Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 £4.5415 Uncrossing Trade
 16:35:04 - 24-Apr-26
Sell* 107 £4.5464 Negotiated Trade
 16:22:13 - 24-Apr-26
Buy* 5 £4.55324 Suspected BUY Trade
 15:36:32 - 24-Apr-26
Buy* 9 £4.5575 SI Trade
 15:12:56 - 24-Apr-26
Sell* 55 £4.5352 Negotiated Trade
 15:01:44 - 24-Apr-26
Sell* 154 £4.5348 Negotiated Trade
 15:01:34 - 24-Apr-26
Sell* 364 £4.5348 Negotiated Trade
 15:01:34 - 24-Apr-26
Buy* 136 £4.54385 Suspected BUY Trade
 15:01:30 - 24-Apr-26
Sell* 758 £4.5349 Negotiated Trade
 15:01:19 - 24-Apr-26
Sell* 308 £4.5345 Negotiated Trade
 15:01:05 - 24-Apr-26
Sell* 3,381 £4.5386 Negotiated Trade
 15:00:50 - 24-Apr-26
Sell* 389 £4.5386 Negotiated Trade
 15:00:49 - 24-Apr-26
Buy* 15 £4.546 SI Trade
 14:59:30 - 24-Apr-26
Sell* 4 £4.536 Negotiated Trade
 14:01:58 - 24-Apr-26
Sell* 12 £4.5346 Negotiated Trade
 11:46:55 - 24-Apr-26
Buy* 1 £4.55 SI Trade
 11:28:21 - 24-Apr-26
Sell* 79 £4.5328 Negotiated Trade
 11:26:24 - 24-Apr-26
Buy* 1 £4.55 SI Trade
 11:00:39 - 24-Apr-26
Sell* 3 £4.5296 Negotiated Trade
 10:58:07 - 24-Apr-26
Buy* 2 £4.55 SI Trade
 10:32:50 - 24-Apr-26
Sell* 2,260 £4.538 Negotiated Trade
 10:12:57 - 24-Apr-26
Sell* 23 £4.5323 Negotiated Trade
 10:02:16 - 24-Apr-26
Sell* 30 £4.5322 Negotiated Trade
 10:02:11 - 24-Apr-26
Sell* 120 £4.5325 Negotiated Trade
 10:01:52 - 24-Apr-26
Sell* 322 £4.5367 Negotiated Trade
 10:01:48 - 24-Apr-26
Sell* 136 £4.5325 Negotiated Trade
 10:01:46 - 24-Apr-26
Sell* 1,987 £4.5369 Negotiated Trade
 10:01:33 - 24-Apr-26
Sell* 149 £4.5326 Negotiated Trade
 10:01:25 - 24-Apr-26
Sell* 6,487 £4.5369 Negotiated Trade
 10:01:23 - 24-Apr-26
Sell* 4 £4.5266 Negotiated Trade
 09:57:47 - 24-Apr-26
Sell* 124 £4.5322 Negotiated Trade
 09:36:45 - 24-Apr-26
Sell* 1 £4.5266 Negotiated Trade
 09:00:26 - 24-Apr-26
Sell* 3 £4.5266 Negotiated Trade
 09:00:25 - 24-Apr-26
Sell* 5 £4.5266 Negotiated Trade
 09:00:24 - 24-Apr-26
Buy* 144 £4.5403 Suspected BUY Trade
 08:43:36 - 24-Apr-26
Unknown* 0 £4.5515 SI Trade
 08:38:26 - 24-Apr-26
Sell* 4 £4.5275 SI Trade
 08:32:15 - 24-Apr-26
Sell* 20 £4.5275 Negotiated Trade
 08:32:04 - 24-Apr-26
Sell* 181 £4.5398 Negotiated Trade
 08:24:55 - 24-Apr-26
Sell* 13,000 £4.5396 Negotiated Trade
