Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 £4.531 Uncrossing Trade
 16:35:13 - 10-Jul-26
Sell* 11 £4.52891 Negotiated Trade
 16:18:27 - 10-Jul-26
Sell* 8,517 £4.527 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 83 £4.52661 Negotiated Trade
 15:15:36 - 10-Jul-26
Buy* 1 £4.53216 Suspected BUY Trade
 15:10:56 - 10-Jul-26
Unknown* 4,493 £4.532 OTC Trade
 15:02:42 - 10-Jul-26
Sell* 267 £4.52741 Negotiated Trade
 15:01:09 - 10-Jul-26
Sell* 318 £4.52741 Negotiated Trade
 15:01:04 - 10-Jul-26
Sell* 94 £4.52741 Negotiated Trade
 15:00:55 - 10-Jul-26
Sell* 2,477 £4.5289 Negotiated Trade
 15:00:51 - 10-Jul-26
Sell* 913 £4.52741 Negotiated Trade
 15:00:49 - 10-Jul-26
Sell* 377 £4.5288 Negotiated Trade
 15:00:37 - 10-Jul-26
Sell* 127 £4.5289 Negotiated Trade
 15:00:33 - 10-Jul-26
Buy* 1 £4.536 SI Trade
 13:49:30 - 10-Jul-26
Buy* 9 £4.5312 Suspected BUY Trade
 13:09:00 - 10-Jul-26
Sell* 108 £4.53141 Negotiated Trade
 11:51:59 - 10-Jul-26
Buy* 151 £4.5352 Suspected BUY Trade
 11:48:58 - 10-Jul-26
Buy* 66 £4.5352 Suspected BUY Trade
 11:48:55 - 10-Jul-26
Buy* 487 £4.5363 Suspected BUY Trade
 11:26:27 - 10-Jul-26
Sell* 9 £4.5326 Negotiated Trade
 11:24:16 - 10-Jul-26
Sell* 281 £4.5361 Negotiated Trade
 11:13:16 - 10-Jul-26
Sell* 100 £4.53343 Negotiated Trade
 10:47:12 - 10-Jul-26
Sell* 160 £4.53217 Negotiated Trade
 10:13:10 - 10-Jul-26
Buy* 551 £4.53852 Ordinary
 10:02:17 - 10-Jul-26
Sell* 413 £4.5344 Negotiated Trade
 10:01:17 - 10-Jul-26
Sell* 2,332 £4.5344 Negotiated Trade
 10:01:14 - 10-Jul-26
Sell* 1,005 £4.5345 Negotiated Trade
 10:01:08 - 10-Jul-26
Sell* 965 £4.53224 Negotiated Trade
 10:00:54 - 10-Jul-26
Sell* 5,407 £4.53224 Negotiated Trade
 10:00:49 - 10-Jul-26
Sell* 2,184 £4.53224 Negotiated Trade
 10:00:49 - 10-Jul-26
Sell* 1,936 £4.5309 Negotiated Trade
 10:00:41 - 10-Jul-26
Sell* 8,250 £4.5309 Negotiated Trade
 10:00:41 - 10-Jul-26
Sell* 52 £4.5346 Negotiated Trade
 10:00:36 - 10-Jul-26
Sell* 8,949 £4.5345 Negotiated Trade
 10:00:32 - 10-Jul-26
Sell* 25,091 £4.5345 Negotiated Trade
 10:00:31 - 10-Jul-26
Buy* 2 £4.53777 Suspected BUY Trade
 09:47:52 - 10-Jul-26
Buy* 126 £4.536 Suspected BUY Trade
 09:00:20 - 10-Jul-26
Buy* 1 £4.542 SI Trade
 08:07:24 - 10-Jul-26
Buy* 3 £4.542 SI Trade
 08:07:24 - 10-Jul-26
Unknown* 0 £4.542 SI Trade
