| Price | £4.486 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | £-0.0125 -0.28% |
| Buy | £4.4985 |
| Sell | £4.4905 |
| Last Trade: | Buy 8.00 at £4.49822 |
| Day's Volume: | 26,842 |
| Last Close: | £4.4945 |
| Open: | £4.4985 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.486 - £4.4985 |
| 52wk Range: | £4.3255 - £4.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.48796 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £4.49822 | Suspected BUY Trade |
15:56:29 - 27-Mar-26 |
| Sell* | 178 | £4.4945 | Negotiated Trade |
15:49:05 - 27-Mar-26 |
| Buy* | 22 | £4.4982 | Suspected BUY Trade |
15:47:00 - 27-Mar-26 |
| Buy* | 40 | £4.4982 | Suspected BUY Trade |
15:47:00 - 27-Mar-26 |
| Buy* | 1 | £4.4995 | SI Trade |
15:36:27 - 27-Mar-26 |
| Buy* | 151 | £4.4975 | Suspected BUY Trade |
15:31:05 - 27-Mar-26 |
| Buy* | 151 | £4.4975 | Suspected BUY Trade |
15:31:05 - 27-Mar-26 |
| Buy* | 44 | £4.4975 | Suspected BUY Trade |
15:31:03 - 27-Mar-26 |
| Buy* | 44 | £4.496 | Suspected BUY Trade |
15:30:44 - 27-Mar-26 |
| Sell* | 1,857 | £4.4916 | Negotiated Trade |
15:26:47 - 27-Mar-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
