| Price | £4.554 on 10-04-2026 at 18:35:08 |
|---|---|
| Change | £-0.00775 -0.17% |
| Buy | £4.5525 |
| Sell | £4.5345 |
| Last Trade: | Buy 4,097.00 at £4.554 |
| Day's Volume: | 20,170 |
| Last Close: | £4.5435 |
| Open: | £4.556 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.554 - £4.556 |
| 52wk Range: | £4.3495 - £4.645 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.551419 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,097 | £4.554 | Automatic Execution |
16:10:46 - 10-Apr-26 |
| Buy* | 14 | £4.5403 | Suspected BUY Trade |
15:51:24 - 10-Apr-26 |
| Buy* | 23 | £4.5391 | Suspected BUY Trade |
15:25:55 - 10-Apr-26 |
| Buy* | 132 | £4.5426 | Suspected BUY Trade |
15:19:58 - 10-Apr-26 |
| Sell* | 1,348 | £4.52722 | Negotiated Trade |
15:14:37 - 10-Apr-26 |
| Buy* | 1 | £4.54228 | Suspected BUY Trade |
15:07:03 - 10-Apr-26 |
| Buy* | 14 | £4.5395 | Suspected BUY Trade |
15:00:55 - 10-Apr-26 |
| Buy* | 1,495 | £4.5395 | Suspected BUY Trade |
15:00:54 - 10-Apr-26 |
| Buy* | 390 | £4.5394 | Suspected BUY Trade |
15:00:48 - 10-Apr-26 |
| Buy* | 13 | £4.5367 | Suspected BUY Trade |
14:58:59 - 10-Apr-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Dividend Declaration |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
