Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £4.5255 SI Trade
 15:49:45 - 15-May-26
Buy* 2 £4.5255 SI Trade
 15:49:45 - 15-May-26
Buy* 15 £4.5245 SI Trade
 15:48:57 - 15-May-26
Buy* 15 £4.5245 Automatic Execution
 15:48:57 - 15-May-26
Buy* 5 £4.526 SI Trade
 15:45:57 - 15-May-26
Buy* 15 £4.526 Automatic Execution
 15:45:57 - 15-May-26
Buy* 5 £4.52613 Suspected BUY Trade
 15:22:58 - 15-May-26
Sell* 61 £4.51743 Negotiated Trade
 15:22:50 - 15-May-26
Sell* 146 £4.51743 Negotiated Trade
 15:22:50 - 15-May-26
Sell* 15 £4.5124 Negotiated Trade
 15:01:51 - 15-May-26
Sell* 14 £4.5123 Negotiated Trade
 15:01:46 - 15-May-26
Sell* 214 £4.5124 Negotiated Trade
 15:01:42 - 15-May-26
Sell* 244 £4.5121 Negotiated Trade
 15:01:35 - 15-May-26
Sell* 33 £4.5121 Negotiated Trade
 15:01:31 - 15-May-26
Sell* 361 £4.5121 Negotiated Trade
 15:01:27 - 15-May-26
Sell* 2,333 £4.5159 Negotiated Trade
 15:01:13 - 15-May-26
Sell* 152 £4.5158 Negotiated Trade
 15:01:09 - 15-May-26
Sell* 157 £4.5157 Negotiated Trade
 15:00:19 - 15-May-26
Buy* 3 £4.52 Suspected BUY Trade
 14:46:21 - 15-May-26
Sell* 19 £4.5186 Negotiated Trade
 14:40:12 - 15-May-26
Buy* 2 £4.5265 SI Trade
 14:32:35 - 15-May-26
Sell* 56 £4.5175 Negotiated Trade
 14:06:04 - 15-May-26
Sell* 1,104 £4.5199 Negotiated Trade
 13:42:40 - 15-May-26
Sell* 494 £4.5217 Negotiated Trade
 13:01:08 - 15-May-26
Buy* 68 £4.5227 Suspected BUY Trade
 12:55:27 - 15-May-26
Sell* 154 £4.5205 Negotiated Trade
 12:45:53 - 15-May-26
Buy* 3 £4.52802 Suspected BUY Trade
 12:43:42 - 15-May-26
Buy* 12 £4.5325 Suspected BUY Trade
 12:23:43 - 15-May-26
Buy* 442 £4.5325 Suspected BUY Trade
 12:18:44 - 15-May-26
Sell* 166 £4.5242 Negotiated Trade
 11:56:24 - 15-May-26
Buy* 108 £4.5279 Suspected BUY Trade
 11:50:14 - 15-May-26
Buy* 23 £4.5265 Suspected BUY Trade
 11:45:34 - 15-May-26
Unknown* 0 £4.5345 SI Trade
 11:45:13 - 15-May-26
Buy* 86 £4.5249 Suspected BUY Trade
 11:37:58 - 15-May-26
Sell* 3 £4.514 SI Trade
 11:36:48 - 15-May-26
Sell* 138 £4.5231 Negotiated Trade
 11:24:15 - 15-May-26
Buy* 891 £4.527 Suspected BUY Trade
 11:21:18 - 15-May-26
Unknown* 0 £4.533 SI Trade
 11:05:25 - 15-May-26
Sell* 57 £4.5233 Negotiated Trade
 10:58:56 - 15-May-26
Unknown* 0 £4.5315 SI Trade
 10:56:02 - 15-May-26
Buy* 249 £4.5281 Suspected BUY Trade
 10:51:27 - 15-May-26
Buy* 525 £4.5285 Suspected BUY Trade
 10:49:25 - 15-May-26
Buy* 40 £4.5297 Suspected BUY Trade
 10:34:25 - 15-May-26
Unknown* 0 £4.556 SI Trade
 10:27:20 - 15-May-26
Sell* 665 £4.5303 Negotiated Trade
 10:21:47 - 15-May-26
Sell* 14 £4.5309 Negotiated Trade
 10:18:36 - 15-May-26
Buy* 1 £4.534 SI Trade
 10:18:19 - 15-May-26
Buy* 2 £4.53513 Suspected BUY Trade
 10:01:10 - 15-May-26
Sell* 307 £4.5279 Negotiated Trade
 10:01:04 - 15-May-26
