Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £4.5149 Suspected BUY Trade
 09:08:52 - 07-Sep-26
Buy* 2 £4.5157 Suspected BUY Trade
 09:00:27 - 07-Sep-26
Sell* 4 £4.5073 Negotiated Trade
 09:00:26 - 07-Sep-26
Buy* 2 £4.5157 Suspected BUY Trade
 09:00:26 - 07-Sep-26
Buy* 2 £4.5157 Suspected BUY Trade
 09:00:26 - 07-Sep-26
Sell* 304 £4.5073 Negotiated Trade
 09:00:25 - 07-Sep-26
Buy* 158 £4.5102 Suspected BUY Trade
 08:15:14 - 07-Sep-26
Buy* 2 £4.5135 SI Trade
 08:03:34 - 07-Sep-26
Buy* 4 £4.5315 SI Trade
 08:00:59 - 07-Sep-26
Buy* 4 £4.5315 SI Trade
 08:00:59 - 07-Sep-26
Buy* 9 £4.5315 SI Trade
 08:00:59 - 07-Sep-26
Unknown* 0 £4.5315 SI Trade
 08:00:59 - 07-Sep-26
Buy* 41 £4.5315 Automatic Execution
 08:00:58 - 07-Sep-26
Unknown* 0 £4.532 SI Trade
 08:00:57 - 07-Sep-26
Buy* 8 £4.532 SI Trade
 08:00:57 - 07-Sep-26
Buy* 2 £4.532 SI Trade
 08:00:57 - 07-Sep-26
Buy* 60 £4.5095 Suspected BUY Trade
 16:14:49 - 04-Sep-26
Sell* 70 £4.5062 Negotiated Trade
 16:10:42 - 04-Sep-26
Sell* 288 £4.5067 Negotiated Trade
 15:35:22 - 04-Sep-26
Sell* 1 £4.5075 Negotiated Trade
 15:33:44 - 04-Sep-26
Sell* 53 £4.508 Negotiated Trade
 15:32:09 - 04-Sep-26
Buy* 53 £4.5152 Suspected BUY Trade
 15:31:23 - 04-Sep-26
Buy* 2 £4.5135 Suspected BUY Trade
 15:13:32 - 04-Sep-26
Sell* 177 £4.5045 Negotiated Trade
 15:01:49 - 04-Sep-26
Sell* 124 £4.5042 Negotiated Trade
 15:01:46 - 04-Sep-26
Sell* 99 £4.5042 Negotiated Trade
 15:01:46 - 04-Sep-26
Buy* 781 £4.5097 Suspected BUY Trade
 15:01:20 - 04-Sep-26
Sell* 558 £4.50557 Ordinary
 15:01:17 - 04-Sep-26
Buy* 4,424 £4.51 Suspected BUY Trade
 15:00:56 - 04-Sep-26
Buy* 581 £4.5101 Suspected BUY Trade
 15:00:42 - 04-Sep-26
Sell* 70 £4.5053 Negotiated Trade
 15:00:40 - 04-Sep-26
Sell* 157 £4.5053 Negotiated Trade
 15:00:39 - 04-Sep-26
Sell* 159 £4.5123 Negotiated Trade
 14:57:28 - 04-Sep-26
Buy* 1,019 £4.513 Suspected BUY Trade
 14:49:02 - 04-Sep-26
Sell* 48,173 £4.513 Automatic Execution
 14:47:21 - 04-Sep-26
Buy* 4 £4.5137 Suspected BUY Trade
 14:16:47 - 04-Sep-26
Sell* 5 £4.4998 Negotiated Trade
 13:31:39 - 04-Sep-26
Sell* 133 £4.5097 Negotiated Trade
 12:25:47 - 04-Sep-26
Sell* 45 £4.5095 Negotiated Trade
 11:23:39 - 04-Sep-26
Sell* 15 £4.5097 Negotiated Trade
 10:01:48 - 04-Sep-26
