Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF GBP Hedged (Dist) (GILG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 £4.5497 Suspected BUY Trade
 15:47:00 - 12-Jun-26
Buy* 56 £4.5509 Suspected BUY Trade
 15:22:03 - 12-Jun-26
Buy* 4 £4.557 SI Trade
 15:14:18 - 12-Jun-26
Sell* 74 £4.54282 Negotiated Trade
 15:03:45 - 12-Jun-26
Buy* 59 £4.5506 Suspected BUY Trade
 15:00:59 - 12-Jun-26
Sell* 44 £4.5461 Negotiated Trade
 15:00:58 - 12-Jun-26
Sell* 132 £4.546 Negotiated Trade
 15:00:48 - 12-Jun-26
Sell* 5 £4.54324 Negotiated Trade
 15:00:41 - 12-Jun-26
Buy* 178 £4.5504 Suspected BUY Trade
 15:00:36 - 12-Jun-26
Buy* 17 £4.5504 Suspected BUY Trade
 15:00:35 - 12-Jun-26
Sell* 43 £4.546 Negotiated Trade
 15:00:35 - 12-Jun-26
Sell* 263 £4.546 Negotiated Trade
 15:00:34 - 12-Jun-26
Buy* 1,440 £4.5504 Suspected BUY Trade
 15:00:23 - 12-Jun-26
Sell* 90 £4.5458 Negotiated Trade
 14:55:45 - 12-Jun-26
Buy* 89 £4.5439 Suspected BUY Trade
 14:42:16 - 12-Jun-26
Buy* 4,397 £4.54796 Suspected BUY Trade
 14:41:21 - 12-Jun-26
Buy* 751 £4.5445 Automatic Execution
 14:40:58 - 12-Jun-26
Buy* 6 £4.55918 Suspected BUY Trade
 11:17:52 - 12-Jun-26
Buy* 17 £4.5564 Suspected BUY Trade
 11:13:46 - 12-Jun-26
Sell* 17 £4.5578 Negotiated Trade
 10:56:55 - 12-Jun-26
Buy* 285 £4.563 Suspected BUY Trade
 10:41:54 - 12-Jun-26
Buy* 21 £4.5665 Suspected BUY Trade
 10:24:42 - 12-Jun-26
Unknown* 0 £4.5635 SI Trade
 10:16:33 - 12-Jun-26
Buy* 122 £4.5616 Suspected BUY Trade
 10:01:59 - 12-Jun-26
Buy* 12 £4.557 Suspected BUY Trade
 10:01:50 - 12-Jun-26
Buy* 2,583 £4.557 Suspected BUY Trade
 10:01:44 - 12-Jun-26
Buy* 517 £4.557 Suspected BUY Trade
 10:01:42 - 12-Jun-26
Buy* 1,350 £4.5615 Suspected BUY Trade
 10:01:39 - 12-Jun-26
Buy* 154 £4.557 Suspected BUY Trade
 10:01:23 - 12-Jun-26
Buy* 6,862 £4.5615 Suspected BUY Trade
 10:01:15 - 12-Jun-26
Buy* 207 £4.557 Suspected BUY Trade
 10:01:14 - 12-Jun-26
Buy* 1,105 £4.5569 Suspected BUY Trade
 09:58:17 - 12-Jun-26
Sell* 55 £4.5588 Negotiated Trade
 09:00:36 - 12-Jun-26
Sell* 181 £4.5588 Negotiated Trade
 09:00:36 - 12-Jun-26
Sell* 24 £4.5582 Negotiated Trade
 09:00:23 - 12-Jun-26
Sell* 23 £4.5582 Negotiated Trade
 09:00:22 - 12-Jun-26
Unknown* 0 £4.5615 SI Trade
 08:41:38 - 12-Jun-26
Buy* 396 £4.5595 Suspected BUY Trade
 08:40:34 - 12-Jun-26
