Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 £4.4833 Negotiated Trade
 14:12:00 - 02-Nov-26
Sell* 1 £4.4857 Negotiated Trade
 10:58:55 - 02-Nov-26
Sell* 40 £4.4885 Negotiated Trade
 10:01:05 - 02-Nov-26
Unknown* 0 £4.499 SI Trade
 09:37:51 - 02-Nov-26
Buy* 5 £4.49505 Suspected BUY Trade
 09:00:37 - 02-Nov-26
Buy* 8 £4.4946 Suspected BUY Trade
 09:00:25 - 02-Nov-26
Buy* 2 £4.4946 Suspected BUY Trade
 09:00:25 - 02-Nov-26
Buy* 4 £4.4946 Suspected BUY Trade
 09:00:25 - 02-Nov-26
Buy* 2 £4.4946 Suspected BUY Trade
 09:00:24 - 02-Nov-26
Buy* 8 £4.4946 Suspected BUY Trade
 09:00:24 - 02-Nov-26
Buy* 7 £4.5045 SI Trade
 08:59:32 - 02-Nov-26
Buy* 14 £4.496 Automatic Execution
 08:59:31 - 02-Nov-26
Buy* 3 £4.504 SI Trade
 08:59:27 - 02-Nov-26
Buy* 2 £4.4995 Suspected BUY Trade
 08:36:09 - 02-Nov-26
Buy* 2 £4.497 SI Trade
 08:20:16 - 02-Nov-26
Unknown* 0 £4.4985 SI Trade
 08:03:17 - 02-Nov-26
Unknown* 0 £4.497 SI Trade
 08:01:50 - 02-Nov-26
Unknown* 0 £4.4955 SI Trade
 08:01:05 - 02-Nov-26
Unknown* 0 £4.4955 SI Trade
 08:01:05 - 02-Nov-26
Buy* 6 £4.4955 SI Trade
 08:01:05 - 02-Nov-26
Unknown* 0 £4.4955 SI Trade
 08:01:05 - 02-Nov-26
Buy* 1 £4.4955 SI Trade
 08:01:05 - 02-Nov-26
Unknown* 0 £4.4955 SI Trade
 08:01:05 - 02-Nov-26
Buy* 236 £4.48825 Suspected BUY Trade
 15:30:28 - 30-Oct-26
Buy* 2 £4.4884 Suspected BUY Trade
 15:14:44 - 30-Oct-26
Sell* 1,099 £4.4888 Negotiated Trade
 13:14:55 - 30-Oct-26
Sell* 3 £4.484 SI Trade
 10:55:53 - 30-Oct-26
Buy* 1 £4.4941 Suspected BUY Trade
 10:20:31 - 30-Oct-26
Sell* 111 £4.4873 Negotiated Trade
 10:02:06 - 30-Oct-26
Sell* 85 £4.4871 Negotiated Trade
 10:02:05 - 30-Oct-26
Sell* 2,498 £4.4877 Negotiated Trade
 10:01:38 - 30-Oct-26
Buy* 308 £4.494 Suspected BUY Trade
 09:47:03 - 30-Oct-26
Buy* 4 £4.4986 Suspected BUY Trade
 09:00:10 - 30-Oct-26
Unknown* 0 £4.502 SI Trade
 08:53:02 - 30-Oct-26
Buy* 8 £4.5015 SI Trade
 08:52:57 - 30-Oct-26
Buy* 14 £4.499 Automatic Execution
 08:52:57 - 30-Oct-26
Buy* 14 £4.502 SI Trade
 08:52:57 - 30-Oct-26
Buy* 14 £4.499 Automatic Execution
 08:52:57 - 30-Oct-26
Buy* 39 £4.4958 Suspected BUY Trade
 08:41:57 - 30-Oct-26
Buy* 1 £4.497 SI Trade
 08:14:56 - 30-Oct-26
Buy* 4 £4.4955 SI Trade
 08:06:04 - 30-Oct-26
