Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850 £4.5136 Suspected BUY Trade
 08:48:37 - 10-Aug-26
Buy* 26 £4.5155 Suspected BUY Trade
 08:33:08 - 10-Aug-26
Sell* 1,760 £4.5087 Negotiated Trade
 08:26:59 - 10-Aug-26
Buy* 2,841 £4.51138 Suspected BUY Trade
 08:13:25 - 10-Aug-26
Buy* 2 £4.5135 SI Trade
 08:04:41 - 10-Aug-26
Buy* 2 £4.5135 SI Trade
 08:04:41 - 10-Aug-26
Buy* 2 £4.5135 SI Trade
 08:01:12 - 10-Aug-26
Sell* 4 £4.503 Uncrossing Trade
 16:35:13 - 07-Aug-26
Buy* 134 £4.51338 Suspected BUY Trade
 15:28:03 - 07-Aug-26
Sell* 2,621 £4.50163 Negotiated Trade
 15:16:14 - 07-Aug-26
Buy* 110 £4.508 Suspected BUY Trade
 15:10:06 - 07-Aug-26
Buy* 121 £4.5105 Suspected BUY Trade
 15:01:16 - 07-Aug-26
Buy* 424 £4.5106 Suspected BUY Trade
 15:01:13 - 07-Aug-26
Buy* 456 £4.5069 Suspected BUY Trade
 15:01:12 - 07-Aug-26
Buy* 194 £4.5068 Suspected BUY Trade
 15:01:06 - 07-Aug-26
Buy* 3,357 £4.50822 Ordinary
 15:01:00 - 07-Aug-26
Sell* 5 £4.50363 Negotiated Trade
 14:53:24 - 07-Aug-26
Sell* 65 £4.49943 Negotiated Trade
 11:39:45 - 07-Aug-26
Buy* 4,500 £4.5065 Automatic Execution
 11:22:11 - 07-Aug-26
Sell* 53 £4.5001 Negotiated Trade
 11:02:06 - 07-Aug-26
Sell* 3 £4.49813 Negotiated Trade
 10:57:42 - 07-Aug-26
Sell* 866 £4.4974 Negotiated Trade
 10:01:01 - 07-Aug-26
Sell* 2 £4.49606 Negotiated Trade
 10:00:58 - 07-Aug-26
Buy* 294 £4.5012 Suspected BUY Trade
 10:00:38 - 07-Aug-26
Buy* 5,039 £4.5012 Suspected BUY Trade
 10:00:32 - 07-Aug-26
Sell* 662 £4.4974 Negotiated Trade
 10:00:32 - 07-Aug-26
Sell* 382 £4.4974 Negotiated Trade
 10:00:27 - 07-Aug-26
Buy* 17,222 £4.5012 Suspected BUY Trade
 10:00:24 - 07-Aug-26
Sell* 4 £4.4963 Negotiated Trade
 09:59:19 - 07-Aug-26
Sell* 47 £4.4968 Negotiated Trade
 09:19:37 - 07-Aug-26
Buy* 44 £4.4972 Suspected BUY Trade
 09:00:31 - 07-Aug-26
Buy* 7 £4.50107 Suspected BUY Trade
 09:00:25 - 07-Aug-26
Buy* 10 £4.5007 Suspected BUY Trade
 09:00:25 - 07-Aug-26
Unknown* 0 £4.5005 SI Trade
 08:50:57 - 07-Aug-26
Buy* 4 £4.5015 SI Trade
 08:45:13 - 07-Aug-26
Buy* 677 £4.50188 Suspected BUY Trade
 08:24:06 - 07-Aug-26
Buy* 1 £4.503 SI Trade
 08:13:19 - 07-Aug-26
Buy* 1 £4.503 SI Trade
 08:08:26 - 07-Aug-26
Buy* 1 £4.503 SI Trade
 08:08:26 - 07-Aug-26