Buy* 1 £4.562 SI Trade
 08:11:22 - 12-Jun-26
Unknown* 0 £4.562 SI Trade
 08:08:22 - 12-Jun-26
Buy* 137 £4.5461 Suspected BUY Trade
 16:08:43 - 11-Jun-26
Buy* 2 £4.5515 Suspected BUY Trade
 15:55:37 - 11-Jun-26
Sell* 8 £4.53966 Negotiated Trade
 15:46:12 - 11-Jun-26
Sell* 8 £4.53908 Negotiated Trade
 15:38:11 - 11-Jun-26
Sell* 6,362 £4.5413 Negotiated Trade
 15:21:48 - 11-Jun-26
Buy* 4 £4.55079 Suspected BUY Trade
 15:07:41 - 11-Jun-26
Sell* 80 £4.5462 Negotiated Trade
 15:01:32 - 11-Jun-26
Buy* 130 £4.5499 Suspected BUY Trade
 15:01:24 - 11-Jun-26
Sell* 279 £4.5464 Negotiated Trade
 15:01:17 - 11-Jun-26
Buy* 724 £4.5501 Suspected BUY Trade
 15:01:16 - 11-Jun-26
Buy* 2,254 £4.5501 Suspected BUY Trade
 15:01:07 - 11-Jun-26
Sell* 1,098 £4.5465 Negotiated Trade
 15:01:04 - 11-Jun-26
Sell* 106 £4.5454 Negotiated Trade
 14:33:04 - 11-Jun-26
Buy* 1 £4.54 Suspected BUY Trade
 13:34:09 - 11-Jun-26
Buy* 5 £4.55013 Suspected BUY Trade
 13:16:52 - 11-Jun-26
Unknown* 0 £4.551 SI Trade
 12:58:15 - 11-Jun-26
Sell* 31 £4.54308 Negotiated Trade
 12:35:17 - 11-Jun-26
Unknown* 0 £4.539 SI Trade
 12:28:58 - 11-Jun-26
Unknown* 0 £4.539 SI Trade
 12:28:58 - 11-Jun-26
Sell* 77 £4.5387 Negotiated Trade
 11:23:50 - 11-Jun-26
Sell* 3 £4.54028 Negotiated Trade
 11:00:08 - 11-Jun-26
Sell* 9 £4.5415 Negotiated Trade
 10:20:20 - 11-Jun-26
Sell* 43 £4.53642 Negotiated Trade
 10:01:52 - 11-Jun-26
Sell* 272 £4.53642 Negotiated Trade
 10:01:51 - 11-Jun-26
Sell* 11 £4.53642 Negotiated Trade
 10:01:37 - 11-Jun-26
Sell* 261 £4.53642 Negotiated Trade
 10:01:23 - 11-Jun-26
Sell* 3,322 £4.5401 Negotiated Trade
 10:01:20 - 11-Jun-26
Sell* 108 £4.53642 Negotiated Trade
 10:01:08 - 11-Jun-26
Sell* 6,971 £4.54 Negotiated Trade
 10:01:01 - 11-Jun-26
Sell* 27 £4.5366 Negotiated Trade
 09:43:09 - 11-Jun-26
Sell* 77 £4.5399 Negotiated Trade
 09:39:44 - 11-Jun-26
Sell* 14 £4.53716 Negotiated Trade
 09:38:08 - 11-Jun-26
Sell* 27 £4.53618 Negotiated Trade
 09:35:15 - 11-Jun-26
Sell* 11 £4.53734 Negotiated Trade
 09:17:11 - 11-Jun-26
Sell* 44 £4.5403 Negotiated Trade
 09:11:55 - 11-Jun-26
Buy* 967 £4.5403 Suspected BUY Trade
 08:19:51 - 11-Jun-26
Unknown* 0 £4.5505 SI Trade
 08:06:22 - 11-Jun-26
Unknown* 0 £4.5465 SI Trade
 16:26:38 - 10-Jun-26
Buy* 21 £4.5462 Suspected BUY Trade
 15:46:58 - 10-Jun-26
