Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gig } D (GILG) Share Price

Price £4.525 on 06-02-2026 at 19:30:06
Change £0.0135 0.3%
Buy £4.529
Sell £4.515
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £4.529
Day's Volume: 40,382
Last Close: £4.522
Open: £4.532
ISIN: IE00BMDBML89
Day's Range £4.525 - £4.532
52wk Range: £4.3255 - £4.5675
Market Capitalisation: £N/A
VWAP: £4.52035
Shares in Issue: N/A

Is Gig } D (GILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.529 SI Trade
 16:14:49 - 06-Feb-26
Buy* 10,209 £4.525 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 3 £4.52149 Suspected BUY Trade
 15:47:00 - 06-Feb-26
Sell* 43 £4.518 Negotiated Trade
 15:47:00 - 06-Feb-26
Buy* 5 £4.5188 Suspected BUY Trade
 15:22:35 - 06-Feb-26
Buy* 5 £4.5187 Suspected BUY Trade
 15:21:25 - 06-Feb-26
Buy* 2 £4.5315 Suspected BUY Trade
 15:18:07 - 06-Feb-26
Buy* 503 £4.5144 Suspected BUY Trade
 15:01:10 - 06-Feb-26
Buy* 1,086 £4.518 Suspected BUY Trade
 15:01:09 - 06-Feb-26
Sell* 52 £4.49929 Negotiated Trade
 15:01:07 - 06-Feb-26
See more Is Gig } D trades

Is Gig } D (GILG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.532 4.532 4.525 4.522 40,382
5th Feb 2026 (Thu) 4.518 4.522 4.495 4.5085 25,440
4th Feb 2026 (Wed) 4.5205 4.5205 4.5125 4.50875 24,818
3rd Feb 2026 (Tue) 4.517 4.517 4.5155 4.515 14,219
2nd Feb 2026 (Mon) 4.533 4.533 4.526 4.5155 32,391
30th Jan 2026 (Fri) 4.5295 4.5295 4.5245 4.5245 21,953
29th Jan 2026 (Thu) 4.524 4.524 4.524 4.5295 61,990
28th Jan 2026 (Wed) 4.5305 4.5305 4.521 4.5245 21,537
27th Jan 2026 (Tue) 4.51 4.5275 4.51 4.5275 25,978
26th Jan 2026 (Mon) 4.525 4.526 4.5235 4.52225 36,641
23rd Jan 2026 (Fri) 4.4855 4.517 4.4855 4.51525 21,322
22nd Jan 2026 (Thu) 4.5295 4.5295 4.5115 4.51525 183,048
21st Jan 2026 (Wed) 4.5035 4.5035 4.5035 4.51625 18,265
20th Jan 2026 (Tue) 4.5395 4.5395 4.51 4.5155 15,003
19th Jan 2026 (Mon) 4.5205 4.5285 4.513 4.513 11,169
16th Jan 2026 (Fri) 4.524 4.526 4.519 4.52325 125,358
15th Jan 2026 (Thu) 4.511 4.5665 4.511 4.52875 235,681
14th Jan 2026 (Wed) 4.5325 4.5675 4.5325 4.54975 15,743
13th Jan 2026 (Tue) 4.53425 4.53425 4.5315 4.5315 61,787
12th Jan 2026 (Mon) 4.529 4.529 4.529 4.53425 18,291
9th Jan 2026 (Fri) 4.524 4.524 4.514 4.529 21,681
8th Jan 2026 (Thu) 4.53 4.53 4.5195 4.5195 10,036
7th Jan 2026 (Wed) 4.516 4.53 4.516 4.53 69,578
See more Is Gig } D price history

Is Gig } D (GILG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Is Gig } D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered