| Price | £4.5315 on 07-09-2026 at 07:44:41 |
|---|---|
| Change | £0.02425 0.54% |
| Buy | £4.5095 |
| Sell | £4.4965 |
| Last Trade: | Buy 158.00 at £4.5102 |
| Day's Volume: | 228 |
| Last Close: | £4.50725 |
| Open: | £4.5315 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.5315 - £4.5315 |
| 52wk Range: | £4.4545 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.516604 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | £4.5102 | Suspected BUY Trade |
08:15:14 - 07-Sep-26 |
| Buy* | 2 | £4.5135 | SI Trade |
08:03:34 - 07-Sep-26 |
| Buy* | 4 | £4.5315 | SI Trade |
08:00:59 - 07-Sep-26 |
| Buy* | 4 | £4.5315 | SI Trade |
08:00:59 - 07-Sep-26 |
| Buy* | 9 | £4.5315 | SI Trade |
08:00:59 - 07-Sep-26 |
| Unknown* | 0 | £4.5315 | SI Trade |
08:00:59 - 07-Sep-26 |
| Buy* | 41 | £4.5315 | Automatic Execution |
08:00:58 - 07-Sep-26 |
| Unknown* | 0 | £4.532 | SI Trade |
08:00:57 - 07-Sep-26 |
| Buy* | 8 | £4.532 | SI Trade |
08:00:57 - 07-Sep-26 |
| Buy* | 2 | £4.532 | SI Trade |
08:00:57 - 07-Sep-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