Buy* 28 £4.4955 Automatic Execution
 08:05:00 - 30-Oct-26
Unknown* 0 £4.4955 SI Trade
 08:03:49 - 30-Oct-26
Buy* 191 £4.4926 Suspected BUY Trade
 08:02:47 - 30-Oct-26
Buy* 1 £4.4955 SI Trade
 08:01:30 - 30-Oct-26
Buy* 11 £4.482 Suspected BUY Trade
 16:03:30 - 29-Oct-26
Unknown* 0 £4.476 SI Trade
 15:51:15 - 29-Oct-26
Sell* 206 £4.476 Automatic Execution
 15:51:15 - 29-Oct-26
Buy* 28 £4.4888 Suspected BUY Trade
 15:22:29 - 29-Oct-26
Sell* 10,000 £4.48275 Negotiated Trade
 15:21:05 - 29-Oct-26
Sell* 17 £4.4858 Negotiated Trade
 14:05:33 - 29-Oct-26
Buy* 1 £4.50 Suspected BUY Trade
 12:09:01 - 29-Oct-26
Buy* 1 £4.498 Suspected BUY Trade
 12:05:05 - 29-Oct-26
Buy* 5 £4.4837 Suspected BUY Trade
 10:47:51 - 29-Oct-26
Sell* 9,145 £4.4823 Negotiated Trade
 10:01:09 - 29-Oct-26
Sell* 346 £4.4823 Negotiated Trade
 10:01:06 - 29-Oct-26
Sell* 3,496 £4.4824 Negotiated Trade
 10:01:03 - 29-Oct-26
Sell* 1 £4.475 Negotiated Trade
 09:59:56 - 29-Oct-26
Buy* 3 £4.5039 Suspected BUY Trade
 09:00:25 - 29-Oct-26
Buy* 7 £4.5039 Suspected BUY Trade
 09:00:23 - 29-Oct-26
Sell* 8 £4.4595 Negotiated Trade
 08:35:11 - 29-Oct-26
Buy* 8 £4.5135 Suspected BUY Trade
 08:35:09 - 29-Oct-26
Buy* 1 £4.5135 Suspected BUY Trade
 08:32:07 - 29-Oct-26
Unknown* 0 £4.5125 SI Trade
 08:05:23 - 29-Oct-26
Buy* 3,347 £4.4821 Suspected BUY Trade
 08:03:39 - 29-Oct-26
Sell* 560 £4.481 Negotiated Trade
 08:02:46 - 29-Oct-26
Buy* 2 £4.4765 Suspected BUY Trade
 16:35:22 - 28-Oct-26
Sell* 200 £4.4738 Negotiated Trade
 15:43:28 - 28-Oct-26
Sell* 13 £4.4736 Negotiated Trade
 15:29:29 - 28-Oct-26
Buy* 18 £4.47785 Suspected BUY Trade
 15:22:50 - 28-Oct-26
Buy* 13 £4.47785 Suspected BUY Trade
 15:16:11 - 28-Oct-26
Buy* 5 £4.485 Suspected BUY Trade
 14:19:49 - 28-Oct-26
Buy* 62 £4.48 Suspected BUY Trade
 14:17:04 - 28-Oct-26
Buy* 13 £4.487 Automatic Execution
 14:06:00 - 28-Oct-26
Unknown* 0 £4.486 SI Trade
 14:05:09 - 28-Oct-26
Unknown* 0 £4.486 SI Trade
 14:05:09 - 28-Oct-26
Unknown* 0 £4.486 SI Trade
 14:05:09 - 28-Oct-26
Buy* 2 £4.487 SI Trade
 14:04:13 - 28-Oct-26
Buy* 3,347 £4.4787 Suspected BUY Trade
 13:46:22 - 28-Oct-26
Buy* 32 £4.4806 Suspected BUY Trade
 13:16:49 - 28-Oct-26
Sell* 1,290 £4.4733 Negotiated Trade
 12:50:22 - 28-Oct-26
