| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.5445 | 4.5445 | 4.5445 | 4.55225 | 21,707 |
| 11th Jun 2026 (Thu) | 4.54275 | 4.54525 | 4.54275 | 4.54525 | 23,473 |
| 10th Jun 2026 (Wed) | 4.5705 | 4.5705 | 4.547 | 4.54275 | 21,248 |
| 9th Jun 2026 (Tue) | 4.535 | 4.535 | 4.53475 | 4.53475 | 25,428 |
| 8th Jun 2026 (Mon) | 4.5505 | 4.5505 | 4.5425 | 4.535 | 18,694 |
| 5th Jun 2026 (Fri) | 4.5225 | 4.5475 | 4.5225 | 4.536 | 88,243 |
| 4th Jun 2026 (Thu) | 4.54875 | 4.55275 | 4.54875 | 4.55275 | 46,890 |
| 3rd Jun 2026 (Wed) | 4.552 | 4.565 | 4.5505 | 4.54875 | 16,828 |
| 2nd Jun 2026 (Tue) | 4.585 | 4.585 | 4.563 | 4.56575 | 66,230 |
| 1st Jun 2026 (Mon) | 4.5555 | 4.57 | 4.554 | 4.555 | 22,548 |
| 29th May 2026 (Fri) | 4.5745 | 4.5745 | 4.5695 | 4.56725 | 21,723 |
| 28th May 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.565 | 21,178 |
| 27th May 2026 (Wed) | 4.5715 | 4.5715 | 4.549 | 4.549 | 22,232 |
| 26th May 2026 (Tue) | 4.6455 | 4.6455 | 4.544 | 4.544 | 61,046 |
| 25th May 2026 (Mon) | 4.537 | 4.537 | 4.537 | 4.537 | 0 |
| 22nd May 2026 (Fri) | 4.552 | 4.552 | 4.537 | 4.537 | 18,006 |
| 21st May 2026 (Thu) | 4.535 | 4.5365 | 4.528 | 4.528 | 18,602 |
| 20th May 2026 (Wed) | 4.527 | 4.542 | 4.527 | 4.5335 | 53,684 |
| 19th May 2026 (Tue) | 4.5105 | 4.5105 | 4.5015 | 4.5015 | 11,297 |
| 18th May 2026 (Mon) | 4.5255 | 4.527 | 4.5155 | 4.5155 | 20,687 |
| 15th May 2026 (Fri) | 4.5345 | 4.5345 | 4.5245 | 4.51525 | 19,848 |
| 14th May 2026 (Thu) | 4.55 | 4.557 | 4.5475 | 4.5505 | 19,799 |
| 13th May 2026 (Wed) | 4.557 | 4.557 | 4.534 | 4.534 | 15,519 |
| 12th May 2026 (Tue) | 4.576 | 4.5765 | 4.5365 | 4.5365 | 10,525 |
| 11th May 2026 (Mon) | 4.55 | 4.5615 | 4.5485 | 4.5485 | 39,380 |
| 8th May 2026 (Fri) | 4.5535 | 4.5535 | 4.5535 | 4.5535 | 22,112 |
| 7th May 2026 (Thu) | 4.547 | 4.547 | 4.5335 | 4.5335 | 27,270 |
| 6th May 2026 (Wed) | 4.5745 | 4.5745 | 4.533 | 4.533 | 24,621 |
| 5th May 2026 (Tue) | 4.569 | 4.5905 | 4.532 | 4.532 | 59,330 |
| 4th May 2026 (Mon) | 4.56175 | 4.56175 | 4.56175 | 4.56175 | 0 |
| 1st May 2026 (Fri) | 4.551 | 4.5555 | 4.551 | 4.56175 | 20,424 |
| 30th Apr 2026 (Thu) | 4.5335 | 4.538 | 4.513 | 4.538 | 33,002 |
| 29th Apr 2026 (Wed) | 4.539 | 4.539 | 4.5275 | 4.5275 | 19,179 |
| 28th Apr 2026 (Tue) | 4.538 | 4.538 | 4.528 | 4.528 | 17,104 |
| 27th Apr 2026 (Mon) | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 21,722 |
| 24th Apr 2026 (Fri) | 4.5415 | 4.5415 | 4.5415 | 4.5415 | 30,803 |
| 23rd Apr 2026 (Thu) | 4.5005 | 4.528 | 4.5005 | 4.528 | 16,412 |
| 22nd Apr 2026 (Wed) | 4.5365 | 4.5365 | 4.5245 | 4.527 | 109,679 |
| 21st Apr 2026 (Tue) | 4.517 | 4.5385 | 4.5165 | 4.5165 | 20,856 |
| 20th Apr 2026 (Mon) | 4.5705 | 4.5705 | 4.556 | 4.556 | 20,101 |
| 17th Apr 2026 (Fri) | 4.53 | 4.5405 | 4.527 | 4.527 | 65,396 |
| 16th Apr 2026 (Thu) | 4.548 | 4.548 | 4.5215 | 4.5215 | 17,839 |
| 15th Apr 2026 (Wed) | 4.5765 | 4.5765 | 4.543 | 4.543 | 38,565 |