 08:18:48 - 24-Apr-26
Sell* 4 £4.528 Uncrossing Trade
 16:35:24 - 23-Apr-26
Sell* 1 £4.5315 SI Trade
 16:03:01 - 23-Apr-26
Buy* 6 £4.5455 SI Trade
 15:39:45 - 23-Apr-26
Buy* 1 £4.5463 Suspected BUY Trade
 15:14:23 - 23-Apr-26
Sell* 57 £4.5335 Negotiated Trade
 15:00:52 - 23-Apr-26
Sell* 89 £4.5335 Negotiated Trade
 15:00:51 - 23-Apr-26
Sell* 21 £4.5335 Negotiated Trade
 15:00:50 - 23-Apr-26
Sell* 259 £4.5341 Negotiated Trade
 15:00:34 - 23-Apr-26
Sell* 33 £4.5341 Negotiated Trade
 15:00:25 - 23-Apr-26
Sell* 1 £4.5285 SI Trade
 14:59:49 - 23-Apr-26
Buy* 1 £4.5463 Suspected BUY Trade
 14:58:35 - 23-Apr-26
Sell* 126 £4.5307 Negotiated Trade
 14:57:31 - 23-Apr-26
Sell* 13 £4.5195 SI Trade
 12:48:32 - 23-Apr-26
Unknown* 0 £4.5335 SI Trade
 12:09:01 - 23-Apr-26
Buy* 9 £4.53 Suspected BUY Trade
 11:42:09 - 23-Apr-26
Buy* 17 £4.5298 Suspected BUY Trade
 11:41:48 - 23-Apr-26
Sell* 1 £4.5206 Negotiated Trade
 11:34:35 - 23-Apr-26
Sell* 2 £4.5206 Negotiated Trade
 11:30:40 - 23-Apr-26
Buy* 43 £4.5289 Suspected BUY Trade
 11:07:12 - 23-Apr-26
Sell* 300 £4.5245 Negotiated Trade
 11:04:26 - 23-Apr-26
Buy* 44 £4.5292 Suspected BUY Trade
 10:46:44 - 23-Apr-26
Buy* 20 £4.5304 Suspected BUY Trade
 10:19:22 - 23-Apr-26
Buy* 6 £4.534 SI Trade
 10:14:30 - 23-Apr-26
Buy* 247 £4.52352 Suspected BUY Trade
 10:05:38 - 23-Apr-26
Buy* 131 £4.52702 Suspected BUY Trade
 10:01:52 - 23-Apr-26
Buy* 248 £4.5245 Suspected BUY Trade
 10:01:44 - 23-Apr-26
Buy* 44 £4.5245 Suspected BUY Trade
 10:01:44 - 23-Apr-26
Buy* 24 £4.5245 Suspected BUY Trade
 10:01:29 - 23-Apr-26
Buy* 418 £4.5245 Suspected BUY Trade
 10:01:26 - 23-Apr-26
Buy* 2,500 £4.52677 Ordinary
 10:01:08 - 23-Apr-26
Buy* 8,444 £4.52616 Ordinary
 10:01:05 - 23-Apr-26
Buy* 3 £4.53536 Suspected BUY Trade
 09:00:26 - 23-Apr-26
Sell* 1 £4.5209 Negotiated Trade
 09:00:24 - 23-Apr-26
Buy* 17 £4.5337 Suspected BUY Trade
 09:00:24 - 23-Apr-26
Sell* 11 £4.5005 Automatic Execution
 08:18:49 - 23-Apr-26
Unknown* 0 £4.54 SI Trade
 08:16:46 - 23-Apr-26
Buy* 373 £4.5287 Suspected BUY Trade
 08:13:30 - 23-Apr-26
Buy* 1 £4.549 SI Trade
 08:01:30 - 23-Apr-26
Buy* 47 £4.525 Suspected BUY Trade
 08:00:35 - 23-Apr-26
Sell* 2 £4.527 Uncrossing Trade
 16:35:22 - 22-Apr-26