Unknown* 0 £4.503 SI Trade
 08:08:26 - 07-Aug-26
Unknown* 0 £4.503 SI Trade
 08:08:26 - 07-Aug-26
Buy* 1 £4.503 SI Trade
 08:08:26 - 07-Aug-26
Buy* 15 £4.503 Automatic Execution
 08:08:26 - 07-Aug-26
Unknown* 0 £4.503 SI Trade
 08:08:26 - 07-Aug-26
Buy* 4,494 £4.49566 Ordinary
 08:02:53 - 07-Aug-26
Buy* 94 £4.49931 Suspected BUY Trade
 08:00:44 - 07-Aug-26
Buy* 16 £4.49931 Suspected BUY Trade
 08:00:41 - 07-Aug-26
Sell* 4 £4.4955 Uncrossing Trade
 16:35:25 - 06-Aug-26
Buy* 153 £4.505 Suspected BUY Trade
 16:15:17 - 06-Aug-26
Sell* 4,400 £4.5055 Automatic Execution
 16:09:06 - 06-Aug-26
Sell* 3,813 £4.506 Automatic Execution
 16:09:03 - 06-Aug-26
Buy* 587 £4.506 Automatic Execution
 16:09:03 - 06-Aug-26
Sell* 4 £4.4997 Negotiated Trade
 15:52:20 - 06-Aug-26
Buy* 4 £4.51 SI Trade
 15:45:13 - 06-Aug-26
Buy* 58 £4.51044 Suspected BUY Trade
 15:17:39 - 06-Aug-26
Sell* 16 £4.50013 Negotiated Trade
 15:13:06 - 06-Aug-26
Buy* 2 £4.50994 Suspected BUY Trade
 15:06:22 - 06-Aug-26
Sell* 12 £4.5044 Negotiated Trade
 15:01:31 - 06-Aug-26
Buy* 109 £4.5081 Suspected BUY Trade
 15:01:25 - 06-Aug-26
Sell* 57 £4.5045 Negotiated Trade
 15:01:18 - 06-Aug-26
Sell* 34 £4.5045 Negotiated Trade
 15:01:17 - 06-Aug-26
Sell* 253 £4.5046 Negotiated Trade
 15:00:59 - 06-Aug-26
Buy* 314 £4.5081 Suspected BUY Trade
 15:00:57 - 06-Aug-26
Buy* 3,522 £4.5084 Suspected BUY Trade
 15:00:45 - 06-Aug-26
Sell* 1,498 £4.50473 Ordinary
 15:00:43 - 06-Aug-26
Sell* 139 £4.5043 Negotiated Trade
 14:54:03 - 06-Aug-26
Sell* 2,190 £4.5075 Automatic Execution
 14:48:29 - 06-Aug-26
Sell* 43 £4.505 Negotiated Trade
 13:16:47 - 06-Aug-26
Sell* 30 £4.505 Negotiated Trade
 13:16:47 - 06-Aug-26
Sell* 69 £4.5018 Negotiated Trade
 13:06:31 - 06-Aug-26
Buy* 83 £4.501 Suspected BUY Trade
 12:57:26 - 06-Aug-26
Buy* 39 £4.4988 Suspected BUY Trade
 12:55:33 - 06-Aug-26
Sell* 39 £4.5025 Automatic Execution
 12:48:00 - 06-Aug-26
Buy* 3 £4.5115 SI Trade
 12:35:29 - 06-Aug-26
Buy* 14 £4.5115 SI Trade
 12:35:29 - 06-Aug-26
Buy* 14 £4.5105 Automatic Execution
 12:35:29 - 06-Aug-26
Buy* 8 £4.5115 SI Trade
 12:35:28 - 06-Aug-26
Buy* 14 £4.5105 Automatic Execution
 12:35:28 - 06-Aug-26
Buy* 224 £4.5105 Automatic Execution
 12:34:21 - 06-Aug-26
Sell* 53 £4.50617 Negotiated Trade