Sell* 354 £4.5096 Negotiated Trade
 10:01:36 - 04-Sep-26
Sell* 341 £4.5111 Negotiated Trade
 10:01:34 - 04-Sep-26
Sell* 511 £4.5096 Negotiated Trade
 10:01:27 - 04-Sep-26
Sell* 3,827 £4.51042 Ordinary
 10:01:23 - 04-Sep-26
Sell* 2,027 £4.5108 Negotiated Trade
 10:01:20 - 04-Sep-26
Sell* 21,446 £4.5108 Negotiated Trade
 10:01:19 - 04-Sep-26
Sell* 907 £4.51023 Ordinary
 10:01:06 - 04-Sep-26
Sell* 1,376 £4.51019 Ordinary
 10:01:06 - 04-Sep-26
Sell* 9 £4.5099 Negotiated Trade
 09:52:28 - 04-Sep-26
Sell* 1,334 £4.5115 Negotiated Trade
 09:47:36 - 04-Sep-26
Buy* 2 £4.5138 Suspected BUY Trade
 09:00:31 - 04-Sep-26
Buy* 7 £4.5138 Suspected BUY Trade
 09:00:31 - 04-Sep-26
Buy* 4 £4.5138 Suspected BUY Trade
 09:00:31 - 04-Sep-26
Buy* 3 £4.5138 Suspected BUY Trade
 09:00:31 - 04-Sep-26
Sell* 138 £4.5072 Negotiated Trade
 09:00:29 - 04-Sep-26
Sell* 525 £4.5102 Negotiated Trade
 09:00:29 - 04-Sep-26
Buy* 1 £4.5145 Suspected BUY Trade
 08:35:07 - 04-Sep-26
Buy* 1 £4.515 SI Trade
 08:02:19 - 04-Sep-26
Buy* 1 £4.515 SI Trade
 08:01:42 - 04-Sep-26
Buy* 7 £4.5185 SI Trade
 08:00:45 - 04-Sep-26
Buy* 89 £4.5108 Suspected BUY Trade
 16:01:36 - 03-Sep-26
Sell* 9 £4.5049 Negotiated Trade
 15:56:02 - 03-Sep-26
Sell* 3 £4.5028 Negotiated Trade
 15:41:26 - 03-Sep-26
Buy* 4 £4.5111 Suspected BUY Trade
 15:30:59 - 03-Sep-26
Sell* 1 £4.5034 Negotiated Trade
 15:21:57 - 03-Sep-26
Sell* 1 £4.5034 Negotiated Trade
 15:11:26 - 03-Sep-26
Buy* 250 £4.5106 Suspected BUY Trade
 15:01:25 - 03-Sep-26
Sell* 570 £4.5069 Negotiated Trade
 15:01:23 - 03-Sep-26
Buy* 875 £4.5105 Suspected BUY Trade
 15:01:20 - 03-Sep-26
Sell* 417 £4.5068 Negotiated Trade
 15:01:07 - 03-Sep-26
Sell* 1,481 £4.5068 Negotiated Trade
 15:01:06 - 03-Sep-26
Sell* 1,292 £4.507 Negotiated Trade
 15:01:00 - 03-Sep-26
Buy* 7,809 £4.5107 Suspected BUY Trade
 15:00:54 - 03-Sep-26
Sell* 74 £4.5137 Negotiated Trade
 14:24:38 - 03-Sep-26
Sell* 412 £4.513 Negotiated Trade
 14:22:35 - 03-Sep-26
Buy* 14 £4.5135 SI Trade
 13:29:42 - 03-Sep-26
Buy* 37 £4.5135 SI Trade
 13:29:20 - 03-Sep-26
Buy* 37 £4.51 Automatic Execution
 13:29:20 - 03-Sep-26
Buy* 37 £4.5125 SI Trade
 13:29:05 - 03-Sep-26
Buy* 37 £4.51 Automatic Execution
 13:29:05 - 03-Sep-26
Buy* 27 £4.513 SI Trade
 13:26:42 - 03-Sep-26