Buy* 15 £4.5348 Suspected BUY Trade
 15:13:44 - 22-Apr-26
Sell* 303 £4.5352 Negotiated Trade
 15:01:13 - 22-Apr-26
Buy* 396 £4.5396 Suspected BUY Trade
 15:00:59 - 22-Apr-26
Sell* 203 £4.5351 Negotiated Trade
 15:00:55 - 22-Apr-26
Sell* 261 £4.5351 Negotiated Trade
 15:00:54 - 22-Apr-26
Buy* 1,048 £4.5395 Suspected BUY Trade
 15:00:51 - 22-Apr-26
Buy* 139 £4.5395 Suspected BUY Trade
 15:00:48 - 22-Apr-26
Sell* 405 £4.53038 Negotiated Trade
 15:00:44 - 22-Apr-26
Buy* 43 £4.5353 Suspected BUY Trade
 15:00:43 - 22-Apr-26
Unknown* 0 £4.5385 SI Trade
 14:32:32 - 22-Apr-26
Sell* 4 £4.52938 Negotiated Trade
 14:17:25 - 22-Apr-26
Buy* 39 £4.5377 Suspected BUY Trade
 13:22:38 - 22-Apr-26
Buy* 44 £4.53957 Suspected BUY Trade
 13:04:37 - 22-Apr-26
Sell* 2 £4.5257 Negotiated Trade
 11:28:59 - 22-Apr-26
Buy* 7 £4.5335 SI Trade
 10:11:47 - 22-Apr-26
Buy* 51 £4.5335 SI Trade
 10:10:51 - 22-Apr-26
Buy* 51 £4.5335 Automatic Execution
 10:10:51 - 22-Apr-26
Buy* 29 £4.5335 SI Trade
 10:10:01 - 22-Apr-26
Buy* 51 £4.5335 Automatic Execution
 10:10:01 - 22-Apr-26
Buy* 794 £4.5335 Automatic Execution
 10:08:52 - 22-Apr-26
Buy* 154 £4.5288 Suspected BUY Trade
 10:01:14 - 22-Apr-26
Buy* 89 £4.5287 Suspected BUY Trade
 10:01:10 - 22-Apr-26
Buy* 5,411 £4.52962 Ordinary
 10:01:03 - 22-Apr-26
Buy* 898 £4.53089 Ordinary
 10:00:47 - 22-Apr-26
Buy* 175 £4.53204 Suspected BUY Trade
 10:00:38 - 22-Apr-26
Buy* 150 £4.5284 Suspected BUY Trade
 10:00:33 - 22-Apr-26
Buy* 1,608 £4.52974 Ordinary
 10:00:26 - 22-Apr-26
Buy* 109 £4.5283 Suspected BUY Trade
 09:52:54 - 22-Apr-26
Buy* 361 £4.5245 Automatic Execution
 09:21:24 - 22-Apr-26
Buy* 469 £4.5245 Automatic Execution
 09:21:23 - 22-Apr-26
Buy* 594 £4.5245 Automatic Execution
 09:21:21 - 22-Apr-26
Buy* 811 £4.5245 Automatic Execution
 09:21:20 - 22-Apr-26
Buy* 1,030 £4.5245 Automatic Execution
 09:21:19 - 22-Apr-26
Buy* 44,130 £4.5245 Automatic Execution
 09:21:18 - 22-Apr-26
Buy* 248 £4.5245 Automatic Execution
 09:21:17 - 22-Apr-26
Buy* 453 £4.5245 Automatic Execution
 09:21:16 - 22-Apr-26
Buy* 578 £4.5245 Automatic Execution
 09:21:15 - 22-Apr-26
Buy* 360 £4.5245 Automatic Execution
 09:21:14 - 22-Apr-26
Buy* 1 £4.525 Automatic Execution
 09:19:29 - 22-Apr-26