 08:07:24 - 10-Jul-26
Buy* 1 £4.542 SI Trade
 08:07:24 - 10-Jul-26
Sell* 63 £4.522 Uncrossing Trade
 16:35:27 - 09-Jul-26
Sell* 9 £4.521 SI Trade
 15:28:07 - 09-Jul-26
Sell* 30 £4.521 SI Trade
 15:28:03 - 09-Jul-26
Sell* 40 £4.521 SI Trade
 15:28:02 - 09-Jul-26
Sell* 1 £4.52726 Negotiated Trade
 15:00:51 - 09-Jul-26
Sell* 4,882 £4.5295 Negotiated Trade
 15:00:42 - 09-Jul-26
Sell* 232 £4.5294 Negotiated Trade
 15:00:41 - 09-Jul-26
Sell* 92 £4.52256 Negotiated Trade
 13:54:50 - 09-Jul-26
Sell* 22 £4.5257 Negotiated Trade
 13:06:16 - 09-Jul-26
Buy* 94 £4.5212 Suspected BUY Trade
 10:14:58 - 09-Jul-26
Buy* 280 £4.5217 Suspected BUY Trade
 10:00:33 - 09-Jul-26
Buy* 1,175 £4.5217 Suspected BUY Trade
 10:00:29 - 09-Jul-26
Buy* 4 £4.5295 SI Trade
 09:47:16 - 09-Jul-26
Sell* 11 £4.5237 Negotiated Trade
 09:45:16 - 09-Jul-26
Sell* 14 £4.52313 Negotiated Trade
 09:23:35 - 09-Jul-26
Sell* 10,898 £4.5256 Negotiated Trade
 09:01:22 - 09-Jul-26
Buy* 3 £4.53344 Suspected BUY Trade
 09:00:22 - 09-Jul-26
Sell* 3 £4.5248 Negotiated Trade
 09:00:20 - 09-Jul-26
Unknown* 0 £4.5335 SI Trade
 08:58:47 - 09-Jul-26
Sell* 4,195 £4.525 Negotiated Trade
 08:24:39 - 09-Jul-26
Unknown* 0 £4.5305 SI Trade
 08:05:55 - 09-Jul-26
Buy* 9,400 £4.5269 Suspected BUY Trade
 08:02:39 - 09-Jul-26
Buy* 43,303 £4.5268 Suspected BUY Trade
 08:02:35 - 09-Jul-26
Buy* 1,336 £4.5269 Suspected BUY Trade
 08:02:00 - 09-Jul-26
Sell* 71 £4.5145 Negotiated Trade
 16:05:24 - 08-Jul-26
Buy* 6,400 £4.52399 Ordinary
 15:50:34 - 08-Jul-26
Buy* 26 £4.52218 Suspected BUY Trade
 15:22:56 - 08-Jul-26
Buy* 3 £4.52231 Suspected BUY Trade
 15:17:30 - 08-Jul-26
Buy* 11 £4.52038 Suspected BUY Trade
 15:04:23 - 08-Jul-26
Buy* 3,107 £4.5197 Suspected BUY Trade
 15:00:39 - 08-Jul-26
Buy* 177 £4.5197 Suspected BUY Trade
 15:00:34 - 08-Jul-26
Buy* 422 £4.5197 Suspected BUY Trade
 15:00:31 - 08-Jul-26
Sell* 500 £4.521 Automatic Execution
 14:54:33 - 08-Jul-26
Sell* 46 £4.52287 Negotiated Trade
 13:38:19 - 08-Jul-26
Buy* 8 £4.53144 Suspected BUY Trade
 13:16:49 - 08-Jul-26
Buy* 1 £4.531 SI Trade
 13:11:51 - 08-Jul-26
Unknown* 0 £4.53 SI Trade
 13:07:05 - 08-Jul-26
Sell* 112 £4.5151 Negotiated Trade
 12:00:37 - 08-Jul-26
Unknown* 0 £4.5165 SI Trade
 11:45:44 - 08-Jul-26
Buy* 1,317 £4.52181 Suspected BUY Trade
 11:24:55 - 08-Jul-26
