| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.513 | 4.513 | 4.513 | 4.50725 | 89,872 |
| 3rd Sep 2026 (Thu) | 4.503 | 4.51 | 4.503 | 4.51025 | 63,691 |
| 2nd Sep 2026 (Wed) | 4.4905 | 4.514 | 4.4885 | 4.48775 | 41,325 |
| 1st Sep 2026 (Tue) | 4.4885 | 4.4885 | 4.4875 | 4.4945 | 85,864 |
| 31st Aug 2026 (Mon) | 4.50725 | 4.50725 | 4.50725 | 4.50725 | 0 |
| 28th Aug 2026 (Fri) | 4.5135 | 4.5195 | 4.5135 | 4.50725 | 43,902 |
| 27th Aug 2026 (Thu) | 4.5085 | 4.5175 | 4.5085 | 4.5175 | 29,053 |
| 26th Aug 2026 (Wed) | 4.5335 | 4.5335 | 4.5085 | 4.5085 | 25,700 |
| 25th Aug 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.52225 | 28,027 |
| 24th Aug 2026 (Mon) | 4.5025 | 4.5025 | 4.5025 | 4.51 | 24,925 |
| 21st Aug 2026 (Fri) | 4.502 | 4.502 | 4.502 | 4.50275 | 66,805 |
| 20th Aug 2026 (Thu) | 4.5085 | 4.5085 | 4.50125 | 4.50125 | 42,382 |
| 19th Aug 2026 (Wed) | 4.494 | 4.5085 | 4.494 | 4.5085 | 57,006 |
| 18th Aug 2026 (Tue) | 4.499 | 4.499 | 4.4975 | 4.494 | 32,803 |
| 17th Aug 2026 (Mon) | 4.504 | 4.504 | 4.504 | 4.49725 | 50,311 |
| 14th Aug 2026 (Fri) | 4.5135 | 4.5135 | 4.4965 | 4.501 | 219,514 |
| 13th Aug 2026 (Thu) | 4.521 | 4.522 | 4.515 | 4.515 | 30,630 |
| 12th Aug 2026 (Wed) | 4.516 | 4.516 | 4.5155 | 4.5095 | 167,083 |
| 11th Aug 2026 (Tue) | 4.4975 | 4.504 | 4.496 | 4.496 | 34,602 |
| 10th Aug 2026 (Mon) | 4.494 | 4.496 | 4.494 | 4.496 | 49,388 |
| 7th Aug 2026 (Fri) | 4.503 | 4.5065 | 4.503 | 4.503 | 41,930 |
| 6th Aug 2026 (Thu) | 4.5105 | 4.539 | 4.4955 | 4.4955 | 35,333 |
| 5th Aug 2026 (Wed) | 4.522 | 4.522 | 4.509 | 4.509 | 60,528 |
| 4th Aug 2026 (Tue) | 4.509 | 4.509 | 4.5045 | 4.5045 | 49,680 |
| 3rd Aug 2026 (Mon) | 4.5265 | 4.5275 | 4.495 | 4.495 | 36,748 |
| 31st Jul 2026 (Fri) | 4.4945 | 4.496 | 4.4945 | 4.48275 | 51,539 |
| 30th Jul 2026 (Thu) | 4.4815 | 4.4985 | 4.4815 | 4.49 | 62,122 |
| 29th Jul 2026 (Wed) | 4.5025 | 4.5025 | 4.4875 | 4.4875 | 26,094 |
| 28th Jul 2026 (Tue) | 4.5045 | 4.5045 | 4.495 | 4.495 | 18,719 |
| 27th Jul 2026 (Mon) | 4.5105 | 4.5105 | 4.49 | 4.49 | 23,850 |
| 24th Jul 2026 (Fri) | 4.496 | 4.496 | 4.49 | 4.49 | 34,428 |
| 23rd Jul 2026 (Thu) | 4.4995 | 4.4995 | 4.479 | 4.479 | 45,391 |
| 22nd Jul 2026 (Wed) | 4.51 | 4.51 | 4.496 | 4.496 | 34,418 |
| 21st Jul 2026 (Tue) | 4.509 | 4.509 | 4.497 | 4.497 | 52,353 |
| 20th Jul 2026 (Mon) | 4.5035 | 4.52 | 4.495 | 4.495 | 28,234 |
| 17th Jul 2026 (Fri) | 4.515 | 4.515 | 4.515 | 4.515 | 25,590 |
| 16th Jul 2026 (Thu) | 4.5055 | 4.5055 | 4.5055 | 4.5055 | 23,016 |
| 15th Jul 2026 (Wed) | 4.5215 | 4.53 | 4.5215 | 4.53 | 37,484 |
| 14th Jul 2026 (Tue) | 4.539 | 4.5415 | 4.5215 | 4.5215 | 130,399 |
| 13th Jul 2026 (Mon) | 4.5365 | 4.5365 | 4.5155 | 4.5155 | 45,400 |
| 10th Jul 2026 (Fri) | 4.527 | 4.531 | 4.527 | 4.531 | 76,327 |
| 9th Jul 2026 (Thu) | 4.522 | 4.522 | 4.522 | 4.522 | 76,087 |
| 8th Jul 2026 (Wed) | 4.5295 | 4.53 | 4.521 | 4.51775 | 10,321,330 |
| 7th Jul 2026 (Tue) | 4.552 | 4.552 | 4.5365 | 4.5365 | 34,065 |