| Price | £4.53 on 27-11-2025 at 19:40:06 |
|---|---|
| Change | £0.004 0.09% |
| Buy | £4.5365 |
| Sell | £4.5235 |
| Last Trade: | Sell 10.00 at £4.52684 |
| Day's Volume: | 26,112 |
| Last Close: | £4.53 |
| Open: | £4.526 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.313 - £4.567 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.527777 |
| Shares in Issue: | N/A |
Is Gig } D (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £4.52684 | Negotiated Trade |
15:59:59 - 27-Nov-25 |
| Sell* | 241 | £4.5249 | Negotiated Trade |
15:46:43 - 27-Nov-25 |
| Buy* | 1 | £4.53064 | Suspected BUY Trade |
15:05:55 - 27-Nov-25 |
| Sell* | 246 | £4.5249 | Negotiated Trade |
15:01:24 - 27-Nov-25 |
| Sell* | 56 | £4.52277 | Negotiated Trade |
15:01:22 - 27-Nov-25 |
| Sell* | 5 | £4.52277 | Negotiated Trade |
15:01:19 - 27-Nov-25 |
| Sell* | 251 | £4.52166 | Negotiated Trade |
15:01:17 - 27-Nov-25 |
| Buy* | 2,450 | £4.52895 | Suspected BUY Trade |
15:01:11 - 27-Nov-25 |
| Buy* | 346 | £4.52973 | Suspected BUY Trade |
15:00:52 - 27-Nov-25 |
| Buy* | 285 | £4.5249 | Suspected BUY Trade |
15:00:40 - 27-Nov-25 |
Is Gig } D (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
