| Price | £4.534 on 14-05-2026 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 60.00 at £4.534 |
| Day's Volume: | 0 |
| Last Close: | £4.534 |
| Open: | £0.00 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.355 - £4.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £4.534 | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Buy* | 3 | £4.5445 | SI Trade |
16:10:34 - 13-May-26 |
| Sell* | 6 | £4.5339 | Negotiated Trade |
15:19:25 - 13-May-26 |
| Buy* | 4 | £4.54313 | Suspected BUY Trade |
15:17:16 - 13-May-26 |
| Sell* | 11 | £4.5387 | Negotiated Trade |
15:16:15 - 13-May-26 |
| Sell* | 2 | £4.53399 | Negotiated Trade |
15:14:42 - 13-May-26 |
| Buy* | 4 | £4.54507 | Suspected BUY Trade |
15:05:35 - 13-May-26 |
| Sell* | 82 | £4.5386 | Negotiated Trade |
15:01:24 - 13-May-26 |
| Buy* | 906 | £4.5452 | Suspected BUY Trade |
15:01:15 - 13-May-26 |
| Buy* | 6 | £4.5476 | Suspected BUY Trade |
15:01:12 - 13-May-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