Buy* 1,797 £4.5324 Suspected BUY Trade
 10:00:45 - 15-May-26
Buy* 6,335 £4.5324 Suspected BUY Trade
 10:00:41 - 15-May-26
Sell* 33 £4.5279 Negotiated Trade
 10:00:35 - 15-May-26
Sell* 64 £4.5279 Negotiated Trade
 10:00:33 - 15-May-26
Buy* 177 £4.5268 Suspected BUY Trade
 09:23:48 - 15-May-26
Buy* 7 £4.5335 SI Trade
 09:17:38 - 15-May-26
Buy* 15 £4.5345 Automatic Execution
 09:16:43 - 15-May-26
Buy* 2 £4.535 SI Trade
 09:16:38 - 15-May-26
Buy* 2 £4.5365 SI Trade
 09:14:01 - 15-May-26
Buy* 100 £4.5338 Suspected BUY Trade
 09:00:16 - 15-May-26
Buy* 2 £4.5405 SI Trade
 08:45:00 - 15-May-26
Unknown* 0 £4.5405 SI Trade
 08:45:00 - 15-May-26
Buy* 1 £4.542 SI Trade
 08:37:54 - 15-May-26
Sell* 7 £4.512 Negotiated Trade
 08:36:04 - 15-May-26
Unknown* 0 £4.5425 SI Trade
 08:28:16 - 15-May-26
Unknown* 0 £4.5425 SI Trade
 08:20:22 - 15-May-26
Buy* 1,870 £4.5347 Suspected BUY Trade
 08:12:55 - 15-May-26
Buy* 2 £4.5485 SI Trade
 08:01:21 - 15-May-26
Buy* 1 £4.5485 SI Trade
 08:01:21 - 15-May-26
Buy* 3 £4.56335 Suspected BUY Trade
 08:00:19 - 15-May-26
Sell* 9 £4.5505 Uncrossing Trade
 16:35:07 - 14-May-26
Sell* 400 £4.5475 Automatic Execution
 16:00:39 - 14-May-26
Sell* 2,000 £4.5475 Automatic Execution
 16:00:11 - 14-May-26
Sell* 1,000 £4.5475 Automatic Execution
 15:59:55 - 14-May-26
Buy* 2 £4.557 SI Trade
 15:39:34 - 14-May-26
Buy* 3 £4.557 SI Trade
 15:39:29 - 14-May-26
Buy* 16 £4.557 Automatic Execution
 15:39:29 - 14-May-26
Buy* 4 £4.55307 Suspected BUY Trade
 15:08:55 - 14-May-26
Buy* 63 £4.5494 Suspected BUY Trade
 15:04:50 - 14-May-26
Buy* 4 £4.55502 Suspected BUY Trade
 15:02:57 - 14-May-26
Buy* 39 £4.5503 Suspected BUY Trade
 15:01:42 - 14-May-26
Buy* 135 £4.5502 Suspected BUY Trade
 15:01:39 - 14-May-26
Buy* 713 £4.5539 Suspected BUY Trade
 15:01:33 - 14-May-26
Buy* 126 £4.5538 Suspected BUY Trade
 15:01:26 - 14-May-26
Buy* 78 £4.5502 Suspected BUY Trade
 15:01:22 - 14-May-26
Buy* 38 £4.5502 Suspected BUY Trade
 15:01:18 - 14-May-26
Buy* 325 £4.5503 Suspected BUY Trade
 15:01:16 - 14-May-26
Buy* 526 £4.5503 Suspected BUY Trade
 15:01:12 - 14-May-26
Buy* 468 £4.5538 Suspected BUY Trade
 15:01:08 - 14-May-26
Buy* 184 £4.5561 Suspected BUY Trade
 14:52:17 - 14-May-26
Buy* 1 £4.5565 SI Trade
 14:10:03 - 14-May-26
Buy* 70 £4.5542 Suspected BUY Trade
 13:19:27 - 14-May-26
Buy* 40 £4.5542 Suspected BUY Trade
 13:19:27 - 14-May-26
Buy* 12 £4.5542 Suspected BUY Trade
 13:19:26 - 14-May-26
Buy* 39 £4.5541 Suspected BUY Trade
 13:16:46 - 14-May-26
Sell* 8 £4.54149 Negotiated Trade
 13:00:05 - 14-May-26
Buy* 8 £4.5555 SI Trade
 12:06:27 - 14-May-26
Buy* 310 £4.5534 Suspected BUY Trade
 11:32:37 - 14-May-26
Unknown* 0 £4.5455 SI Trade
 11:23:15 - 14-May-26
Buy* 26 £4.5521 Suspected BUY Trade
 10:36:43 - 14-May-26
Sell* 1,158 £4.5465 Negotiated Trade