Buy* 37 £4.51 Automatic Execution
 13:26:42 - 03-Sep-26
Buy* 1,038 £4.51 Automatic Execution
 13:26:30 - 03-Sep-26
Buy* 14 £4.5069 Suspected BUY Trade
 13:16:52 - 03-Sep-26
Buy* 7 £4.5044 Suspected BUY Trade
 12:54:07 - 03-Sep-26
Sell* 303 £4.4978 Negotiated Trade
 12:03:07 - 03-Sep-26
Buy* 8 £4.5024 Suspected BUY Trade
 11:59:32 - 03-Sep-26
Sell* 2 £4.4961 Negotiated Trade
 11:56:09 - 03-Sep-26
Sell* 1 £4.4961 Negotiated Trade
 11:53:45 - 03-Sep-26
Sell* 2 £4.4961 Negotiated Trade
 11:48:06 - 03-Sep-26
Buy* 5 £4.5016 Suspected BUY Trade
 11:40:08 - 03-Sep-26
Sell* 4 £4.4959 Negotiated Trade
 11:39:27 - 03-Sep-26
Sell* 89 £4.4953 Negotiated Trade
 11:22:56 - 03-Sep-26
Sell* 89 £4.4953 Negotiated Trade
 11:20:21 - 03-Sep-26
Buy* 3 £4.5009 Suspected BUY Trade
 11:16:58 - 03-Sep-26
Buy* 89 £4.4988 Suspected BUY Trade
 11:03:12 - 03-Sep-26
Sell* 49 £4.4982 Negotiated Trade
 10:22:40 - 03-Sep-26
Sell* 2,979 £4.4981 Negotiated Trade
 10:01:45 - 03-Sep-26
Buy* 302 £4.503 Automatic Execution
 10:01:43 - 03-Sep-26
Sell* 98 £4.498 Negotiated Trade
 10:01:35 - 03-Sep-26
Buy* 1,601 £4.5016 Suspected BUY Trade
 10:01:34 - 03-Sep-26
Sell* 282 £4.498 Negotiated Trade
 10:01:33 - 03-Sep-26
Buy* 329 £4.5016 Suspected BUY Trade
 10:01:20 - 03-Sep-26
Sell* 1,848 £4.4981 Negotiated Trade
 10:01:20 - 03-Sep-26
Sell* 324 £4.498 Negotiated Trade
 10:01:16 - 03-Sep-26
Buy* 15,789 £4.5016 Suspected BUY Trade
 10:01:15 - 03-Sep-26
Sell* 3 £4.4972 Negotiated Trade
 09:50:22 - 03-Sep-26
Buy* 4 £4.5038 Suspected BUY Trade
 09:47:28 - 03-Sep-26
Buy* 4 £4.5038 Suspected BUY Trade
 09:47:12 - 03-Sep-26
Buy* 8 £4.5021 Suspected BUY Trade
 09:00:24 - 03-Sep-26
Buy* 4 £4.5021 Suspected BUY Trade
 09:00:24 - 03-Sep-26
Buy* 8 £4.5021 Suspected BUY Trade
 09:00:23 - 03-Sep-26
Buy* 22,500 £4.49934 Ordinary
 08:34:34 - 03-Sep-26
Buy* 1 £4.5015 Suspected BUY Trade
 08:34:08 - 03-Sep-26
Buy* 2,391 £4.5016 Suspected BUY Trade
 08:20:22 - 03-Sep-26
Buy* 9 £4.4935 SI Trade
 15:38:22 - 02-Sep-26
Buy* 79 £4.494 Automatic Execution
 15:38:22 - 02-Sep-26
Buy* 26 £4.493 Suspected BUY Trade
 15:29:39 - 02-Sep-26
Buy* 28 £4.4936 Suspected BUY Trade
 15:26:49 - 02-Sep-26
Sell* 31 £4.491 Negotiated Trade
 15:01:33 - 02-Sep-26
Sell* 1,863 £4.4912 Negotiated Trade
