| Price | £4.554 on 26-06-2026 at 16:30:03 |
|---|---|
| Change | £-0.0065 -0.14% |
| Buy | £4.5675 |
| Sell | £4.5575 |
| Last Trade: | Unknown 0.00 at £4.566 |
| Day's Volume: | 47,331 |
| Last Close: | £4.5625 |
| Open: | £4.556 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.554 - £4.556 |
| 52wk Range: | £4.3915 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.557717 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.566 | SI Trade |
15:58:23 - 26-Jun-26 |
| Buy* | 6 | £4.568 | SI Trade |
15:25:37 - 26-Jun-26 |
| Buy* | 15 | £4.5656 | Suspected BUY Trade |
15:21:07 - 26-Jun-26 |
| Sell* | 42 | £4.56 | Negotiated Trade |
15:20:49 - 26-Jun-26 |
| Buy* | 9 | £4.5656 | Suspected BUY Trade |
15:11:47 - 26-Jun-26 |
| Unknown* | 7,165 | £4.5535 | OTC Trade |
15:03:32 - 26-Jun-26 |
| Sell* | 29 | £4.56025 | Negotiated Trade |
15:01:13 - 26-Jun-26 |
| Sell* | 55 | £4.5613 | Negotiated Trade |
15:01:11 - 26-Jun-26 |
| Sell* | 1,523 | £4.5615 | Negotiated Trade |
15:01:04 - 26-Jun-26 |
| Sell* | 56 | £4.5615 | Negotiated Trade |
15:01:01 - 26-Jun-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