 11:57:28 - 06-Aug-26
Sell* 44 £4.5054 Negotiated Trade
 11:50:52 - 06-Aug-26
Sell* 27 £4.505 Negotiated Trade
 10:13:05 - 06-Aug-26
Sell* 107 £4.5051 Negotiated Trade
 10:10:31 - 06-Aug-26
Sell* 27 £4.5055 Negotiated Trade
 10:01:31 - 06-Aug-26
Sell* 327 £4.5054 Negotiated Trade
 10:01:19 - 06-Aug-26
Buy* 2,545 £4.5092 Suspected BUY Trade
 10:01:17 - 06-Aug-26
Sell* 239 £4.5054 Negotiated Trade
 10:01:11 - 06-Aug-26
Sell* 563 £4.5055 Negotiated Trade
 10:00:48 - 06-Aug-26
Buy* 238 £4.5093 Suspected BUY Trade
 10:00:48 - 06-Aug-26
Sell* 1,401 £4.50555 Ordinary
 10:00:45 - 06-Aug-26
Buy* 11,043 £4.5093 Suspected BUY Trade
 10:00:43 - 06-Aug-26
Buy* 5 £4.51251 Suspected BUY Trade
 09:00:15 - 06-Aug-26
Buy* 5 £4.54 SI Trade
 08:10:02 - 06-Aug-26
Buy* 10 £4.54 SI Trade
 08:10:02 - 06-Aug-26
Buy* 14 £4.5335 Automatic Execution
 08:10:02 - 06-Aug-26
Unknown* 0 £4.54 SI Trade
 08:10:00 - 06-Aug-26
Buy* 3 £4.54 SI Trade
 08:10:00 - 06-Aug-26
Buy* 14 £4.539 Automatic Execution
 08:10:00 - 06-Aug-26
Buy* 1 £4.516 SI Trade
 08:10:00 - 06-Aug-26
Buy* 5 £4.516 SI Trade
 08:10:00 - 06-Aug-26
Buy* 4 £4.516 SI Trade
 08:10:00 - 06-Aug-26
Sell* 658 £4.50576 Ordinary
 08:05:59 - 06-Aug-26
Sell* 229 £4.5052 Negotiated Trade
 08:02:42 - 06-Aug-26
Buy* 22 £4.5105 Suspected BUY Trade
 08:00:24 - 06-Aug-26
Sell* 2 £4.509 Uncrossing Trade
 16:35:10 - 05-Aug-26
Sell* 99 £4.5075 Negotiated Trade
 16:10:49 - 05-Aug-26
Sell* 1 £4.50911 Negotiated Trade
 16:01:53 - 05-Aug-26
Sell* 22 £4.51099 Ordinary
 15:49:19 - 05-Aug-26
Sell* 3 £4.50974 Ordinary
 15:36:30 - 05-Aug-26
Sell* 315 £4.5084 Ordinary
 15:36:11 - 05-Aug-26
Sell* 1 £4.50961 Negotiated Trade
 15:05:33 - 05-Aug-26
Buy* 2 £4.5159 Suspected BUY Trade
 15:04:54 - 05-Aug-26
Sell* 359 £4.508 Negotiated Trade
 15:00:55 - 05-Aug-26
Sell* 183 £4.508 Negotiated Trade
 15:00:53 - 05-Aug-26
Sell* 140 £4.508 Negotiated Trade
 15:00:46 - 05-Aug-26
Buy* 3,631 £4.5117 Suspected BUY Trade
 15:00:44 - 05-Aug-26
Sell* 468 £4.5079 Negotiated Trade
 15:00:41 - 05-Aug-26
Buy* 1,058 £4.5118 Suspected BUY Trade
 15:00:35 - 05-Aug-26
Buy* 2 £4.51364 Suspected BUY Trade
 14:53:26 - 05-Aug-26
Buy* 218 £4.5083 Suspected BUY Trade
 14:28:39 - 05-Aug-26
