| Price | £4.427 on 05-10-2026 at 11:42:29 |
|---|---|
| Change | £0.014 0.32% |
| Buy | £4.423 |
| Sell | £4.4105 |
| Last Trade: | Buy 8.00 at £4.42325 |
| Day's Volume: | 36,201 |
| Last Close: | £4.413 |
| Open: | £4.4285 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.427 - £4.4285 |
| 52wk Range: | £4.3845 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.419975 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £4.42325 | Suspected BUY Trade |
12:40:45 - 05-Oct-26 |
| Unknown* | 0 | £4.421 | SI Trade |
12:11:53 - 05-Oct-26 |
| Sell* | 46 | £4.411 | Negotiated Trade |
11:35:56 - 05-Oct-26 |
| Sell* | 3 | £4.4075 | SI Trade |
11:28:03 - 05-Oct-26 |
| Unknown* | 0 | £4.418 | SI Trade |
11:25:48 - 05-Oct-26 |
| Buy* | 79 | £4.4151 | Suspected BUY Trade |
11:17:00 - 05-Oct-26 |
| Sell* | 11 | £4.4119 | Negotiated Trade |
10:56:31 - 05-Oct-26 |
| Unknown* | 0 | £4.42 | SI Trade |
10:25:47 - 05-Oct-26 |
| Sell* | 3 | £4.4096 | Negotiated Trade |
10:24:38 - 05-Oct-26 |
| Sell* | 581 | £4.4159 | Negotiated Trade |
10:02:04 - 05-Oct-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