 10:05:09 - 14-May-26
Sell* 1,075 £4.5465 Negotiated Trade
 10:05:08 - 14-May-26
Buy* 2,416 £4.5512 Suspected BUY Trade
 10:01:10 - 14-May-26
Sell* 10 £4.5435 Negotiated Trade
 10:00:40 - 14-May-26
Buy* 107 £4.5509 Suspected BUY Trade
 10:00:34 - 14-May-26
Sell* 96 £4.5465 Negotiated Trade
 10:00:26 - 14-May-26
Sell* 128 £4.5466 Negotiated Trade
 10:00:20 - 14-May-26
Sell* 450 £4.546 Negotiated Trade
 09:48:43 - 14-May-26
Buy* 3 £4.554 SI Trade
 09:48:19 - 14-May-26
Buy* 8 £4.554 SI Trade
 09:46:01 - 14-May-26
Buy* 16 £4.553 Automatic Execution
 09:46:01 - 14-May-26
Buy* 98 £4.553 Automatic Execution
 09:45:20 - 14-May-26
Sell* 130 £4.5463 Negotiated Trade
 09:42:12 - 14-May-26
Buy* 46 £4.5514 Suspected BUY Trade
 09:38:06 - 14-May-26
Buy* 7 £4.553 SI Trade
 09:08:57 - 14-May-26
Buy* 16 £4.552 SI Trade
 09:07:55 - 14-May-26
Buy* 16 £4.55 Automatic Execution
 09:07:55 - 14-May-26
Buy* 20 £4.552 SI Trade
 09:06:39 - 14-May-26
Buy* 16 £4.55 Automatic Execution
 09:06:39 - 14-May-26
Buy* 395 £4.55 Automatic Execution
 09:06:00 - 14-May-26
Buy* 6 £4.54707 Suspected BUY Trade
 09:00:25 - 14-May-26
Buy* 644 £4.5427 Suspected BUY Trade
 09:00:19 - 14-May-26
Buy* 4 £4.54707 Suspected BUY Trade
 09:00:18 - 14-May-26
Buy* 1 £4.553 SI Trade
 08:27:41 - 14-May-26
Unknown* 0 £4.5775 SI Trade
 08:21:33 - 14-May-26
Unknown* 0 £4.5775 SI Trade
 08:21:33 - 14-May-26
Buy* 1,194 £4.5508 Suspected BUY Trade
 08:19:05 - 14-May-26
Buy* 2 £4.55396 Suspected BUY Trade
 08:01:11 - 14-May-26
Sell* 14 £4.5415 SI Trade
 08:00:46 - 14-May-26
Sell* 60 £4.534 Uncrossing Trade
 16:35:18 - 13-May-26
Buy* 3 £4.5445 SI Trade
 16:10:34 - 13-May-26
Sell* 6 £4.5339 Negotiated Trade
 15:19:25 - 13-May-26
Buy* 4 £4.54313 Suspected BUY Trade
 15:17:16 - 13-May-26
Sell* 11 £4.5387 Negotiated Trade
 15:16:15 - 13-May-26
Sell* 2 £4.53399 Negotiated Trade
 15:14:42 - 13-May-26
Buy* 4 £4.54507 Suspected BUY Trade
 15:05:35 - 13-May-26
Sell* 82 £4.5386 Negotiated Trade
 15:01:24 - 13-May-26
Buy* 906 £4.5452 Suspected BUY Trade
 15:01:15 - 13-May-26
Buy* 6 £4.5476 Suspected BUY Trade
 15:01:12 - 13-May-26
Sell* 71 £4.5386 Negotiated Trade
 15:01:08 - 13-May-26
Sell* 9 £4.5385 Negotiated Trade
 15:01:04 - 13-May-26
Buy* 378 £4.5453 Suspected BUY Trade
 15:00:49 - 13-May-26
Sell* 133 £4.5387 Negotiated Trade
 15:00:48 - 13-May-26
Sell* 245 £4.5387 Negotiated Trade
 15:00:44 - 13-May-26
Unknown* 0 £4.534 SI Trade
 14:20:44 - 13-May-26
Sell* 55 £4.5381 Negotiated Trade
 14:20:36 - 13-May-26
Sell* 50 £4.54 Automatic Execution
 13:54:02 - 13-May-26
Sell* 9 £4.5333 Negotiated Trade
 13:30:19 - 13-May-26
Buy* 8 £4.542 SI Trade
 12:12:49 - 13-May-26
Buy* 75 £4.5435 Automatic Execution
 12:12:40 - 13-May-26
Buy* 45 £4.54279 Suspected BUY Trade
 11:59:26 - 13-May-26
