Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,171 £4.42 Automatic Execution
 13:35:19 - 05-Oct-26
Buy* 1 £4.427 SI Trade
 13:24:50 - 05-Oct-26
Buy* 105 £4.4275 SI Trade
 13:23:11 - 05-Oct-26
Buy* 115 £4.4275 SI Trade
 13:23:09 - 05-Oct-26
Buy* 115 £4.426 Automatic Execution
 13:23:09 - 05-Oct-26
Buy* 115 £4.427 SI Trade
 13:22:52 - 05-Oct-26
Buy* 115 £4.426 Automatic Execution
 13:22:52 - 05-Oct-26
Buy* 115 £4.426 SI Trade
 13:22:41 - 05-Oct-26
Buy* 115 £4.423 Automatic Execution
 13:22:41 - 05-Oct-26
Buy* 115 £4.423 Automatic Execution
 13:22:28 - 05-Oct-26
Buy* 13 £4.426 SI Trade
 13:22:02 - 05-Oct-26
Buy* 13 £4.423 Automatic Execution
 13:21:58 - 05-Oct-26
Buy* 13 £4.4245 SI Trade
 13:21:57 - 05-Oct-26
Buy* 13 £4.425 SI Trade
 13:21:56 - 05-Oct-26
Buy* 13 £4.423 Automatic Execution
 13:21:56 - 05-Oct-26
Buy* 13 £4.424 SI Trade
 13:21:54 - 05-Oct-26
Buy* 13 £4.423 Automatic Execution
 13:21:54 - 05-Oct-26
Buy* 13 £4.424 SI Trade
 13:21:50 - 05-Oct-26
Buy* 9 £4.424 SI Trade
 13:21:45 - 05-Oct-26
Buy* 98 £4.4227 Suspected BUY Trade
 13:16:58 - 05-Oct-26
Buy* 272 £4.4224 Suspected BUY Trade
 13:16:16 - 05-Oct-26
Buy* 8 £4.42325 Suspected BUY Trade
 12:40:45 - 05-Oct-26
Unknown* 0 £4.421 SI Trade
 12:11:53 - 05-Oct-26
Sell* 46 £4.411 Negotiated Trade
 11:35:56 - 05-Oct-26
Sell* 3 £4.4075 SI Trade
 11:28:03 - 05-Oct-26
Unknown* 0 £4.418 SI Trade
 11:25:48 - 05-Oct-26
Buy* 79 £4.4151 Suspected BUY Trade
 11:17:00 - 05-Oct-26
Sell* 11 £4.4119 Negotiated Trade
 10:56:31 - 05-Oct-26
Unknown* 0 £4.42 SI Trade
 10:25:47 - 05-Oct-26
Sell* 3 £4.4096 Negotiated Trade
 10:24:38 - 05-Oct-26
Sell* 581 £4.4159 Negotiated Trade
 10:02:04 - 05-Oct-26
Sell* 9 £4.41225 Negotiated Trade
 10:01:57 - 05-Oct-26
Sell* 859 £4.4155 Negotiated Trade
 10:01:45 - 05-Oct-26
Buy* 875 £4.4202 Suspected BUY Trade
 10:01:41 - 05-Oct-26
Sell* 838 £4.4158 Negotiated Trade
 10:01:24 - 05-Oct-26
Sell* 422 £4.4156 Negotiated Trade
 10:01:16 - 05-Oct-26
Buy* 16,745 £4.4201 Suspected BUY Trade
 10:00:46 - 05-Oct-26
Sell* 2,644 £4.4156 Negotiated Trade
 10:00:41 - 05-Oct-26
Buy* 4,044 £4.4201 Suspected BUY Trade
 10:00:38 - 05-Oct-26
Sell* 41 £4.4122 Negotiated Trade
 09:47:49 - 05-Oct-26
