| Price | £4.5445 on 12-06-2026 at 17:15:09 |
|---|---|
| Change | £0.007 0.15% |
| Buy | £4.5585 |
| Sell | £4.546 |
| Last Trade: | Buy 127.00 at £4.5497 |
| Day's Volume: | 21,707 |
| Last Close: | £4.55225 |
| Open: | £4.5445 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.5445 - £4.5445 |
| 52wk Range: | £4.3915 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.555648 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | £4.5497 | Suspected BUY Trade |
15:47:00 - 12-Jun-26 |
| Buy* | 56 | £4.5509 | Suspected BUY Trade |
15:22:03 - 12-Jun-26 |
| Buy* | 4 | £4.557 | SI Trade |
15:14:18 - 12-Jun-26 |
| Sell* | 74 | £4.54282 | Negotiated Trade |
15:03:45 - 12-Jun-26 |
| Buy* | 59 | £4.5506 | Suspected BUY Trade |
15:00:59 - 12-Jun-26 |
| Sell* | 44 | £4.5461 | Negotiated Trade |
15:00:58 - 12-Jun-26 |
| Sell* | 132 | £4.546 | Negotiated Trade |
15:00:48 - 12-Jun-26 |
| Sell* | 5 | £4.54324 | Negotiated Trade |
15:00:41 - 12-Jun-26 |
| Buy* | 178 | £4.5504 | Suspected BUY Trade |
15:00:36 - 12-Jun-26 |
| Buy* | 17 | £4.5504 | Suspected BUY Trade |
15:00:35 - 12-Jun-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
