| Price | £4.496 on 02-11-2026 at 13:49:23 |
|---|---|
| Change | £0.011 0.25% |
| Buy | £4.4925 |
| Sell | £4.48 |
| Last Trade: | Sell 1.00 at £4.4857 |
| Day's Volume: | 105 |
| Last Close: | £4.485 |
| Open: | £4.496 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.496 - £4.496 |
| 52wk Range: | £4.3845 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.493527 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.4857 | Negotiated Trade |
10:58:55 - 02-Nov-26 |
| Sell* | 40 | £4.4885 | Negotiated Trade |
10:01:05 - 02-Nov-26 |
| Unknown* | 0 | £4.499 | SI Trade |
09:37:51 - 02-Nov-26 |
| Buy* | 5 | £4.49505 | Suspected BUY Trade |
09:00:37 - 02-Nov-26 |
| Buy* | 8 | £4.4946 | Suspected BUY Trade |
09:00:25 - 02-Nov-26 |
| Buy* | 2 | £4.4946 | Suspected BUY Trade |
09:00:25 - 02-Nov-26 |
| Buy* | 4 | £4.4946 | Suspected BUY Trade |
09:00:25 - 02-Nov-26 |
| Buy* | 2 | £4.4946 | Suspected BUY Trade |
09:00:24 - 02-Nov-26 |
| Buy* | 8 | £4.4946 | Suspected BUY Trade |
09:00:24 - 02-Nov-26 |
| Buy* | 7 | £4.5045 | SI Trade |
08:59:32 - 02-Nov-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
