| Price | £4.508 on 15-09-2025 at 18:50:06 |
|---|---|
| Change | £0.0225 0.5% |
| Buy | £4.5045 |
| Sell | £4.492 |
| Last Trade: | Buy 593.00 at £4.508 |
| Day's Volume: | 86,763 |
| Last Close: | £4.508 |
| Open: | £4.4935 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.492 - £4.508 |
| 52wk Range: | £4.313 - £4.5555 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.496266 |
| Shares in Issue: | N/A |
Is Gig } D (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 593 | £4.508 | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Sell* | 1,923 | £4.5005 | Automatic Execution |
16:15:28 - 15-Sep-25 |
| Buy* | 233 | £4.4997 | Suspected BUY Trade |
16:09:06 - 15-Sep-25 |
| Sell* | 1,474 | £4.5015 | Automatic Execution |
16:07:58 - 15-Sep-25 |
| Sell* | 1,758 | £4.4985 | Automatic Execution |
15:42:54 - 15-Sep-25 |
| Sell* | 1,954 | £4.50 | Automatic Execution |
15:28:10 - 15-Sep-25 |
| Buy* | 3,124 | £4.49953 | Suspected BUY Trade |
15:25:40 - 15-Sep-25 |
| Sell* | 1,744 | £4.499 | Automatic Execution |
15:15:51 - 15-Sep-25 |
| Sell* | 377 | £4.49642 | Negotiated Trade |
15:02:36 - 15-Sep-25 |
| Sell* | 45 | £4.49642 | Negotiated Trade |
15:02:20 - 15-Sep-25 |
Is Gig } D (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