Buy* 46,566 £4.525 Automatic Execution
 09:19:29 - 22-Apr-26
Buy* 1 £4.5265 Suspected BUY Trade
 09:15:38 - 22-Apr-26
Buy* 44 £4.5309 Suspected BUY Trade
 09:00:48 - 22-Apr-26
Sell* 1 £4.5243 Negotiated Trade
 09:00:22 - 22-Apr-26
Buy* 394 £4.5306 Suspected BUY Trade
 08:22:48 - 22-Apr-26
Unknown* 0 £4.53 SI Trade
 08:22:20 - 22-Apr-26
Buy* 2 £4.53 SI Trade
 08:22:20 - 22-Apr-26
Unknown* 0 £4.53 SI Trade
 08:22:20 - 22-Apr-26
Unknown* 0 £4.531 SI Trade
 08:13:59 - 22-Apr-26
Buy* 17 £4.5365 SI Trade
 08:04:52 - 22-Apr-26
Buy* 46 £4.5365 SI Trade
 08:04:49 - 22-Apr-26
Buy* 51 £4.5365 Automatic Execution
 08:04:49 - 22-Apr-26
Unknown* 0 £4.5365 SI Trade
 08:00:48 - 22-Apr-26
Buy* 1 £4.5365 SI Trade
 08:00:48 - 22-Apr-26
Sell* 67 £4.5165 Uncrossing Trade
 16:35:26 - 21-Apr-26
Buy* 4 £4.5275 SI Trade
 16:28:30 - 21-Apr-26
Buy* 5,506 £4.5214 Suspected BUY Trade
 15:51:44 - 21-Apr-26
Sell* 16 £4.5302 Negotiated Trade
 15:01:12 - 21-Apr-26
Buy* 171 £4.5338 Suspected BUY Trade
 15:01:11 - 21-Apr-26
Sell* 18 £4.5306 Negotiated Trade
 15:00:54 - 21-Apr-26
Sell* 298 £4.5305 Negotiated Trade
 15:00:51 - 21-Apr-26
Buy* 1,409 £4.5341 Suspected BUY Trade
 15:00:41 - 21-Apr-26
Sell* 503 £4.5307 Negotiated Trade
 15:00:40 - 21-Apr-26
Buy* 893 £4.5344 Suspected BUY Trade
 15:00:35 - 21-Apr-26
Buy* 2 £4.53894 Suspected BUY Trade
 14:59:38 - 21-Apr-26
Buy* 3 £4.5335 SI Trade
 14:38:33 - 21-Apr-26
Sell* 26 £4.5286 Negotiated Trade
 14:27:38 - 21-Apr-26
Buy* 44 £4.5338 Suspected BUY Trade
 14:16:48 - 21-Apr-26
Buy* 44 £4.5332 Suspected BUY Trade
 13:22:52 - 21-Apr-26
Sell* 1 £4.5305 Negotiated Trade
 13:20:28 - 21-Apr-26
Sell* 52 £4.5344 Negotiated Trade
 13:00:32 - 21-Apr-26
Sell* 3 £4.5313 Negotiated Trade
 12:34:56 - 21-Apr-26
Buy* 26 £4.541 SI Trade
 12:25:37 - 21-Apr-26
Sell* 1 £4.5302 Negotiated Trade
 12:25:37 - 21-Apr-26
Buy* 230 £4.5385 Automatic Execution
 12:21:46 - 21-Apr-26
Sell* 2 £4.53 Negotiated Trade
 12:16:52 - 21-Apr-26
Sell* 1 £4.5299 Negotiated Trade
 12:13:17 - 21-Apr-26
Sell* 3 £4.5302 Negotiated Trade
 11:51:58 - 21-Apr-26
Sell* 30 £4.5336 Negotiated Trade
 11:23:34 - 21-Apr-26
Sell* 44 £4.5333 Negotiated Trade
 10:58:23 - 21-Apr-26
Buy* 1 £4.5425 SI Trade
 10:57:15 - 21-Apr-26
