| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4.5415 | 4.5415 | 4.5415 | 4.5415 | 30,803 |
| 23rd Apr 2026 (Thu) | 4.5005 | 4.528 | 4.5005 | 4.528 | 16,412 |
| 22nd Apr 2026 (Wed) | 4.5365 | 4.5365 | 4.5245 | 4.527 | 109,679 |
| 21st Apr 2026 (Tue) | 4.517 | 4.5385 | 4.5165 | 4.5165 | 20,856 |
| 20th Apr 2026 (Mon) | 4.5705 | 4.5705 | 4.556 | 4.556 | 20,101 |
| 17th Apr 2026 (Fri) | 4.53 | 4.5405 | 4.527 | 4.527 | 65,396 |
| 16th Apr 2026 (Thu) | 4.548 | 4.548 | 4.5215 | 4.5215 | 17,839 |
| 15th Apr 2026 (Wed) | 4.5765 | 4.5765 | 4.543 | 4.543 | 38,565 |
| 14th Apr 2026 (Tue) | 4.548 | 4.548 | 4.548 | 4.548 | 12,866 |
| 13th Apr 2026 (Mon) | 4.5725 | 4.5725 | 4.534 | 4.534 | 56,478 |
| 10th Apr 2026 (Fri) | 4.556 | 4.556 | 4.554 | 4.5435 | 20,170 |
| 9th Apr 2026 (Thu) | 4.56475 | 4.56475 | 4.55125 | 4.55125 | 45,209 |
| 8th Apr 2026 (Wed) | 4.577 | 4.577 | 4.559 | 4.56475 | 28,017 |
| 7th Apr 2026 (Tue) | 4.544 | 4.544 | 4.544 | 4.53125 | 20,144 |
| 6th Apr 2026 (Mon) | 4.54425 | 4.54425 | 4.54425 | 4.54425 | 0 |
| 3rd Apr 2026 (Fri) | 4.54425 | 4.54425 | 4.54425 | 4.54425 | 0 |
| 2nd Apr 2026 (Thu) | 4.532 | 4.537 | 4.532 | 4.54425 | 27,412 |
| 1st Apr 2026 (Wed) | 4.551 | 4.552 | 4.5315 | 4.53225 | 34,745 |
| 31st Mar 2026 (Tue) | 4.53 | 4.5375 | 4.53 | 4.52925 | 28,535 |
| 30th Mar 2026 (Mon) | 4.5315 | 4.5315 | 4.5105 | 4.519 | 30,129 |
| 27th Mar 2026 (Fri) | 4.4985 | 4.4985 | 4.486 | 4.4945 | 26,842 |
| 26th Mar 2026 (Thu) | 4.521 | 4.521 | 4.5045 | 4.507 | 52,519 |
| 25th Mar 2026 (Wed) | 4.529 | 4.529 | 4.529 | 4.52725 | 27,814 |
| 24th Mar 2026 (Tue) | 4.513 | 4.513 | 4.513 | 4.50975 | 25,576 |
| 23rd Mar 2026 (Mon) | 4.5055 | 4.52 | 4.4965 | 4.50925 | 43,834 |
| 20th Mar 2026 (Fri) | 4.5485 | 4.5485 | 4.509 | 4.519 | 33,977 |
| 19th Mar 2026 (Thu) | 4.60 | 4.6005 | 4.5655 | 4.56 | 29,200 |
| 18th Mar 2026 (Wed) | 4.5815 | 4.5815 | 4.5745 | 4.57875 | 26,973 |
| 17th Mar 2026 (Tue) | 4.56 | 4.5675 | 4.56 | 4.57375 | 26,587 |
| 16th Mar 2026 (Mon) | 4.549 | 4.551 | 4.549 | 4.5445 | 28,428 |
| 13th Mar 2026 (Fri) | 4.538 | 4.544 | 4.538 | 4.53575 | 14,786 |
| 12th Mar 2026 (Thu) | 4.5645 | 4.5645 | 4.5645 | 4.55575 | 27,905 |
| 11th Mar 2026 (Wed) | 4.577 | 4.577 | 4.562 | 4.562 | 51,447 |
| 10th Mar 2026 (Tue) | 4.587 | 4.596 | 4.5775 | 4.577 | 261,066 |
| 9th Mar 2026 (Mon) | 4.5735 | 4.607 | 4.5735 | 4.587 | 22,901 |
| 6th Mar 2026 (Fri) | 4.55975 | 4.573 | 4.55975 | 4.573 | 32,718 |
| 5th Mar 2026 (Thu) | 4.561 | 4.5625 | 4.561 | 4.55975 | 24,176 |
| 4th Mar 2026 (Wed) | 4.566 | 4.5885 | 4.566 | 4.58375 | 34,530 |
| 3rd Mar 2026 (Tue) | 4.588 | 4.588 | 4.5675 | 4.5675 | 18,492 |
| 2nd Mar 2026 (Mon) | 4.645 | 4.645 | 4.583 | 4.583 | 24,706 |
| 27th Feb 2026 (Fri) | 4.563 | 4.6285 | 4.563 | 4.6065 | 38,060 |