| Price | £4.513 on 13-11-2025 at 19:35:11 |
|---|---|
| Change | £-0.00425 -0.09% |
| Buy | £4.5165 |
| Sell | £4.507 |
| Last Trade: | Unknown 0.00 at £4.517 |
| Day's Volume: | 214,306 |
| Last Close: | £4.51175 |
| Open: | £4.529 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.504 - £4.529 |
| 52wk Range: | £4.313 - £4.567 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.513291 |
| Shares in Issue: | N/A |
Is Gig } D (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.517 | SI Trade |
16:01:11 - 13-Nov-25 |
| Unknown* | 0 | £4.507 | SI Trade |
15:45:50 - 13-Nov-25 |
| Unknown* | 0 | £4.506 | SI Trade |
15:45:44 - 13-Nov-25 |
| Unknown* | 0 | £4.506 | SI Trade |
15:40:26 - 13-Nov-25 |
| Buy* | 18 | £4.5164 | Suspected BUY Trade |
14:04:04 - 13-Nov-25 |
| Buy* | 2,476 | £4.513 | Automatic Execution |
13:55:27 - 13-Nov-25 |
| Buy* | 6,684 | £4.513 | Automatic Execution |
13:55:26 - 13-Nov-25 |
| Buy* | 2,455 | £4.513 | Automatic Execution |
13:55:25 - 13-Nov-25 |
| Buy* | 6,642 | £4.513 | Automatic Execution |
13:55:24 - 13-Nov-25 |
| Buy* | 2,437 | £4.513 | Automatic Execution |
13:53:43 - 13-Nov-25 |
Is Gig } D (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