Buy* 21 £4.4222 Suspected BUY Trade
 09:02:16 - 05-Oct-26
Buy* 8 £4.4236 Suspected BUY Trade
 09:02:15 - 05-Oct-26
Buy* 3 £4.4236 Suspected BUY Trade
 09:02:15 - 05-Oct-26
Buy* 2 £4.4236 Suspected BUY Trade
 09:02:15 - 05-Oct-26
Buy* 7 £4.4236 Suspected BUY Trade
 09:02:15 - 05-Oct-26
Buy* 4 £4.42675 Suspected BUY Trade
 09:02:02 - 05-Oct-26
Sell* 3 £4.41675 Negotiated Trade
 09:02:01 - 05-Oct-26
Buy* 4 £4.42675 Suspected BUY Trade
 09:02:01 - 05-Oct-26
Buy* 2 £4.42675 Suspected BUY Trade
 09:02:00 - 05-Oct-26
Buy* 8 £4.42675 Suspected BUY Trade
 09:01:59 - 05-Oct-26
Buy* 2 £4.42525 Suspected BUY Trade
 09:00:31 - 05-Oct-26
Buy* 2 £4.42525 Suspected BUY Trade
 09:00:30 - 05-Oct-26
Sell* 3 £4.41525 Negotiated Trade
 09:00:28 - 05-Oct-26
Sell* 2 £4.41525 Negotiated Trade
 09:00:27 - 05-Oct-26
Buy* 32 £4.4183 Suspected BUY Trade
 08:50:27 - 05-Oct-26
Buy* 4,316 £4.42142 Ordinary
 08:29:53 - 05-Oct-26
Buy* 2,261 £4.4226 Suspected BUY Trade
 08:27:25 - 05-Oct-26
Buy* 2,260 £4.42391 Ordinary
 08:08:30 - 05-Oct-26
Buy* 3 £4.424 SI Trade
 08:05:04 - 05-Oct-26
Unknown* 0 £4.4255 SI Trade
 08:03:59 - 05-Oct-26
Buy* 1 £4.4275 SI Trade
 08:01:01 - 05-Oct-26
Unknown* 0 £4.4275 SI Trade
 08:01:01 - 05-Oct-26
Buy* 13 £4.427 Automatic Execution
 08:00:52 - 05-Oct-26
Buy* 1 £4.4285 SI Trade
 08:00:51 - 05-Oct-26
Buy* 11 £4.4285 SI Trade
 08:00:51 - 05-Oct-26
Buy* 13 £4.4285 Automatic Execution
 08:00:42 - 05-Oct-26
Buy* 11 £4.4285 SI Trade
 08:00:41 - 05-Oct-26
Unknown* 0 £4.4285 SI Trade
 08:00:41 - 05-Oct-26
Sell* 9 £4.413 Uncrossing Trade
 16:35:04 - 02-Oct-26
Sell* 8 £4.403 Negotiated Trade
 16:08:27 - 02-Oct-26
Buy* 3 £4.4399 Suspected BUY Trade
 15:46:53 - 02-Oct-26
Buy* 5 £4.4399 Suspected BUY Trade
 15:46:53 - 02-Oct-26
Buy* 11 £4.4231 Suspected BUY Trade
 15:30:29 - 02-Oct-26
Buy* 6 £4.44215 Suspected BUY Trade
 15:22:23 - 02-Oct-26
Buy* 1 £4.427 SI Trade
 15:13:50 - 02-Oct-26
Unknown* 0 £4.427 SI Trade
 15:12:23 - 02-Oct-26
Buy* 762 £4.4241 Suspected BUY Trade
 15:01:06 - 02-Oct-26
Buy* 58 £4.4238 Suspected BUY Trade
 15:01:02 - 02-Oct-26
Buy* 1,161 £4.42613 Ordinary
 15:00:42 - 02-Oct-26
Buy* 736 £4.4238 Suspected BUY Trade
 15:00:40 - 02-Oct-26
