| Price | £4.5245 on 15-05-2026 at 18:15:08 |
|---|---|
| Change | £-0.03525 -0.77% |
| Buy | £4.5195 |
| Sell | £4.511 |
| Last Trade: | Buy 11.00 at £4.5255 |
| Day's Volume: | 19,848 |
| Last Close: | £4.51525 |
| Open: | £4.5345 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.5245 - £4.5345 |
| 52wk Range: | £4.355 - £4.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.527364 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.5255 | SI Trade |
15:49:45 - 15-May-26 |
| Buy* | 2 | £4.5255 | SI Trade |
15:49:45 - 15-May-26 |
| Buy* | 15 | £4.5245 | SI Trade |
15:48:57 - 15-May-26 |
| Buy* | 15 | £4.5245 | Automatic Execution |
15:48:57 - 15-May-26 |
| Buy* | 5 | £4.526 | SI Trade |
15:45:57 - 15-May-26 |
| Buy* | 15 | £4.526 | Automatic Execution |
15:45:57 - 15-May-26 |
| Buy* | 5 | £4.52613 | Suspected BUY Trade |
15:22:58 - 15-May-26 |
| Sell* | 61 | £4.51743 | Negotiated Trade |
15:22:50 - 15-May-26 |
| Sell* | 146 | £4.51743 | Negotiated Trade |
15:22:50 - 15-May-26 |
| Sell* | 15 | £4.5124 | Negotiated Trade |
15:01:51 - 15-May-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