Buy* 21 £4.547 Suspected BUY Trade
 15:19:19 - 10-Jun-26
Buy* 1,314 £4.5474 Suspected BUY Trade
 15:14:26 - 10-Jun-26
Buy* 1 £4.54718 Suspected BUY Trade
 15:10:35 - 10-Jun-26
Sell* 1 £4.5385 Negotiated Trade
 15:08:53 - 10-Jun-26
Sell* 692 £4.5421 Negotiated Trade
 15:01:49 - 10-Jun-26
Sell* 82 £4.542 Negotiated Trade
 15:01:47 - 10-Jun-26
Buy* 20 £4.5465 Suspected BUY Trade
 15:01:37 - 10-Jun-26
Sell* 14 £4.5419 Negotiated Trade
 15:01:28 - 10-Jun-26
Sell* 28 £4.5418 Negotiated Trade
 15:01:01 - 10-Jun-26
Buy* 911 £4.5461 Suspected BUY Trade
 15:01:01 - 10-Jun-26
Sell* 16 £4.5417 Negotiated Trade
 15:00:55 - 10-Jun-26
Buy* 344 £4.5459 Suspected BUY Trade
 15:00:52 - 10-Jun-26
Buy* 324 £4.5448 Suspected BUY Trade
 14:53:40 - 10-Jun-26
Sell* 861 £4.5422 Negotiated Trade
 14:49:26 - 10-Jun-26
Sell* 2,217 £4.5396 Negotiated Trade
 14:28:32 - 10-Jun-26
Sell* 8 £4.5439 Negotiated Trade
 14:02:32 - 10-Jun-26
Sell* 2 £4.5425 Negotiated Trade
 13:46:47 - 10-Jun-26
Sell* 183 £4.53834 Negotiated Trade
 13:18:30 - 10-Jun-26
Buy* 66 £4.5425 Suspected BUY Trade
 13:16:57 - 10-Jun-26
Buy* 151 £4.5426 Suspected BUY Trade
 13:16:54 - 10-Jun-26
Sell* 43 £4.538 Negotiated Trade
 13:08:11 - 10-Jun-26
Sell* 74 £4.5354 Negotiated Trade
 12:48:32 - 10-Jun-26
Sell* 34 £4.5353 Negotiated Trade
 12:46:50 - 10-Jun-26
Buy* 49 £4.5404 Suspected BUY Trade
 11:16:58 - 10-Jun-26
Sell* 955 £4.5367 Negotiated Trade
 11:14:23 - 10-Jun-26
Sell* 2 £4.5365 SI Trade
 10:09:04 - 10-Jun-26
Buy* 630 £4.542 Suspected BUY Trade
 10:00:51 - 10-Jun-26
Buy* 67 £4.5425 Suspected BUY Trade
 10:00:42 - 10-Jun-26
Sell* 50 £4.5376 Negotiated Trade
 10:00:37 - 10-Jun-26
Sell* 1,011 £4.5376 Negotiated Trade
 10:00:29 - 10-Jun-26
Buy* 851 £4.5427 Suspected BUY Trade
 10:00:26 - 10-Jun-26
Buy* 7,138 £4.5427 Suspected BUY Trade
 10:00:23 - 10-Jun-26
Sell* 114 £4.5374 Negotiated Trade
 09:42:55 - 10-Jun-26
Sell* 3 £4.5335 Negotiated Trade
 09:17:18 - 10-Jun-26
Buy* 43 £4.547 Automatic Execution
 08:54:40 - 10-Jun-26
Buy* 6 £4.548 SI Trade
 08:54:40 - 10-Jun-26
Buy* 4 £4.56 SI Trade
 08:54:38 - 10-Jun-26
Buy* 10 £4.5475 SI Trade
 08:47:26 - 10-Jun-26
Buy* 1 £4.5475 SI Trade
 08:47:26 - 10-Jun-26
Buy* 1,239 £4.5441 Suspected BUY Trade
 08:21:52 - 10-Jun-26
Buy* 1,540 £4.5441 Suspected BUY Trade