 15:01:28 - 02-Sep-26
Buy* 563 £4.4962 Suspected BUY Trade
 15:01:25 - 02-Sep-26
Sell* 188 £4.4914 Negotiated Trade
 15:01:22 - 02-Sep-26
Sell* 658 £4.4916 Negotiated Trade
 15:01:13 - 02-Sep-26
Sell* 719 £4.4916 Negotiated Trade
 15:01:12 - 02-Sep-26
Buy* 5,155 £4.49582 Ordinary
 15:01:07 - 02-Sep-26
Sell* 11 £4.49 Negotiated Trade
 13:32:17 - 02-Sep-26
Buy* 19 £4.4977 Suspected BUY Trade
 13:21:51 - 02-Sep-26
Buy* 46 £4.4962 Suspected BUY Trade
 13:16:47 - 02-Sep-26
Sell* 7 £4.492 Negotiated Trade
 13:04:30 - 02-Sep-26
Buy* 3,135 £4.4885 Automatic Execution
 12:57:47 - 02-Sep-26
Buy* 464 £4.4861 Suspected BUY Trade
 11:30:02 - 02-Sep-26
Sell* 19 £4.4791 Negotiated Trade
 10:27:43 - 02-Sep-26
Sell* 2 £4.4798 Negotiated Trade
 10:24:18 - 02-Sep-26
Buy* 1 £4.486 Suspected BUY Trade
 10:15:35 - 02-Sep-26
Buy* 1 £4.4852 Suspected BUY Trade
 10:02:19 - 02-Sep-26
Buy* 185 £4.4852 Suspected BUY Trade
 10:01:44 - 02-Sep-26
Sell* 42 £4.4809 Negotiated Trade
 10:01:40 - 02-Sep-26
Sell* 210 £4.4809 Negotiated Trade
 10:01:38 - 02-Sep-26
Sell* 828 £4.4809 Negotiated Trade
 10:01:31 - 02-Sep-26
Buy* 10,138 £4.4852 Suspected BUY Trade
 10:01:21 - 02-Sep-26
Sell* 740 £4.4809 Negotiated Trade
 10:01:07 - 02-Sep-26
Buy* 2,024 £4.4852 Suspected BUY Trade
 10:00:21 - 02-Sep-26
Sell* 15 £4.4805 Negotiated Trade
 09:53:51 - 02-Sep-26
Sell* 9 £4.482 Negotiated Trade
 09:47:46 - 02-Sep-26
Buy* 2 £4.4881 Suspected BUY Trade
 09:47:02 - 02-Sep-26
Buy* 2 £4.4881 Suspected BUY Trade
 09:47:02 - 02-Sep-26
Buy* 6 £4.4881 Suspected BUY Trade
 09:46:58 - 02-Sep-26
Sell* 18 £4.4827 Negotiated Trade
 09:46:10 - 02-Sep-26
Buy* 766 £4.4886 Suspected BUY Trade
 09:37:53 - 02-Sep-26
Unknown* 0 £4.493 SI Trade
 09:20:59 - 02-Sep-26
Buy* 5 £4.4913 Suspected BUY Trade
 09:19:49 - 02-Sep-26
Buy* 21 £4.4897 Suspected BUY Trade
 09:14:05 - 02-Sep-26
Unknown* 0 £4.493 SI Trade
 09:08:23 - 02-Sep-26
Buy* 4 £4.4912 Suspected BUY Trade
 09:00:40 - 02-Sep-26
Buy* 2 £4.4912 Suspected BUY Trade
 09:00:40 - 02-Sep-26
Sell* 1 £4.4843 Negotiated Trade
 09:00:39 - 02-Sep-26
Buy* 2 £4.4912 Suspected BUY Trade
 09:00:39 - 02-Sep-26
Sell* 2 £4.4843 Negotiated Trade
 09:00:27 - 02-Sep-26
Sell* 22 £4.4843 Negotiated Trade
 09:00:26 - 02-Sep-26
Buy* 4 £4.4912 Suspected BUY Trade