Unknown* 0 £4.5245 SI Trade
 11:11:51 - 08-Jul-26
Sell* 240 £4.5169 Negotiated Trade
 10:53:17 - 08-Jul-26
Sell* 2,339 £4.521 Automatic Execution
 10:02:12 - 08-Jul-26
Buy* 2,339 £4.52074 Suspected BUY Trade
 10:02:00 - 08-Jul-26
Buy* 266 £4.52043 Suspected BUY Trade
 10:01:58 - 08-Jul-26
Sell* 13 £4.5148 Negotiated Trade
 10:01:47 - 08-Jul-26
Sell* 16 £4.5149 Negotiated Trade
 10:01:45 - 08-Jul-26
Buy* 948 £4.52188 Suspected BUY Trade
 10:01:40 - 08-Jul-26
Buy* 1,552 £4.52188 Suspected BUY Trade
 10:00:54 - 08-Jul-26
Buy* 1,152 £4.52188 Suspected BUY Trade
 10:00:53 - 08-Jul-26
Buy* 1,215,075 £4.5204 Ordinary
 09:35:30 - 08-Jul-26
Buy* 7,004 £4.5235 Automatic Execution
 09:32:17 - 08-Jul-26
Sell* 1,718 £4.5188 Negotiated Trade
 09:27:55 - 08-Jul-26
Buy* 252 £4.5295 Automatic Execution
 09:15:42 - 08-Jul-26
Buy* 1,466 £4.5295 Automatic Execution
 09:14:10 - 08-Jul-26
Buy* 1,466 £4.5295 Automatic Execution
 09:14:06 - 08-Jul-26
Buy* 2 £4.53158 Suspected BUY Trade
 09:02:19 - 08-Jul-26
Buy* 10 £4.53158 Suspected BUY Trade
 09:02:19 - 08-Jul-26
Buy* 2 £4.53158 Suspected BUY Trade
 09:02:17 - 08-Jul-26
Buy* 8 £4.53158 Suspected BUY Trade
 09:02:17 - 08-Jul-26
Buy* 5 £4.53158 Suspected BUY Trade
 09:01:52 - 08-Jul-26
Buy* 17 £4.53158 Suspected BUY Trade
 09:01:52 - 08-Jul-26
Buy* 2 £4.53158 Suspected BUY Trade
 09:01:23 - 08-Jul-26
Buy* 2 £4.53158 Suspected BUY Trade
 09:01:23 - 08-Jul-26
Buy* 5 £4.53158 Suspected BUY Trade
 09:01:23 - 08-Jul-26
Buy* 2 £4.53158 Suspected BUY Trade
 09:01:23 - 08-Jul-26
Buy* 4 £4.53158 Suspected BUY Trade
 09:01:23 - 08-Jul-26
Buy* 6 £4.53253 Suspected BUY Trade
 09:00:59 - 08-Jul-26
Sell* 66 £4.5255 Negotiated Trade
 09:00:23 - 08-Jul-26
Buy* 2 £4.528 SI Trade
 08:07:05 - 08-Jul-26
Buy* 2,258 £4.53 Automatic Execution
 08:04:11 - 08-Jul-26
Sell* 366,842 £4.53 Negotiated Trade
 08:04:10 - 08-Jul-26
Sell* 323,562 £4.53 Negotiated Trade
 08:04:10 - 08-Jul-26
Sell* 229,110 £4.53 Negotiated Trade
 08:04:10 - 08-Jul-26
Buy* 276,375 £4.53 Suspected BUY Trade
 08:03:26 - 08-Jul-26
Buy* 615,692 £4.53 Suspected BUY Trade
 08:03:26 - 08-Jul-26
Buy* 335,756 £4.53 Suspected BUY Trade
 08:03:26 - 08-Jul-26
Buy* 342,549 £4.53 Suspected BUY Trade
 08:03:26 - 08-Jul-26
Buy* 630,294 £4.53 Suspected BUY Trade
 08:03:26 - 08-Jul-26
Buy* 681,155 £4.53 Suspected BUY Trade
