| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 4.496 | 4.496 | 4.496 | 4.485 | 448 |
| 30th Oct 2026 (Fri) | 4.4955 | 4.499 | 4.4955 | 4.485 | 4,661 |
| 29th Oct 2026 (Thu) | 4.476 | 4.476 | 4.476 | 4.481 | 27,191 |
| 28th Oct 2026 (Wed) | 4.487 | 4.487 | 4.4765 | 4.4765 | 148,896 |
| 27th Oct 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.47 | 149,803 |
| 26th Oct 2026 (Mon) | 4.4625 | 4.468 | 4.4625 | 4.468 | 469,026 |
| 23rd Oct 2026 (Fri) | 4.472 | 4.472 | 4.4595 | 4.4595 | 45,005 |
| 22nd Oct 2026 (Thu) | 4.46 | 4.46 | 4.4595 | 4.4595 | 31,616 |
| 21st Oct 2026 (Wed) | 4.4445 | 4.4535 | 4.4445 | 4.4535 | 22,013 |
| 20th Oct 2026 (Tue) | 4.4265 | 4.4445 | 4.4265 | 4.4445 | 68,581 |
| 19th Oct 2026 (Mon) | 4.4595 | 4.4595 | 4.4265 | 4.4265 | 51,815 |
| 16th Oct 2026 (Fri) | 4.437 | 4.4555 | 4.437 | 4.4555 | 34,831 |
| 15th Oct 2026 (Thu) | 4.426 | 4.437 | 4.426 | 4.437 | 19,342 |
| 14th Oct 2026 (Wed) | 4.4405 | 4.4405 | 4.426 | 4.426 | 43,708 |
| 13th Oct 2026 (Tue) | 4.4525 | 4.4525 | 4.4265 | 4.4265 | 32,034 |
| 12th Oct 2026 (Mon) | 4.417 | 4.417 | 4.417 | 4.417 | 35,572 |
| 9th Oct 2026 (Fri) | 4.427 | 4.427 | 4.415 | 4.415 | 49,733 |
| 8th Oct 2026 (Thu) | 4.411 | 4.422 | 4.411 | 4.411 | 27,970 |
| 7th Oct 2026 (Wed) | 4.418 | 4.418 | 4.407 | 4.407 | 80,940 |
| 6th Oct 2026 (Tue) | 4.4185 | 4.4185 | 4.4185 | 4.4185 | 43,985 |
| 5th Oct 2026 (Mon) | 4.4285 | 4.4285 | 4.4015 | 4.4015 | 145,627 |
| 2nd Oct 2026 (Fri) | 4.425 | 4.4265 | 4.413 | 4.413 | 52,894 |
| 1st Oct 2026 (Thu) | 4.4155 | 4.42 | 4.402 | 4.412 | 39,764 |
| 30th Sep 2026 (Wed) | 4.4415 | 4.4415 | 4.411 | 4.40825 | 49,882 |
| 29th Sep 2026 (Tue) | 4.4225 | 4.4225 | 4.3845 | 4.3845 | 35,608 |
| 28th Sep 2026 (Mon) | 4.4145 | 4.4145 | 4.4145 | 4.4145 | 25,565 |
| 25th Sep 2026 (Fri) | 4.4465 | 4.4465 | 4.4305 | 4.4305 | 36,919 |
| 24th Sep 2026 (Thu) | 4.4435 | 4.4435 | 4.4365 | 4.4365 | 42,828 |
| 23rd Sep 2026 (Wed) | 4.472 | 4.472 | 4.4435 | 4.4435 | 40,668 |
| 22nd Sep 2026 (Tue) | 4.484 | 4.4915 | 4.484 | 4.4775 | 20,801 |
| 21st Sep 2026 (Mon) | 4.4905 | 4.4905 | 4.4765 | 4.4765 | 70,744 |
| 18th Sep 2026 (Fri) | 4.476 | 4.476 | 4.4695 | 4.4695 | 49,872 |
| 17th Sep 2026 (Thu) | 4.461 | 4.4765 | 4.461 | 4.4765 | 50,072 |
| 16th Sep 2026 (Wed) | 4.465 | 4.465 | 4.465 | 4.465 | 34,011 |
| 15th Sep 2026 (Tue) | 4.469 | 4.469 | 4.455 | 4.462 | 47,064 |
| 14th Sep 2026 (Mon) | 4.4785 | 4.4785 | 4.466 | 4.4685 | 140,911 |
| 11th Sep 2026 (Fri) | 4.472 | 4.4795 | 4.472 | 4.4735 | 130,290 |
| 10th Sep 2026 (Thu) | 4.501 | 4.501 | 4.4795 | 4.481 | 122,036 |
| 9th Sep 2026 (Wed) | 4.5145 | 4.5145 | 4.4845 | 4.4845 | 278,322 |
| 8th Sep 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.509 | 23,221 |
| 7th Sep 2026 (Mon) | 4.5315 | 4.5315 | 4.509 | 4.509 | 37,546 |
| 4th Sep 2026 (Fri) | 4.513 | 4.513 | 4.513 | 4.50725 | 89,872 |
| 3rd Sep 2026 (Thu) | 4.503 | 4.51 | 4.503 | 4.51025 | 63,691 |
| 2nd Sep 2026 (Wed) | 4.4905 | 4.514 | 4.4885 | 4.48775 | 41,325 |