Buy* 251 £4.4692 Suspected BUY Trade
 10:59:51 - 28-Oct-26
Buy* 177 £4.4695 Suspected BUY Trade
 10:57:22 - 28-Oct-26
Sell* 79 £4.4702 Negotiated Trade
 10:01:28 - 28-Oct-26
Sell* 9 £4.4685 Negotiated Trade
 10:01:16 - 28-Oct-26
Sell* 24,524 £4.4703 Negotiated Trade
 10:01:00 - 28-Oct-26
Sell* 102,223 £4.4702 Negotiated Trade
 10:00:57 - 28-Oct-26
Sell* 6,062 £4.4703 Negotiated Trade
 10:00:56 - 28-Oct-26
Buy* 89 £4.4703 Suspected BUY Trade
 09:00:20 - 28-Oct-26
Buy* 33 £4.4703 Suspected BUY Trade
 09:00:20 - 28-Oct-26
Buy* 17 £4.4704 Suspected BUY Trade
 09:00:18 - 28-Oct-26
Buy* 3 £4.4725 Suspected BUY Trade
 08:34:05 - 28-Oct-26
Buy* 2 £4.479 SI Trade
 08:04:21 - 28-Oct-26
Sell* 1,855 £4.46934 Ordinary
 08:03:58 - 28-Oct-26
Sell* 8,575 £4.47018 Ordinary
 08:03:24 - 28-Oct-26
Unknown* 0 £4.481 SI Trade
 08:02:04 - 28-Oct-26
Buy* 1 £4.478 SI Trade
 16:08:17 - 27-Oct-26
Buy* 600 £4.4759 Suspected BUY Trade
 15:44:19 - 27-Oct-26
Sell* 5 £4.472 SI Trade
 12:29:04 - 27-Oct-26
Sell* 215 £4.4705 Negotiated Trade
 10:29:28 - 27-Oct-26
Sell* 10 £4.47115 Negotiated Trade
 10:01:13 - 27-Oct-26
Sell* 1,109 £4.4721 Negotiated Trade
 10:00:56 - 27-Oct-26
Sell* 16,116 £4.4721 Negotiated Trade
 10:00:55 - 27-Oct-26
Sell* 115,239 £4.472 Negotiated Trade
 10:00:54 - 27-Oct-26
Sell* 171 £4.472 Negotiated Trade
 10:00:51 - 27-Oct-26
Sell* 1 £4.473 SI Trade
 09:05:57 - 27-Oct-26
Sell* 15,893 £4.4743 Negotiated Trade
 09:01:16 - 27-Oct-26
Buy* 5 £4.4798 Suspected BUY Trade
 09:00:42 - 27-Oct-26
Buy* 71 £4.4785 Suspected BUY Trade
 09:00:42 - 27-Oct-26
Buy* 2 £4.4811 Suspected BUY Trade
 09:00:33 - 27-Oct-26
Buy* 2 £4.4811 Suspected BUY Trade
 09:00:33 - 27-Oct-26
Buy* 2 £4.4811 Suspected BUY Trade
 09:00:33 - 27-Oct-26
Sell* 4 £4.4672 Negotiated Trade
 08:25:16 - 27-Oct-26
Buy* 87 £4.4725 Suspected BUY Trade
 08:25:15 - 27-Oct-26
Buy* 92 £4.4725 Suspected BUY Trade
 08:25:15 - 27-Oct-26
Buy* 146 £4.4723 Suspected BUY Trade
 08:25:14 - 27-Oct-26
Unknown* 0 £4.481 SI Trade
 08:05:46 - 27-Oct-26
Unknown* 0 £4.481 SI Trade
 08:05:46 - 27-Oct-26
Unknown* 0 £4.481 SI Trade
 08:05:46 - 27-Oct-26
Buy* 10 £4.481 SI Trade
 08:05:46 - 27-Oct-26
Buy* 6 £4.48 SI Trade
 08:01:53 - 27-Oct-26
Buy* 16 £4.48 Automatic Execution
