| Price | £4.4465 on 19-10-2026 at 12:05:43 |
|---|---|
| Change | £-0.009 -0.2% |
| Buy | £4.452 |
| Sell | £4.4395 |
| Last Trade: | Sell 12.00 at £4.4465 |
| Day's Volume: | 43,930 |
| Last Close: | £4.4555 |
| Open: | £4.4595 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.4465 - £4.4595 |
| 52wk Range: | £4.3845 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.449858 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £4.4465 | Automatic Execution |
13:02:18 - 19-Oct-26 |
| Sell* | 39 | £4.4483 | Negotiated Trade |
12:23:11 - 19-Oct-26 |
| Buy* | 5 | £4.4525 | SI Trade |
12:06:45 - 19-Oct-26 |
| Sell* | 211 | £4.4439 | Negotiated Trade |
11:08:35 - 19-Oct-26 |
| Sell* | 335 | £4.4449 | Negotiated Trade |
10:33:51 - 19-Oct-26 |
| Sell* | 4 | £4.4416 | Negotiated Trade |
10:10:54 - 19-Oct-26 |
| Buy* | 259 | £4.4489 | Suspected BUY Trade |
10:07:55 - 19-Oct-26 |
| Sell* | 564 | £4.4443 | Negotiated Trade |
10:05:31 - 19-Oct-26 |
| Sell* | 714 | £4.445 | Negotiated Trade |
10:01:48 - 19-Oct-26 |
| Buy* | 224 | £4.4493 | Suspected BUY Trade |
10:01:48 - 19-Oct-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Dividend Declaration |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