Buy* 19 £4.4237 Suspected BUY Trade
 15:00:29 - 02-Oct-26
Buy* 258 £4.42633 Ordinary
 15:00:24 - 02-Oct-26
Buy* 2,892 £4.4239 Suspected BUY Trade
 15:00:22 - 02-Oct-26
Buy* 38 £4.4239 Suspected BUY Trade
 15:00:19 - 02-Oct-26
Buy* 5,968 £4.429 Suspected BUY Trade
 15:00:17 - 02-Oct-26
Buy* 664 £4.4205 Suspected BUY Trade
 14:52:38 - 02-Oct-26
Buy* 466 £4.4231 Suspected BUY Trade
 14:47:06 - 02-Oct-26
Buy* 276 £4.4205 Result of RFQ
 14:33:09 - 02-Oct-26
Sell* 10 £4.4265 Automatic Execution
 14:20:07 - 02-Oct-26
Buy* 88 £4.4237 Suspected BUY Trade
 13:16:59 - 02-Oct-26
Buy* 1 £4.4265 SI Trade
 13:05:47 - 02-Oct-26
Buy* 1 £4.42525 Suspected BUY Trade
 13:01:26 - 02-Oct-26
Sell* 78 £4.42 Negotiated Trade
 11:43:47 - 02-Oct-26
Sell* 1,238 £4.4166 Negotiated Trade
 11:31:12 - 02-Oct-26
Buy* 4 £4.4237 Suspected BUY Trade
 11:27:19 - 02-Oct-26
Sell* 382 £4.4185 Negotiated Trade
 11:20:27 - 02-Oct-26
Buy* 1,246 £4.4226 Suspected BUY Trade
 11:14:36 - 02-Oct-26
Unknown* 0 £4.4295 SI Trade
 10:16:16 - 02-Oct-26
Sell* 129 £4.4197 Negotiated Trade
 10:11:45 - 02-Oct-26
Sell* 46 £4.4144 Negotiated Trade
 10:01:36 - 02-Oct-26
Sell* 97 £4.4147 Negotiated Trade
 10:01:32 - 02-Oct-26
Buy* 617 £4.4206 Suspected BUY Trade
 10:01:24 - 02-Oct-26
Sell* 1,243 £4.4147 Negotiated Trade
 10:01:22 - 02-Oct-26
Sell* 1,029 £4.4148 Negotiated Trade
 10:01:17 - 02-Oct-26
Buy* 21,952 £4.42009 Ordinary
 10:01:14 - 02-Oct-26
Sell* 3 £4.4113 Negotiated Trade
 10:00:44 - 02-Oct-26
Sell* 337 £4.4151 Negotiated Trade
 10:00:35 - 02-Oct-26
Buy* 5,252 £4.42063 Ordinary
 10:00:33 - 02-Oct-26
Unknown* 0 £4.426 SI Trade
 09:30:30 - 02-Oct-26
Sell* 4,269 £4.4148 Negotiated Trade
 09:29:23 - 02-Oct-26
Buy* 370 £4.4269 Suspected BUY Trade
 09:05:02 - 02-Oct-26
Buy* 2 £4.4294 Suspected BUY Trade
 09:00:14 - 02-Oct-26
Buy* 2 £4.4294 Suspected BUY Trade
 09:00:13 - 02-Oct-26
Buy* 4 £4.4294 Suspected BUY Trade
 09:00:13 - 02-Oct-26
Buy* 2 £4.4294 Suspected BUY Trade
 09:00:13 - 02-Oct-26
Buy* 6 £4.4294 Suspected BUY Trade
 09:00:12 - 02-Oct-26
Sell* 1,032 £4.4195 Negotiated Trade
 09:00:11 - 02-Oct-26
Sell* 48 £4.4195 Negotiated Trade
 09:00:10 - 02-Oct-26
Sell* 2 £4.4175 Negotiated Trade
