| Price | £4.49 on 24-07-2026 at 18:35:06 |
|---|---|
| Change | £0.011 0.25% |
| Buy | £4.5065 |
| Sell | £4.494 |
| Last Trade: | Sell 6.00 at £4.49 |
| Day's Volume: | 34,428 |
| Last Close: | £4.49 |
| Open: | £4.496 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.49 - £4.496 |
| 52wk Range: | £4.3915 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.492912 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £4.49 | Uncrossing Trade |
16:35:09 - 24-Jul-26 |
| Sell* | 6 | £4.4949 | Negotiated Trade |
16:16:29 - 24-Jul-26 |
| Sell* | 105 | £4.4923 | Negotiated Trade |
15:39:05 - 24-Jul-26 |
| Buy* | 5 | £4.50038 | Suspected BUY Trade |
15:33:17 - 24-Jul-26 |
| Buy* | 5 | £4.50038 | Suspected BUY Trade |
15:20:38 - 24-Jul-26 |
| Sell* | 624 | £4.4937 | Negotiated Trade |
15:01:17 - 24-Jul-26 |
| Sell* | 409 | £4.4937 | Negotiated Trade |
15:01:17 - 24-Jul-26 |
| Sell* | 23 | £4.4937 | Negotiated Trade |
15:01:12 - 24-Jul-26 |
| Buy* | 825 | £4.4973 | Suspected BUY Trade |
15:01:10 - 24-Jul-26 |
| Sell* | 1,120 | £4.4937 | Negotiated Trade |
15:01:10 - 24-Jul-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
