| Price | £4.5415 on 24-04-2026 at 18:40:07 |
|---|---|
| Change | £0.0135 0.3% |
| Buy | £4.5515 |
| Sell | £4.542 |
| Last Trade: | Sell 20.00 at £4.5415 |
| Day's Volume: | 30,803 |
| Last Close: | £4.5415 |
| Open: | £4.5415 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.5415 - £4.5415 |
| 52wk Range: | £4.3495 - £4.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.538221 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £4.5415 | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Sell* | 107 | £4.5464 | Negotiated Trade |
16:22:13 - 24-Apr-26 |
| Buy* | 5 | £4.55324 | Suspected BUY Trade |
15:36:32 - 24-Apr-26 |
| Buy* | 9 | £4.5575 | SI Trade |
15:12:56 - 24-Apr-26 |
| Sell* | 55 | £4.5352 | Negotiated Trade |
15:01:44 - 24-Apr-26 |
| Sell* | 154 | £4.5348 | Negotiated Trade |
15:01:34 - 24-Apr-26 |
| Sell* | 364 | £4.5348 | Negotiated Trade |
15:01:34 - 24-Apr-26 |
| Buy* | 136 | £4.54385 | Suspected BUY Trade |
15:01:30 - 24-Apr-26 |
| Sell* | 758 | £4.5349 | Negotiated Trade |
15:01:19 - 24-Apr-26 |
| Sell* | 308 | £4.5345 | Negotiated Trade |
15:01:05 - 24-Apr-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