 08:01:53 - 27-Oct-26
Sell* 7 £4.468 Uncrossing Trade
 16:35:10 - 26-Oct-26
Buy* 222 £4.47715 Suspected BUY Trade
 15:48:18 - 26-Oct-26
Buy* 5 £4.4763 Suspected BUY Trade
 15:30:34 - 26-Oct-26
Buy* 1 £4.4813 Suspected BUY Trade
 15:18:26 - 26-Oct-26
Sell* 134 £4.477 Negotiated Trade
 15:08:56 - 26-Oct-26
Sell* 446 £4.4774 Negotiated Trade
 15:01:42 - 26-Oct-26
Sell* 289 £4.4774 Negotiated Trade
 15:01:35 - 26-Oct-26
Buy* 2,868 £4.4811 Suspected BUY Trade
 15:01:30 - 26-Oct-26
Sell* 85,701 £4.4777 Negotiated Trade
 15:01:25 - 26-Oct-26
Sell* 677 £4.4778 Negotiated Trade
 15:01:21 - 26-Oct-26
Sell* 6,577 £4.47781 Ordinary
 15:01:07 - 26-Oct-26
Sell* 1,264 £4.47785 Ordinary
 15:01:06 - 26-Oct-26
Sell* 4,779 £4.4777 Negotiated Trade
 15:01:03 - 26-Oct-26
Sell* 93 £4.4773 Negotiated Trade
 15:00:36 - 26-Oct-26
Sell* 348,693 £4.477 Negotiated Trade
 15:00:35 - 26-Oct-26
Buy* 156 £4.4808 Suspected BUY Trade
 15:00:28 - 26-Oct-26
Sell* 315 £4.4774 Negotiated Trade
 15:00:24 - 26-Oct-26
Buy* 2 £4.4865 SI Trade
 14:19:13 - 26-Oct-26
Sell* 92 £4.4751 Negotiated Trade
 13:05:14 - 26-Oct-26
Buy* 14 £4.4687 Suspected BUY Trade
 11:54:25 - 26-Oct-26
Sell* 48 £4.4704 Negotiated Trade
 11:24:03 - 26-Oct-26
Buy* 1,908 £4.474 Suspected BUY Trade
 10:37:57 - 26-Oct-26
Sell* 30 £4.4726 Negotiated Trade
 10:24:53 - 26-Oct-26
Sell* 13 £4.4728 Negotiated Trade
 10:19:49 - 26-Oct-26
Sell* 31 £4.4706 Negotiated Trade
 10:08:45 - 26-Oct-26
Sell* 2 £4.4689 Negotiated Trade
 10:05:31 - 26-Oct-26
Sell* 69 £4.4726 Negotiated Trade
 10:01:39 - 26-Oct-26
Sell* 20 £4.4726 Negotiated Trade
 10:01:39 - 26-Oct-26
Buy* 572 £4.4769 Suspected BUY Trade
 10:01:27 - 26-Oct-26
Sell* 1,031 £4.4726 Negotiated Trade
 10:01:01 - 26-Oct-26
Sell* 682 £4.4726 Negotiated Trade
 10:00:57 - 26-Oct-26
Sell* 3,383 £4.4726 Negotiated Trade
 10:00:47 - 26-Oct-26
Buy* 2,574 £4.4764 Suspected BUY Trade
 10:00:32 - 26-Oct-26
Buy* 1,282 £4.4764 Suspected BUY Trade
 10:00:30 - 26-Oct-26
Sell* 14 £4.4722 Negotiated Trade
 10:00:07 - 26-Oct-26
Buy* 8 £4.47925 Suspected BUY Trade
 09:46:48 - 26-Oct-26
Buy* 3 £4.47465 Suspected BUY Trade
 09:00:28 - 26-Oct-26
Sell* 2 £4.4639 Negotiated Trade
 09:00:28 - 26-Oct-26
Sell* 6 £4.46385 Negotiated Trade
 09:00:26 - 26-Oct-26