 09:00:25 - 02-Sep-26
Buy* 4 £4.4912 Suspected BUY Trade
 09:00:24 - 02-Sep-26
Buy* 4 £4.4912 Suspected BUY Trade
 09:00:24 - 02-Sep-26
Sell* 119 £4.4843 Negotiated Trade
 09:00:23 - 02-Sep-26
Sell* 88 £4.4848 Negotiated Trade
 08:48:09 - 02-Sep-26
Sell* 12,000 £4.4865 Negotiated Trade
 08:43:57 - 02-Sep-26
Unknown* 0 £4.494 SI Trade
 08:29:06 - 02-Sep-26
Buy* 24 £4.5145 SI Trade
 08:15:10 - 02-Sep-26
Buy* 39 £4.514 Automatic Execution
 08:15:10 - 02-Sep-26
Buy* 929 £4.4896 Suspected BUY Trade
 08:14:26 - 02-Sep-26
Buy* 11 £4.494 SI Trade
 08:02:10 - 02-Sep-26
Buy* 2 £4.494 SI Trade
 08:00:37 - 02-Sep-26
Sell* 33 £4.4905 Automatic Execution
 08:00:10 - 02-Sep-26
Unknown* 0 £4.5045 SI Trade
 15:35:19 - 01-Sep-26
Buy* 497 £4.5006 Suspected BUY Trade
 15:29:39 - 01-Sep-26
Sell* 644 £4.4944 Negotiated Trade
 15:24:21 - 01-Sep-26
Buy* 4 £4.4988 Suspected BUY Trade
 15:18:06 - 01-Sep-26
Buy* 3 £4.4972 Suspected BUY Trade
 15:11:43 - 01-Sep-26
Buy* 665 £4.4972 Suspected BUY Trade
 15:09:52 - 01-Sep-26
Buy* 5 £4.5005 SI Trade
 15:09:07 - 01-Sep-26
Sell* 188 £4.4894 Negotiated Trade
 15:01:53 - 01-Sep-26
Buy* 163 £4.4944 Suspected BUY Trade
 15:01:38 - 01-Sep-26
Sell* 342 £4.4891 Negotiated Trade
 15:01:29 - 01-Sep-26
Sell* 433 £4.4888 Negotiated Trade
 15:01:24 - 01-Sep-26
Buy* 539 £4.4944 Suspected BUY Trade
 15:01:19 - 01-Sep-26
Sell* 1,883 £4.4888 Negotiated Trade
 15:01:16 - 01-Sep-26
Buy* 49 £4.4941 Suspected BUY Trade
 14:44:53 - 01-Sep-26
Buy* 3,338 £4.4916 Suspected BUY Trade
 14:26:18 - 01-Sep-26
Sell* 76 £4.484 Negotiated Trade
 14:10:45 - 01-Sep-26
Sell* 525 £4.4859 Negotiated Trade
 13:58:48 - 01-Sep-26
Sell* 30 £4.4858 Negotiated Trade
 13:50:53 - 01-Sep-26
Unknown* 0 £4.493 SI Trade
 13:44:25 - 01-Sep-26
Buy* 17 £4.4899 Suspected BUY Trade
 13:16:55 - 01-Sep-26
Unknown* 0 £4.4885 SI Trade
 12:58:01 - 01-Sep-26
Sell* 66 £4.4838 Negotiated Trade
 12:50:55 - 01-Sep-26
Unknown* 0 £4.494 SI Trade
 12:14:41 - 01-Sep-26
Buy* 17,180 £4.4897 Suspected BUY Trade
 12:07:33 - 01-Sep-26
Buy* 20,038 £4.49139 Suspected BUY Trade
 12:04:15 - 01-Sep-26
Sell* 22 £4.4856 Negotiated Trade
 11:36:19 - 01-Sep-26
Buy* 89 £4.4872 Suspected BUY Trade
 11:16:42 - 01-Sep-26
FTSE 100 Latest
Value10,815.82
Change-15.27