| Price | £4.4905 on 21-09-2026 at 11:25:20 |
|---|---|
| Change | £0.021 0.47% |
| Buy | £4.493 |
| Sell | £4.483 |
| Last Trade: | Buy 7,000.00 at £4.4897 |
| Day's Volume: | 55,208 |
| Last Close: | £4.4695 |
| Open: | £4.4905 |
| ISIN: | IE00BMDBML89 |
| Day's Range | £4.4905 - £4.4905 |
| 52wk Range: | £4.4545 - £4.6455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.485814 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | £4.4897 | Suspected BUY Trade |
12:22:27 - 21-Sep-26 |
| Buy* | 3,142 | £4.4905 | Automatic Execution |
12:19:35 - 21-Sep-26 |
| Buy* | 50 | £4.489 | Suspected BUY Trade |
12:03:16 - 21-Sep-26 |
| Sell* | 5 | £4.48495 | Negotiated Trade |
11:58:10 - 21-Sep-26 |
| Sell* | 24 | £4.4853 | Negotiated Trade |
11:36:21 - 21-Sep-26 |
| Sell* | 2,220 | £4.48707 | Ordinary |
11:32:05 - 21-Sep-26 |
| Sell* | 25 | £4.4834 | Negotiated Trade |
10:43:45 - 21-Sep-26 |
| Sell* | 139 | £4.4827 | Negotiated Trade |
10:39:47 - 21-Sep-26 |
| Sell* | 67 | £4.4834 | Negotiated Trade |
10:24:10 - 21-Sep-26 |
| Sell* | 21,941 | £4.4831 | Negotiated Trade |
10:13:42 - 21-Sep-26 |
iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