 09:00:08 - 02-Oct-26
Buy* 2 £4.4294 Suspected BUY Trade
 09:00:08 - 02-Oct-26
Buy* 4 £4.4295 Suspected BUY Trade
 09:00:07 - 02-Oct-26
Buy* 4 £4.43085 Suspected BUY Trade
 09:00:04 - 02-Oct-26
Buy* 7 £4.4255 SI Trade
 08:27:31 - 02-Oct-26
Buy* 13 £4.4235 Automatic Execution
 08:27:16 - 02-Oct-26
Buy* 3 £4.425 SI Trade
 08:27:09 - 02-Oct-26
Buy* 9 £4.4275 SI Trade
 08:21:29 - 02-Oct-26
Buy* 7 £4.4265 SI Trade
 08:20:37 - 02-Oct-26
Buy* 13 £4.425 Automatic Execution
 08:20:37 - 02-Oct-26
Buy* 1 £4.425 SI Trade
 08:03:05 - 02-Oct-26
Sell* 1 £4.412 Uncrossing Trade
 16:35:21 - 01-Oct-26
Buy* 37 £4.408 Suspected BUY Trade
 15:46:57 - 01-Oct-26
Unknown* 0 £4.41 SI Trade
 15:45:27 - 01-Oct-26
Buy* 23 £4.409 Suspected BUY Trade
 15:44:10 - 01-Oct-26
Buy* 3 £4.40055 Suspected BUY Trade
 15:22:06 - 01-Oct-26
Buy* 59 £4.3896 Suspected BUY Trade
 15:01:47 - 01-Oct-26
Buy* 308 £4.3896 Suspected BUY Trade
 15:01:46 - 01-Oct-26
Buy* 357 £4.3897 Suspected BUY Trade
 15:01:39 - 01-Oct-26
Buy* 6,386 £4.39093 Ordinary
 15:01:17 - 01-Oct-26
Buy* 1,127 £4.39112 Ordinary
 15:01:12 - 01-Oct-26
Buy* 1,124 £4.3907 Suspected BUY Trade
 15:01:04 - 01-Oct-26
Buy* 663 £4.39345 Ordinary
 15:01:00 - 01-Oct-26
Unknown* 0 £4.4035 SI Trade
 14:37:23 - 01-Oct-26
Unknown* 0 £4.4095 SI Trade
 14:10:06 - 01-Oct-26
Buy* 10 £4.4105 SI Trade
 14:10:04 - 01-Oct-26
Buy* 11 £4.409 Automatic Execution
 14:10:04 - 01-Oct-26
Sell* 533 £4.4118 Negotiated Trade
 13:13:16 - 01-Oct-26
Unknown* 0 £4.4225 SI Trade
 13:01:56 - 01-Oct-26
Buy* 11 £4.422 SI Trade
 13:01:42 - 01-Oct-26
Buy* 11 £4.42 Automatic Execution
 13:01:42 - 01-Oct-26
Buy* 7 £4.422 SI Trade
 13:01:26 - 01-Oct-26
Buy* 11 £4.42 Automatic Execution
 13:01:26 - 01-Oct-26
Buy* 163 £4.42 Automatic Execution
 13:01:26 - 01-Oct-26
Buy* 90 £4.4165 Suspected BUY Trade
 13:00:43 - 01-Oct-26
Unknown* 0 £4.4015 SI Trade
 12:34:52 - 01-Oct-26
Sell* 334 £4.402 Automatic Execution
 12:34:39 - 01-Oct-26
Buy* 157 £4.4075 Suspected BUY Trade
 12:31:53 - 01-Oct-26
Unknown* 0 £4.4085 SI Trade
 12:31:40 - 01-Oct-26
Sell* 228 £4.4075 Negotiated Trade
 12:03:21 - 01-Oct-26
Sell* 24 £4.3976 Negotiated Trade
 10:14:47 - 01-Oct-26
Unknown* 0 £4.4045 SI Trade
