| Price | £4.50275 on 24-08-2026 at 07:19:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.5125 |
| Sell | £4.502 |
| Last Trade: | Sell 1,626.00 at £4.5072 |
| Day's Volume: | 1,626 |
| Last Close: | £4.50275 |
| Open: | £4.50275 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3915 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.5072 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,626 | £4.5072 | Negotiated Trade |
08:19:45 - 24-Aug-26 |
| Unknown* | 0 | £4.529 | SI Trade |
08:12:00 - 24-Aug-26 |
| Unknown* | 0 | £4.5155 | SI Trade |
08:00:45 - 24-Aug-26 |
| Unknown* | 0 | £4.5155 | SI Trade |
08:00:45 - 24-Aug-26 |
| Sell* | 50 | £4.50332 | Negotiated Trade |
16:13:47 - 21-Aug-26 |
| Buy* | 1 | £4.50673 | Suspected BUY Trade |
15:15:29 - 21-Aug-26 |
| Buy* | 201 | £4.5058 | Suspected BUY Trade |
15:13:14 - 21-Aug-26 |
| Sell* | 17 | £4.50384 | Negotiated Trade |
15:08:59 - 21-Aug-26 |
| Buy* | 11 | £4.50817 | Suspected BUY Trade |
15:04:32 - 21-Aug-26 |
| Sell* | 248 | £4.5041 | Negotiated Trade |
15:01:25 - 21-Aug-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