Sell* 3 £4.4639 Negotiated Trade
 09:00:26 - 26-Oct-26
Unknown* 0 £4.464 SI Trade
 08:34:12 - 26-Oct-26
Buy* 3,905 £4.4741 Suspected BUY Trade
 08:32:36 - 26-Oct-26
Sell* 40 £4.4635 Automatic Execution
 08:15:39 - 26-Oct-26
Unknown* 0 £4.4625 SI Trade
 08:15:38 - 26-Oct-26
Sell* 7 £4.4639 Negotiated Trade
 08:04:37 - 26-Oct-26
Sell* 986 £4.4676 Negotiated Trade
 08:04:06 - 26-Oct-26
Buy* 1 £4.4765 SI Trade
 08:02:00 - 26-Oct-26
Sell* 71 £4.4625 Automatic Execution
 08:02:00 - 26-Oct-26
Unknown* 0 £4.4625 SI Trade
 08:01:47 - 26-Oct-26
Unknown* 0 £4.4765 SI Trade
 08:01:47 - 26-Oct-26
Sell* 5 £4.4595 Uncrossing Trade
 16:35:06 - 23-Oct-26
Buy* 6 £4.47 SI Trade
 16:16:00 - 23-Oct-26
Sell* 1 £4.4602 Negotiated Trade
 15:51:15 - 23-Oct-26
Buy* 2 £4.46995 Suspected BUY Trade
 15:15:09 - 23-Oct-26
Buy* 279 £4.4652 Suspected BUY Trade
 15:12:39 - 23-Oct-26
Buy* 19 £4.4721 Suspected BUY Trade
 15:01:49 - 23-Oct-26
Buy* 882 £4.4721 Suspected BUY Trade
 15:01:47 - 23-Oct-26
Sell* 1,441 £4.468 Negotiated Trade
 15:01:39 - 23-Oct-26
Sell* 18 £4.4681 Negotiated Trade
 15:01:36 - 23-Oct-26
Sell* 3,786 £4.468 Negotiated Trade
 15:01:24 - 23-Oct-26
Buy* 11,404 £4.4722 Suspected BUY Trade
 15:01:21 - 23-Oct-26
Sell* 729 £4.4681 Negotiated Trade
 15:01:17 - 23-Oct-26
Buy* 511 £4.4677 Suspected BUY Trade
 15:01:07 - 23-Oct-26
Unknown* 0 £4.467 SI Trade
 13:35:37 - 23-Oct-26
Sell* 1 £4.4625 Negotiated Trade
 13:06:58 - 23-Oct-26
Unknown* 0 £4.4625 SI Trade
 13:05:57 - 23-Oct-26
Sell* 232 £4.4655 Automatic Execution
 13:05:57 - 23-Oct-26
Sell* 4 £4.46635 Negotiated Trade
 13:04:28 - 23-Oct-26
Sell* 1,087 £4.4679 Negotiated Trade
 12:50:41 - 23-Oct-26
Sell* 12 £4.4715 Automatic Execution
 12:07:43 - 23-Oct-26
Sell* 152 £4.47205 Negotiated Trade
 11:50:51 - 23-Oct-26
Buy* 16 £4.4785 Suspected BUY Trade
 11:42:27 - 23-Oct-26
Sell* 43 £4.472 Automatic Execution
 11:23:09 - 23-Oct-26
Buy* 377 £4.4784 Suspected BUY Trade
 10:51:08 - 23-Oct-26
Sell* 606 £4.4727 Negotiated Trade
 10:03:35 - 23-Oct-26
Sell* 937 £4.4728 Negotiated Trade
 10:01:24 - 23-Oct-26
Sell* 926 £4.4727 Negotiated Trade
 10:01:10 - 23-Oct-26
Buy* 118 £4.4767 Suspected BUY Trade
 10:01:07 - 23-Oct-26
FTSE 100 Latest
Value10,735.09
Change5.31