Buy* 31 £4.5437 Suspected BUY Trade
 11:44:34 - 13-May-26
Sell* 109 £4.535 Negotiated Trade
 11:32:29 - 13-May-26
Sell* 89 £4.53804 Negotiated Trade
 11:06:17 - 13-May-26
Buy* 33 £4.5459 Suspected BUY Trade
 10:54:31 - 13-May-26
Sell* 11 £4.5386 Negotiated Trade
 10:01:21 - 13-May-26
Sell* 556 £4.5385 Negotiated Trade
 10:01:03 - 13-May-26
Buy* 129 £4.5448 Suspected BUY Trade
 10:00:58 - 13-May-26
Sell* 118 £4.5384 Negotiated Trade
 10:00:53 - 13-May-26
Sell* 302 £4.5384 Negotiated Trade
 10:00:43 - 13-May-26
Buy* 7,815 £4.5448 Suspected BUY Trade
 10:00:42 - 13-May-26
Buy* 1,889 £4.545 Suspected BUY Trade
 10:00:32 - 13-May-26
Sell* 336 £4.5386 Negotiated Trade
 10:00:31 - 13-May-26
Sell* 5 £4.5335 SI Trade
 09:52:40 - 13-May-26
Sell* 5 £4.5326 Negotiated Trade
 09:50:18 - 13-May-26
Unknown* 0 £4.549 SI Trade
 09:04:41 - 13-May-26
Sell* 44 £4.5386 Negotiated Trade
 09:00:47 - 13-May-26
Buy* 37 £4.5432 Suspected BUY Trade
 09:00:29 - 13-May-26
Buy* 44 £4.5431 Suspected BUY Trade
 09:00:28 - 13-May-26
Buy* 5 £4.54724 Suspected BUY Trade
 09:00:26 - 13-May-26
Buy* 5 £4.54724 Suspected BUY Trade
 09:00:26 - 13-May-26
Unknown* 0 £4.5505 SI Trade
 08:29:27 - 13-May-26
Unknown* 0 £4.5505 SI Trade
 08:29:27 - 13-May-26
Buy* 2 £4.5765 SI Trade
 08:23:54 - 13-May-26
Buy* 1 £4.5765 SI Trade
 08:23:54 - 13-May-26
Buy* 16 £4.55 Automatic Execution
 08:23:54 - 13-May-26
Unknown* 0 £4.5515 SI Trade
 08:19:48 - 13-May-26
Buy* 944 £4.5458 Suspected BUY Trade
 08:14:21 - 13-May-26
Buy* 9 £4.5565 SI Trade
 08:01:12 - 13-May-26
Buy* 80 £4.557 Automatic Execution
 08:01:12 - 13-May-26
Sell* 742 £4.5389 Negotiated Trade
 08:00:16 - 13-May-26
Sell* 3 £4.5365 Uncrossing Trade
 16:35:13 - 12-May-26
Sell* 46 £4.5385 Negotiated Trade
 16:17:14 - 12-May-26
Buy* 2 £4.547 SI Trade
 16:10:00 - 12-May-26
Buy* 16 £4.547 SI Trade
 16:09:42 - 12-May-26
Buy* 16 £4.547 Automatic Execution
 16:09:42 - 12-May-26
Buy* 5 £4.546 SI Trade
 16:09:42 - 12-May-26
Buy* 16 £4.547 Automatic Execution
 16:09:42 - 12-May-26
Buy* 10 £4.548 SI Trade
 16:02:35 - 12-May-26
Buy* 10 £4.548 SI Trade
 16:01:48 - 12-May-26
Buy* 16 £4.548 Automatic Execution
 16:01:48 - 12-May-26
Buy* 5 £4.549 SI Trade
 15:45:26 - 12-May-26
Buy* 12 £4.5505 SI Trade
 15:44:44 - 12-May-26
Buy* 16 £4.5505 Automatic Execution
 15:44:44 - 12-May-26
Sell* 9 £4.53649 Negotiated Trade
 15:15:41 - 12-May-26
Buy* 266 £4.54507 Suspected BUY Trade
 15:13:47 - 12-May-26
Buy* 2 £4.54446 Suspected BUY Trade
 15:01:37 - 12-May-26
Sell* 200 £4.53354 Negotiated Trade
 15:01:30 - 12-May-26
Sell* 86 £4.5367 Negotiated Trade
 15:01:23 - 12-May-26
Sell* 363 £4.5367 Negotiated Trade
 15:01:23 - 12-May-26
Sell* 278 £4.53354 Negotiated Trade
 15:01:17 - 12-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56