Sell* 9 £4.5065 Negotiated Trade
 14:18:54 - 05-Aug-26
Buy* 4 £4.51507 Suspected BUY Trade
 14:18:12 - 05-Aug-26
Buy* 88 £4.5144 Suspected BUY Trade
 14:16:50 - 05-Aug-26
Buy* 30 £4.5158 Suspected BUY Trade
 13:35:53 - 05-Aug-26
Buy* 25,426 £4.51577 Suspected BUY Trade
 13:30:46 - 05-Aug-26
Buy* 2,500 £4.51396 Ordinary
 13:24:01 - 05-Aug-26
Buy* 3,409 £4.5152 Suspected BUY Trade
 13:03:52 - 05-Aug-26
Sell* 4 £4.5055 Negotiated Trade
 11:40:13 - 05-Aug-26
Sell* 1 £4.504 Negotiated Trade
 11:38:27 - 05-Aug-26
Buy* 179 £4.5165 Suspected BUY Trade
 10:31:15 - 05-Aug-26
Buy* 88 £4.5171 Suspected BUY Trade
 10:01:49 - 05-Aug-26
Sell* 1,916 £4.5126 Negotiated Trade
 10:01:41 - 05-Aug-26
Sell* 531 £4.5127 Negotiated Trade
 10:01:37 - 05-Aug-26
Buy* 2,947 £4.5172 Suspected BUY Trade
 10:01:27 - 05-Aug-26
Buy* 14,069 £4.51725 Ordinary
 10:01:23 - 05-Aug-26
Sell* 690 £4.5127 Negotiated Trade
 10:01:19 - 05-Aug-26
Sell* 1,195 £4.5128 Negotiated Trade
 10:01:13 - 05-Aug-26
Sell* 128 £4.5128 Negotiated Trade
 10:01:12 - 05-Aug-26
Sell* 17 £4.5132 Negotiated Trade
 09:54:34 - 05-Aug-26
Buy* 311 £4.5175 Suspected BUY Trade
 09:44:29 - 05-Aug-26
Sell* 189 £4.5137 Negotiated Trade
 09:35:43 - 05-Aug-26
Sell* 2 £4.51113 Negotiated Trade
 09:29:52 - 05-Aug-26
Buy* 5 £4.52057 Suspected BUY Trade
 09:00:30 - 05-Aug-26
Sell* 2 £4.5127 Negotiated Trade
 09:00:30 - 05-Aug-26
Buy* 1 £4.5205 SI Trade
 08:36:48 - 05-Aug-26
Buy* 14 £4.5205 SI Trade
 08:30:48 - 05-Aug-26
Buy* 14 £4.5205 Automatic Execution
 08:30:48 - 05-Aug-26
Buy* 6 £4.5205 SI Trade
 08:29:20 - 05-Aug-26
Buy* 14 £4.5205 Automatic Execution
 08:29:20 - 05-Aug-26
Sell* 100 £4.5122 Negotiated Trade
 08:08:41 - 05-Aug-26
Buy* 6 £4.5215 SI Trade
 08:03:17 - 05-Aug-26
Buy* 9 £4.5215 SI Trade
 08:03:17 - 05-Aug-26
Buy* 1 £4.5215 SI Trade
 08:03:17 - 05-Aug-26
Unknown* 0 £4.5215 SI Trade
 08:03:17 - 05-Aug-26
Sell* 42 £4.5129 Negotiated Trade
 08:02:39 - 05-Aug-26
Buy* 77 £4.522 Automatic Execution
 08:00:31 - 05-Aug-26
Sell* 82 £4.5045 Uncrossing Trade
 16:35:05 - 04-Aug-26
Sell* 8 £4.501 SI Trade
 16:08:37 - 04-Aug-26
Buy* 5 £4.51164 Suspected BUY Trade
 15:21:39 - 04-Aug-26
Sell* 227 £4.50256 Negotiated Trade
 15:19:35 - 04-Aug-26
Sell* 11 £4.50674 Negotiated Trade