 08:03:26 - 08-Jul-26
Buy* 637,364 £4.53 Suspected BUY Trade
 08:03:25 - 08-Jul-26
Buy* 606,997 £4.53 Suspected BUY Trade
 08:03:25 - 08-Jul-26
Buy* 39,722 £4.5295 Automatic Execution
 08:03:13 - 08-Jul-26
Buy* 4,595 £4.52739 Ordinary
 08:02:53 - 08-Jul-26
Unknown* 0 £4.5295 SI Trade
 08:02:37 - 08-Jul-26
Buy* 571,338 £4.531 Suspected BUY Trade
 08:02:31 - 08-Jul-26
Buy* 330,300 £4.531 Suspected BUY Trade
 08:02:31 - 08-Jul-26
Buy* 686,679 £4.531 Suspected BUY Trade
 08:02:31 - 08-Jul-26
Buy* 347,726 £4.531 Suspected BUY Trade
 08:02:31 - 08-Jul-26
Buy* 702,616 £4.531 Suspected BUY Trade
 08:02:31 - 08-Jul-26
Buy* 642,040 £4.531 Suspected BUY Trade
 08:02:31 - 08-Jul-26
Buy* 700,180 £4.531 Suspected BUY Trade
 08:02:31 - 08-Jul-26
Buy* 74 £4.5365 Suspected BUY Trade
 16:35:05 - 07-Jul-26
Sell* 263 £4.5354 Negotiated Trade
 15:19:47 - 07-Jul-26
Buy* 9 £4.54088 Suspected BUY Trade
 15:15:59 - 07-Jul-26
Sell* 18 £4.53213 Negotiated Trade
 15:15:34 - 07-Jul-26
Buy* 3 £4.5353 Suspected BUY Trade
 15:09:47 - 07-Jul-26
Sell* 430 £4.5365 Automatic Execution
 15:02:34 - 07-Jul-26
Sell* 9,207 £4.5365 Automatic Execution
 15:01:52 - 07-Jul-26
Buy* 4,951 £4.5387 Suspected BUY Trade
 15:01:20 - 07-Jul-26
Buy* 796 £4.5387 Suspected BUY Trade
 15:00:57 - 07-Jul-26
Sell* 12 £4.544 Automatic Execution
 14:13:58 - 07-Jul-26
Buy* 12 £4.5455 SI Trade
 13:20:30 - 07-Jul-26
Buy* 9 £4.5455 SI Trade
 13:20:27 - 07-Jul-26
Buy* 15 £4.544 Automatic Execution
 13:20:27 - 07-Jul-26
Sell* 643 £4.54163 Negotiated Trade
 12:11:10 - 07-Jul-26
Buy* 3,275 £4.5455 Suspected BUY Trade
 11:11:28 - 07-Jul-26
Buy* 874 £4.5429 Suspected BUY Trade
 10:01:58 - 07-Jul-26
Sell* 155 £4.5384 Negotiated Trade
 10:01:49 - 07-Jul-26
Buy* 9,162 £4.5427 Suspected BUY Trade
 10:01:28 - 07-Jul-26
Buy* 1,259 £4.5423 Suspected BUY Trade
 10:00:26 - 07-Jul-26
Buy* 44 £4.5436 Suspected BUY Trade
 09:47:51 - 07-Jul-26
Sell* 574 £4.5405 Negotiated Trade
 09:00:24 - 07-Jul-26
Buy* 6 £4.5545 Suspected BUY Trade
 09:00:23 - 07-Jul-26
Buy* 657 £4.5423 Suspected BUY Trade
 08:42:56 - 07-Jul-26
Unknown* 0 £4.5485 SI Trade
 08:08:01 - 07-Jul-26
Unknown* 0 £4.5485 SI Trade
 08:08:01 - 07-Jul-26
Sell* 153 £4.5361 Negotiated Trade
 08:05:03 - 07-Jul-26
Buy* 1,134 £4.5435 Suspected BUY Trade
 08:03:10 - 07-Jul-26
