| Price | £4.551 on 16-10-2025 at 14:04:10 |
|---|---|
| Change | £0.0265 0.59% |
| Buy | £4.5215 |
| Sell | £4.5165 |
| Last Trade: | Sell 59.00 at £4.51735 |
| Day's Volume: | 23,311 |
| Last Close: | £4.5245 |
| Open: | £4.4875 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.4875 - £4.551 |
| 52wk Range: | £4.313 - £4.551 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.52402 |
| Shares in Issue: | N/A |
Is Gig } D (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £4.51735 | Negotiated Trade |
15:01:01 - 16-Oct-25 |
| Sell* | 49 | £4.51735 | Negotiated Trade |
15:01:01 - 16-Oct-25 |
| Sell* | 102 | £4.51735 | Negotiated Trade |
15:00:59 - 16-Oct-25 |
| Buy* | 3,117 | £4.52115 | Ordinary |
15:00:50 - 16-Oct-25 |
| Buy* | 614 | £4.5215 | Suspected BUY Trade |
15:00:50 - 16-Oct-25 |
| Buy* | 132 | £4.5216 | Suspected BUY Trade |
15:00:39 - 16-Oct-25 |
| Buy* | 4 | £4.528 | Suspected BUY Trade |
11:46:04 - 16-Oct-25 |
| Buy* | 252 | £4.52657 | Suspected BUY Trade |
10:46:55 - 16-Oct-25 |
| Buy* | 10 | £4.5228 | Suspected BUY Trade |
10:31:45 - 16-Oct-25 |
| Sell* | 375 | £4.51104 | Negotiated Trade |
10:01:18 - 16-Oct-25 |
Is Gig } D (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Dividend Declaration |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