Sell* 101 £4.5336 Negotiated Trade
 10:27:53 - 21-Apr-26
Sell* 1 £4.5305 Negotiated Trade
 10:25:18 - 21-Apr-26
Sell* 2 £4.528 Negotiated Trade
 10:15:28 - 21-Apr-26
Sell* 48 £4.5317 Negotiated Trade
 10:02:16 - 21-Apr-26
Sell* 109 £4.5318 Negotiated Trade
 10:02:01 - 21-Apr-26
Sell* 354 £4.5319 Negotiated Trade
 10:01:54 - 21-Apr-26
Sell* 258 £4.5318 Negotiated Trade
 10:01:52 - 21-Apr-26
Buy* 5,890 £4.5362 Suspected BUY Trade
 10:01:50 - 21-Apr-26
Buy* 99 £4.5361 Suspected BUY Trade
 10:01:44 - 21-Apr-26
Sell* 52 £4.5318 Negotiated Trade
 10:01:44 - 21-Apr-26
Buy* 2,855 £4.5365 Suspected BUY Trade
 10:00:45 - 21-Apr-26
Sell* 35 £4.5187 Negotiated Trade
 09:00:50 - 21-Apr-26
Sell* 33 £4.5323 Negotiated Trade
 09:00:50 - 21-Apr-26
Buy* 44 £4.5367 Suspected BUY Trade
 09:00:50 - 21-Apr-26
Buy* 39 £4.5367 Suspected BUY Trade
 09:00:49 - 21-Apr-26
Sell* 9 £4.5187 Negotiated Trade
 09:00:32 - 21-Apr-26
Sell* 9 £4.5187 Negotiated Trade
 09:00:32 - 21-Apr-26
Unknown* 0 £4.517 SI Trade
 08:50:58 - 21-Apr-26
Sell* 275 £4.517 Automatic Execution
 08:50:58 - 21-Apr-26
Buy* 2 £4.5515 SI Trade
 08:20:43 - 21-Apr-26
Buy* 1,156 £4.5362 Suspected BUY Trade
 08:17:20 - 21-Apr-26
Sell* 23 £4.5125 SI Trade
 08:16:44 - 21-Apr-26
Sell* 59 £4.5125 SI Trade
 08:16:44 - 21-Apr-26
Buy* 3 £4.553 SI Trade
 08:16:44 - 21-Apr-26
Unknown* 0 £4.553 SI Trade
 08:16:44 - 21-Apr-26
Buy* 2 £4.55476 Suspected BUY Trade
 08:00:29 - 21-Apr-26
Buy* 8 £4.553 SI Trade
 16:20:29 - 20-Apr-26
Buy* 10 £4.5515 SI Trade
 16:13:23 - 20-Apr-26
Sell* 71 £4.5308 Negotiated Trade
 16:06:26 - 20-Apr-26
Sell* 22 £4.5318 Negotiated Trade
 15:58:24 - 20-Apr-26
Buy* 1 £4.555 SI Trade
 15:55:07 - 20-Apr-26
Buy* 5 £4.555 SI Trade
 15:55:07 - 20-Apr-26
Buy* 3 £4.55352 Suspected BUY Trade
 15:46:58 - 20-Apr-26
Sell* 45 £4.5314 Negotiated Trade
 15:40:15 - 20-Apr-26
Buy* 10 £4.547 SI Trade
 15:13:11 - 20-Apr-26
Buy* 103 £4.5444 Suspected BUY Trade
 15:12:32 - 20-Apr-26
Sell* 1 £4.5194 Negotiated Trade
 15:07:51 - 20-Apr-26
Sell* 140 £4.5355 Negotiated Trade
 15:01:24 - 20-Apr-26
Sell* 273 £4.5359 Negotiated Trade
 15:01:15 - 20-Apr-26
Buy* 1 £4.55592 Suspected BUY Trade
 15:01:13 - 20-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93