 15:18:16 - 04-Aug-26
Buy* 4 £4.51501 Suspected BUY Trade
 15:15:34 - 04-Aug-26
Sell* 997 £4.5104 Negotiated Trade
 15:02:43 - 04-Aug-26
Buy* 16 £4.5103 Suspected BUY Trade
 15:01:42 - 04-Aug-26
Sell* 610 £4.50637 Negotiated Trade
 15:01:31 - 04-Aug-26
Sell* 310 £4.5102 Negotiated Trade
 15:01:29 - 04-Aug-26
Sell* 8 £4.50637 Negotiated Trade
 15:01:24 - 04-Aug-26
Buy* 2,227 £4.5103 Suspected BUY Trade
 15:01:23 - 04-Aug-26
Sell* 741 £4.50694 Ordinary
 15:01:12 - 04-Aug-26
Sell* 342 £4.50593 Negotiated Trade
 15:01:10 - 04-Aug-26
Sell* 914 £4.50555 Ordinary
 15:00:59 - 04-Aug-26
Sell* 237 £4.504 Negotiated Trade
 15:00:45 - 04-Aug-26
Sell* 2 £4.50706 Negotiated Trade
 14:21:24 - 04-Aug-26
Sell* 13 £4.5016 Negotiated Trade
 14:01:29 - 04-Aug-26
Sell* 9 £4.50119 Negotiated Trade
 14:01:13 - 04-Aug-26
Sell* 184 £4.5019 Negotiated Trade
 13:44:47 - 04-Aug-26
Buy* 1 £4.51064 Suspected BUY Trade
 13:01:12 - 04-Aug-26
Sell* 34 £4.50013 Negotiated Trade
 12:43:54 - 04-Aug-26
Sell* 25 £4.4943 Negotiated Trade
 11:54:01 - 04-Aug-26
Sell* 1,100 £4.4933 Negotiated Trade
 11:09:15 - 04-Aug-26
Sell* 1,367 £4.4937 Negotiated Trade
 11:02:56 - 04-Aug-26
Buy* 20 £4.4973 Suspected BUY Trade
 10:52:05 - 04-Aug-26
Buy* 45 £4.4975 Suspected BUY Trade
 10:48:13 - 04-Aug-26
Buy* 18 £4.4973 Suspected BUY Trade
 10:13:36 - 04-Aug-26
Sell* 4 £4.489 SI Trade
 10:03:03 - 04-Aug-26
Sell* 4 £4.48937 Negotiated Trade
 10:01:41 - 04-Aug-26
Buy* 711 £4.4959 Ordinary
 10:01:21 - 04-Aug-26
Sell* 13 £4.4921 Negotiated Trade
 10:01:09 - 04-Aug-26
Sell* 623 £4.4921 Negotiated Trade
 10:01:08 - 04-Aug-26
Sell* 351 £4.4921 Negotiated Trade
 10:00:59 - 04-Aug-26
Sell* 202 £4.4921 Negotiated Trade
 10:00:56 - 04-Aug-26
Sell* 352 £4.4923 Negotiated Trade
 10:00:52 - 04-Aug-26
Buy* 12,403 £4.49543 Ordinary
 10:00:48 - 04-Aug-26
Buy* 1,496 £4.49499 Ordinary
 10:00:17 - 04-Aug-26
Buy* 64 £4.497 Suspected BUY Trade
 09:47:26 - 04-Aug-26
Sell* 29 £4.4929 Negotiated Trade
 09:44:43 - 04-Aug-26
Sell* 12 £4.493 SI Trade
 09:16:00 - 04-Aug-26
Sell* 29 £4.492 SI Trade
 09:15:55 - 04-Aug-26
Buy* 138 £4.5004 Suspected BUY Trade
 09:10:10 - 04-Aug-26
Unknown* 0 £4.5025 SI Trade
 09:03:12 - 04-Aug-26
FTSE 100 Latest
Value10,886.03
Change-15.06