 08:16:45 - 10-Jun-26
Unknown* 0 £4.5705 SI Trade
 08:07:02 - 10-Jun-26
Buy* 11 £4.5705 SI Trade
 08:07:02 - 10-Jun-26
Buy* 95 £4.5705 Automatic Execution
 08:06:10 - 10-Jun-26
Buy* 44 £4.5407 Suspected BUY Trade
 15:46:58 - 09-Jun-26
Buy* 44 £4.5407 Suspected BUY Trade
 15:46:58 - 09-Jun-26
Buy* 316 £4.54318 Suspected BUY Trade
 15:16:29 - 09-Jun-26
Buy* 3 £4.54396 Suspected BUY Trade
 15:04:54 - 09-Jun-26
Sell* 14 £4.5355 Negotiated Trade
 15:01:17 - 09-Jun-26
Sell* 2 £4.53316 Negotiated Trade
 15:01:05 - 09-Jun-26
Sell* 496 £4.5353 Negotiated Trade
 15:00:56 - 09-Jun-26
Buy* 104 £4.5398 Suspected BUY Trade
 15:00:54 - 09-Jun-26
Sell* 622 £4.5353 Negotiated Trade
 15:00:52 - 09-Jun-26
Buy* 478 £4.5397 Suspected BUY Trade
 15:00:50 - 09-Jun-26
Sell* 46 £4.5349 Negotiated Trade
 15:00:41 - 09-Jun-26
Buy* 1,221 £4.5392 Suspected BUY Trade
 15:00:37 - 09-Jun-26
Sell* 1 £4.534 SI Trade
 14:50:40 - 09-Jun-26
Sell* 42 £4.5375 Negotiated Trade
 14:02:45 - 09-Jun-26
Buy* 463 £4.5368 Suspected BUY Trade
 13:40:26 - 09-Jun-26
Sell* 1,023 £4.535 Negotiated Trade
 12:52:34 - 09-Jun-26
Sell* 397 £4.5356 Negotiated Trade
 12:39:49 - 09-Jun-26
Sell* 25 £4.5356 Negotiated Trade
 12:34:05 - 09-Jun-26
Sell* 30 £4.531 Negotiated Trade
 11:32:38 - 09-Jun-26
Buy* 111 £4.5381 Suspected BUY Trade
 10:35:54 - 09-Jun-26
Unknown* 0 £4.5425 SI Trade
 10:24:47 - 09-Jun-26
Buy* 1,494 £4.5391 Suspected BUY Trade
 10:10:55 - 09-Jun-26
Buy* 9,036 £4.5385 Suspected BUY Trade
 10:01:36 - 09-Jun-26
Sell* 17 £4.5339 Negotiated Trade
 10:01:26 - 09-Jun-26
Buy* 30 £4.5384 Suspected BUY Trade
 10:01:13 - 09-Jun-26
Sell* 78 £4.5337 Negotiated Trade
 10:01:02 - 09-Jun-26
Buy* 1,597 £4.5383 Suspected BUY Trade
 10:01:00 - 09-Jun-26
Sell* 388 £4.534 Negotiated Trade
 10:00:55 - 09-Jun-26
Buy* 1 £4.5405 Suspected BUY Trade
 09:40:10 - 09-Jun-26
Sell* 12 £4.5331 Negotiated Trade
 09:31:32 - 09-Jun-26
Sell* 4 £4.52808 Negotiated Trade
 09:00:55 - 09-Jun-26
Sell* 4 £4.52808 Negotiated Trade
 09:00:55 - 09-Jun-26
Buy* 42 £4.5355 Suspected BUY Trade
 09:00:54 - 09-Jun-26
Buy* 42 £4.5354 Suspected BUY Trade
 09:00:54 - 09-Jun-26
Buy* 3 £4.53757 Suspected BUY Trade
 09:00:28 - 09-Jun-26
Buy* 43 £4.535 Suspected BUY Trade
 09:00:26 - 09-Jun-26
Buy* 605 £4.538 Suspected BUY Trade
 08:49:08 - 09-Jun-26
