| Price | £4.503 on 10-08-2026 at 07:08:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.513 |
| Sell | £4.5005 |
| Last Trade: | Buy 2.00 at £4.5135 |
| Day's Volume: | 6 |
| Last Close: | £4.503 |
| Open: | £4.503 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3915 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.5135 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.5135 | SI Trade |
08:04:41 - 10-Aug-26 |
| Buy* | 2 | £4.5135 | SI Trade |
08:04:41 - 10-Aug-26 |
| Buy* | 2 | £4.5135 | SI Trade |
08:01:12 - 10-Aug-26 |
| Sell* | 4 | £4.503 | Uncrossing Trade |
16:35:13 - 07-Aug-26 |
| Buy* | 134 | £4.51338 | Suspected BUY Trade |
15:28:03 - 07-Aug-26 |
| Sell* | 2,621 | £4.50163 | Negotiated Trade |
15:16:14 - 07-Aug-26 |
| Buy* | 110 | £4.508 | Suspected BUY Trade |
15:10:06 - 07-Aug-26 |
| Buy* | 121 | £4.5105 | Suspected BUY Trade |
15:01:16 - 07-Aug-26 |
| Buy* | 424 | £4.5106 | Suspected BUY Trade |
15:01:13 - 07-Aug-26 |
| Buy* | 456 | £4.5069 | Suspected BUY Trade |
15:01:12 - 07-Aug-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
