| Price | £4.531 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.009 0.2% |
| Buy | £4.5425 |
| Sell | £4.5305 |
| Last Trade: | Sell 9.00 at £4.531 |
| Day's Volume: | 76,327 |
| Last Close: | £4.531 |
| Open: | £4.527 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.527 - £4.531 |
| 52wk Range: | £4.3915 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.532442 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £4.531 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 11 | £4.52891 | Negotiated Trade |
16:18:27 - 10-Jul-26 |
| Sell* | 8,517 | £4.527 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 83 | £4.52661 | Negotiated Trade |
15:15:36 - 10-Jul-26 |
| Buy* | 1 | £4.53216 | Suspected BUY Trade |
15:10:56 - 10-Jul-26 |
| Unknown* | 4,493 | £4.532 | OTC Trade |
15:02:42 - 10-Jul-26 |
| Sell* | 267 | £4.52741 | Negotiated Trade |
15:01:09 - 10-Jul-26 |
| Sell* | 318 | £4.52741 | Negotiated Trade |
15:01:04 - 10-Jul-26 |
| Sell* | 94 | £4.52741 | Negotiated Trade |
15:00:55 - 10-Jul-26 |
| Sell* | 2,477 | £4.5289 | Negotiated Trade |
15:00:51 - 10-Jul-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