Sell* 145 £4.5338 Negotiated Trade
 08:46:49 - 09-Jun-26
Buy* 2 £4.54 SI Trade
 08:41:24 - 09-Jun-26
Buy* 6,391 £4.5374 Suspected BUY Trade
 08:35:02 - 09-Jun-26
Unknown* 0 £4.54 SI Trade
 08:25:56 - 09-Jun-26
Unknown* 0 £4.543 SI Trade
 08:09:13 - 09-Jun-26
Buy* 12 £4.543 SI Trade
 08:09:13 - 09-Jun-26
Unknown* 0 £4.5445 SI Trade
 16:24:34 - 08-Jun-26
Sell* 2 £4.52842 Negotiated Trade
 15:42:18 - 08-Jun-26
Buy* 1,305 £4.5389 Suspected BUY Trade
 15:24:13 - 08-Jun-26
Sell* 10 £4.5316 Negotiated Trade
 15:21:59 - 08-Jun-26
Sell* 10 £4.5295 Negotiated Trade
 15:17:54 - 08-Jun-26
Buy* 3 £4.53885 Suspected BUY Trade
 15:11:39 - 08-Jun-26
Sell* 38 £4.5425 Automatic Execution
 15:03:11 - 08-Jun-26
Sell* 933 £4.54298 Negotiated Trade
 15:01:20 - 08-Jun-26
Sell* 2 £4.54298 Negotiated Trade
 15:01:20 - 08-Jun-26
Sell* 7 £4.54298 Negotiated Trade
 15:00:49 - 08-Jun-26
Sell* 175 £4.5431 Negotiated Trade
 15:00:47 - 08-Jun-26
Sell* 1,153 £4.5431 Negotiated Trade
 15:00:36 - 08-Jun-26
Sell* 142 £4.54298 Negotiated Trade
 15:00:34 - 08-Jun-26
Sell* 21 £4.54376 Negotiated Trade
 13:06:43 - 08-Jun-26
Sell* 22 £4.54526 Negotiated Trade
 12:50:04 - 08-Jun-26
Sell* 141 £4.54248 Negotiated Trade
 12:28:34 - 08-Jun-26
Buy* 10 £4.55 SI Trade
 11:51:01 - 08-Jun-26
Buy* 215 £4.5428 Suspected BUY Trade
 11:17:01 - 08-Jun-26
Sell* 20 £4.5354 Negotiated Trade
 10:01:00 - 08-Jun-26
Sell* 38 £4.5354 Negotiated Trade
 10:00:58 - 08-Jun-26
Sell* 13 £4.5354 Negotiated Trade
 10:00:57 - 08-Jun-26
Buy* 2 £4.5409 Suspected BUY Trade
 10:00:50 - 08-Jun-26
Buy* 5,146 £4.5404 Suspected BUY Trade
 10:00:43 - 08-Jun-26
Buy* 1,414 £4.5403 Suspected BUY Trade
 10:00:40 - 08-Jun-26
Buy* 447 £4.5402 Suspected BUY Trade
 09:56:48 - 08-Jun-26
Sell* 7 £4.53338 Negotiated Trade
 09:12:56 - 08-Jun-26
Buy* 219 £4.5485 Suspected BUY Trade
 09:08:16 - 08-Jun-26
Buy* 2 £4.54669 Suspected BUY Trade
 09:02:08 - 08-Jun-26
Buy* 8 £4.54669 Suspected BUY Trade
 09:02:08 - 08-Jun-26
Buy* 2 £4.54669 Suspected BUY Trade
 09:02:06 - 08-Jun-26
Buy* 5 £4.54669 Suspected BUY Trade
 09:02:04 - 08-Jun-26
Buy* 2 £4.54669 Suspected BUY Trade
 09:01:16 - 08-Jun-26
Buy* 2 £4.54669 Suspected BUY Trade
 09:01:16 - 08-Jun-26
Buy* 4 £4.54669 Suspected BUY Trade
 09:01:16 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84