| Price | £4.5695 on 29-05-2026 at 17:25:08 |
|---|---|
| Change | £0.00225 0.05% |
| Buy | £4.5735 |
| Sell | £4.561 |
| Last Trade: | Buy 1.00 at £4.569 |
| Day's Volume: | 21,723 |
| Last Close: | £4.56725 |
| Open: | £4.5745 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.5695 - £4.5745 |
| 52wk Range: | £4.39 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.570562 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.569 | SI Trade |
15:36:33 - 29-May-26 |
| Buy* | 41 | £4.56552 | Suspected BUY Trade |
15:17:18 - 29-May-26 |
| Buy* | 10 | £4.56796 | Suspected BUY Trade |
15:07:31 - 29-May-26 |
| Buy* | 43 | £4.5626 | Suspected BUY Trade |
15:01:30 - 29-May-26 |
| Buy* | 57 | £4.5626 | Suspected BUY Trade |
15:01:22 - 29-May-26 |
| Buy* | 796 | £4.5627 | Suspected BUY Trade |
15:01:20 - 29-May-26 |
| Buy* | 145 | £4.5623 | Suspected BUY Trade |
15:01:15 - 29-May-26 |
| Buy* | 84 | £4.5623 | Suspected BUY Trade |
15:01:13 - 29-May-26 |
| Buy* | 641 | £4.566 | Suspected BUY Trade |
15:01:06 - 29-May-26 |
| Buy* | 21 | £4.5659 | Suspected BUY Trade |
15:01:04 - 29-May-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
