| Price | £4.51525 on 06-11-2025 at 19:40:06 |
|---|---|
| Change | £0.0165 0.37% |
| Buy | £4.5215 |
| Sell | £4.509 |
| Last Trade: | Buy 1.00 at £4.516 |
| Day's Volume: | 19,054 |
| Last Close: | £4.51525 |
| Open: | £4.49875 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.313 - £4.567 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.507384 |
| Shares in Issue: | N/A |
Is Gig } D (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.516 | Suspected BUY Trade |
16:02:23 - 06-Nov-25 |
| Sell* | 6 | £4.50908 | Negotiated Trade |
15:31:58 - 06-Nov-25 |
| Buy* | 50 | £4.51973 | Suspected BUY Trade |
15:19:48 - 06-Nov-25 |
| Sell* | 1 | £4.51082 | Negotiated Trade |
15:18:35 - 06-Nov-25 |
| Sell* | 45 | £4.51305 | Negotiated Trade |
15:01:20 - 06-Nov-25 |
| Sell* | 181 | £4.5148 | Negotiated Trade |
15:01:18 - 06-Nov-25 |
| Sell* | 9 | £4.51175 | Negotiated Trade |
15:01:07 - 06-Nov-25 |
| Sell* | 840 | £4.51175 | Negotiated Trade |
15:01:05 - 06-Nov-25 |
| Sell* | 2,321 | £4.5148 | Negotiated Trade |
15:01:01 - 06-Nov-25 |
| Sell* | 196 | £4.5148 | Negotiated Trade |
15:00:57 - 06-Nov-25 |
Is Gig } D (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