Sell* 115 £4.5366 Negotiated Trade
 08:03:06 - 07-Jul-26
Buy* 189 £4.5441 Suspected BUY Trade
 08:01:51 - 07-Jul-26
Buy* 3 £4.5675 SI Trade
 08:01:09 - 07-Jul-26
Unknown* 0 £4.5675 SI Trade
 08:01:09 - 07-Jul-26
Buy* 9 £4.552 SI Trade
 08:00:49 - 07-Jul-26
Buy* 14 £4.552 Automatic Execution
 08:00:49 - 07-Jul-26
Buy* 14 £4.545 Suspected BUY Trade
 16:35:09 - 06-Jul-26
Buy* 66 £4.54958 Suspected BUY Trade
 15:18:35 - 06-Jul-26
Sell* 3,655 £4.54638 Negotiated Trade
 15:14:01 - 06-Jul-26
Unknown* 0 £4.583 SI Trade
 15:11:22 - 06-Jul-26
Sell* 40 £4.5423 Negotiated Trade
 15:07:47 - 06-Jul-26
Buy* 3 £4.5798 Suspected BUY Trade
 15:06:18 - 06-Jul-26
Sell* 8 £4.54038 Negotiated Trade
 15:01:57 - 06-Jul-26
Sell* 2 £4.54038 Negotiated Trade
 15:01:55 - 06-Jul-26
Sell* 227 £4.5424 Negotiated Trade
 15:01:39 - 06-Jul-26
Sell* 153 £4.5424 Negotiated Trade
 15:01:24 - 06-Jul-26
Buy* 154 £4.5473 Suspected BUY Trade
 15:01:21 - 06-Jul-26
Sell* 880 £4.5423 Negotiated Trade
 15:01:09 - 06-Jul-26
Buy* 5,834 £4.5473 Suspected BUY Trade
 15:01:05 - 06-Jul-26
Unknown* 0 £4.5515 SI Trade
 14:32:08 - 06-Jul-26
Sell* 11 £4.5463 Negotiated Trade
 14:17:59 - 06-Jul-26
Sell* 45 £4.5462 Negotiated Trade
 14:17:21 - 06-Jul-26
Sell* 15,855 £4.552 Automatic Execution
 14:00:40 - 06-Jul-26
Sell* 9 £4.549 Negotiated Trade
 13:08:33 - 06-Jul-26
Sell* 14 £4.54938 Negotiated Trade
 11:50:52 - 06-Jul-26
Unknown* 21 £4.552 Negotiated Trade
 11:18:38 - 06-Jul-26
Sell* 92 £4.54988 Negotiated Trade
 10:42:07 - 06-Jul-26
Buy* 88 £4.5508 Suspected BUY Trade
 10:27:12 - 06-Jul-26
Sell* 27 £4.5459 Negotiated Trade
 10:00:42 - 06-Jul-26
Buy* 1,124 £4.5521 Suspected BUY Trade
 10:00:35 - 06-Jul-26
Buy* 127 £4.5521 Suspected BUY Trade
 10:00:34 - 06-Jul-26
Buy* 7,302 £4.5521 Suspected BUY Trade
 10:00:33 - 06-Jul-26
Sell* 194 £4.5461 Negotiated Trade
 10:00:29 - 06-Jul-26
Sell* 164 £4.5462 Negotiated Trade
 10:00:23 - 06-Jul-26
Unknown* 0 £4.5585 SI Trade
 09:33:23 - 06-Jul-26
Buy* 3 £4.56148 Suspected BUY Trade
 09:00:51 - 06-Jul-26
Buy* 2 £4.56148 Suspected BUY Trade
 09:00:50 - 06-Jul-26
Sell* 2 £4.55413 Negotiated Trade
 09:00:28 - 06-Jul-26
Sell* 27 £4.55413 Negotiated Trade
 09:00:25 - 06-Jul-26
Sell* 13 £4.55413 Negotiated Trade
 09:00:25 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84