 10:05:22 - 01-Oct-26
Sell* 715 £4.3959 Negotiated Trade
 10:01:39 - 01-Oct-26
Sell* 3 £4.39275 Negotiated Trade
 10:01:07 - 01-Oct-26
Sell* 186 £4.3956 Negotiated Trade
 10:00:50 - 01-Oct-26
Buy* 4,341 £4.40013 Ordinary
 10:00:43 - 01-Oct-26
Buy* 439 £4.4017 Suspected BUY Trade
 10:00:42 - 01-Oct-26
Buy* 21,046 £4.40088 Ordinary
 10:00:40 - 01-Oct-26
Sell* 115 £4.3956 Negotiated Trade
 10:00:40 - 01-Oct-26
Buy* 3 £4.4037 Suspected BUY Trade
 09:56:51 - 01-Oct-26
Buy* 4 £4.4037 Suspected BUY Trade
 09:56:50 - 01-Oct-26
Sell* 178 £4.3955 Negotiated Trade
 09:56:19 - 01-Oct-26
Buy* 3 £4.3997 Suspected BUY Trade
 09:48:36 - 01-Oct-26
Buy* 6 £4.3997 Suspected BUY Trade
 09:48:25 - 01-Oct-26
Buy* 3 £4.3997 Suspected BUY Trade
 09:48:14 - 01-Oct-26
Buy* 18 £4.3982 Suspected BUY Trade
 09:47:54 - 01-Oct-26
Buy* 4 £4.3987 Suspected BUY Trade
 09:47:19 - 01-Oct-26
Buy* 22 £4.398 Suspected BUY Trade
 09:47:18 - 01-Oct-26
Unknown* 0 £4.4035 SI Trade
 09:44:14 - 01-Oct-26
Buy* 186 £4.4013 Suspected BUY Trade
 09:43:14 - 01-Oct-26
Buy* 1 £4.404 SI Trade
 09:39:12 - 01-Oct-26
Buy* 6 £4.40285 Suspected BUY Trade
 09:00:14 - 01-Oct-26
Buy* 5 £4.40285 Suspected BUY Trade
 09:00:14 - 01-Oct-26
Buy* 2 £4.40285 Suspected BUY Trade
 09:00:13 - 01-Oct-26
Sell* 1 £4.3937 Negotiated Trade
 09:00:13 - 01-Oct-26
Sell* 749 £4.4018 Negotiated Trade
 08:13:45 - 01-Oct-26
Buy* 10 £4.4115 Automatic Execution
 08:10:58 - 01-Oct-26
Buy* 3 £4.4125 SI Trade
 08:10:56 - 01-Oct-26
Buy* 1 £4.417 SI Trade
 08:02:39 - 01-Oct-26
Unknown* 0 £4.417 SI Trade
 08:02:39 - 01-Oct-26
Buy* 1 £4.417 SI Trade
 08:02:08 - 01-Oct-26
Unknown* 0 £4.417 SI Trade
 08:02:08 - 01-Oct-26
Unknown* 0 £4.417 SI Trade
 08:02:08 - 01-Oct-26
Unknown* 0 £4.417 SI Trade
 08:02:08 - 01-Oct-26
Unknown* 0 £4.417 SI Trade
 08:02:08 - 01-Oct-26
Unknown* 0 £4.417 SI Trade
 08:02:08 - 01-Oct-26
Buy* 1 £4.417 SI Trade
 08:02:08 - 01-Oct-26
Buy* 11 £4.4165 Automatic Execution
 08:01:12 - 01-Oct-26
Buy* 6 £4.4165 SI Trade
 08:01:11 - 01-Oct-26
Buy* 4 £4.4165 SI Trade
 08:01:11 - 01-Oct-26
Buy* 11 £4.4155 Automatic Execution
 08:01:07 - 01-Oct-26
Buy* 2 £4.4165 SI Trade
 08:01:02 - 01-Oct-26
FTSE 100 Latest
Value10,518.55
Change56.60