| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4.5345 | 4.5345 | 4.5245 | 4.51525 | 19,848 |
| 14th May 2026 (Thu) | 4.55 | 4.557 | 4.5475 | 4.5505 | 19,799 |
| 13th May 2026 (Wed) | 4.557 | 4.557 | 4.534 | 4.534 | 15,519 |
| 12th May 2026 (Tue) | 4.576 | 4.5765 | 4.5365 | 4.5365 | 10,525 |
| 11th May 2026 (Mon) | 4.55 | 4.5615 | 4.5485 | 4.5485 | 39,380 |
| 8th May 2026 (Fri) | 4.5535 | 4.5535 | 4.5535 | 4.5535 | 22,112 |
| 7th May 2026 (Thu) | 4.547 | 4.547 | 4.5335 | 4.5335 | 27,270 |
| 6th May 2026 (Wed) | 4.5745 | 4.5745 | 4.533 | 4.533 | 24,621 |
| 5th May 2026 (Tue) | 4.569 | 4.5905 | 4.532 | 4.532 | 59,330 |
| 4th May 2026 (Mon) | 4.56175 | 4.56175 | 4.56175 | 4.56175 | 0 |
| 1st May 2026 (Fri) | 4.551 | 4.5555 | 4.551 | 4.56175 | 20,424 |
| 30th Apr 2026 (Thu) | 4.5335 | 4.538 | 4.513 | 4.538 | 33,002 |
| 29th Apr 2026 (Wed) | 4.539 | 4.539 | 4.5275 | 4.5275 | 19,179 |
| 28th Apr 2026 (Tue) | 4.538 | 4.538 | 4.528 | 4.528 | 17,104 |
| 27th Apr 2026 (Mon) | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 21,722 |
| 24th Apr 2026 (Fri) | 4.5415 | 4.5415 | 4.5415 | 4.5415 | 30,803 |
| 23rd Apr 2026 (Thu) | 4.5005 | 4.528 | 4.5005 | 4.528 | 16,412 |
| 22nd Apr 2026 (Wed) | 4.5365 | 4.5365 | 4.5245 | 4.527 | 109,679 |
| 21st Apr 2026 (Tue) | 4.517 | 4.5385 | 4.5165 | 4.5165 | 20,856 |
| 20th Apr 2026 (Mon) | 4.5705 | 4.5705 | 4.556 | 4.556 | 20,101 |
| 17th Apr 2026 (Fri) | 4.53 | 4.5405 | 4.527 | 4.527 | 65,396 |
| 16th Apr 2026 (Thu) | 4.548 | 4.548 | 4.5215 | 4.5215 | 17,839 |
| 15th Apr 2026 (Wed) | 4.5765 | 4.5765 | 4.543 | 4.543 | 38,565 |
| 14th Apr 2026 (Tue) | 4.548 | 4.548 | 4.548 | 4.548 | 12,866 |
| 13th Apr 2026 (Mon) | 4.5725 | 4.5725 | 4.534 | 4.534 | 56,478 |
| 10th Apr 2026 (Fri) | 4.556 | 4.556 | 4.554 | 4.5435 | 20,170 |
| 9th Apr 2026 (Thu) | 4.56475 | 4.56475 | 4.55125 | 4.55125 | 45,209 |
| 8th Apr 2026 (Wed) | 4.577 | 4.577 | 4.559 | 4.56475 | 28,017 |
| 7th Apr 2026 (Tue) | 4.544 | 4.544 | 4.544 | 4.53125 | 20,144 |
| 6th Apr 2026 (Mon) | 4.54425 | 4.54425 | 4.54425 | 4.54425 | 0 |
| 3rd Apr 2026 (Fri) | 4.54425 | 4.54425 | 4.54425 | 4.54425 | 0 |
| 2nd Apr 2026 (Thu) | 4.532 | 4.537 | 4.532 | 4.54425 | 27,412 |
| 1st Apr 2026 (Wed) | 4.551 | 4.552 | 4.5315 | 4.53225 | 34,745 |
| 31st Mar 2026 (Tue) | 4.53 | 4.5375 | 4.53 | 4.52925 | 28,535 |
| 30th Mar 2026 (Mon) | 4.5315 | 4.5315 | 4.5105 | 4.519 | 30,129 |
| 27th Mar 2026 (Fri) | 4.4985 | 4.4985 | 4.486 | 4.4945 | 26,842 |
| 26th Mar 2026 (Thu) | 4.521 | 4.521 | 4.5045 | 4.507 | 52,519 |
| 25th Mar 2026 (Wed) | 4.529 | 4.529 | 4.529 | 4.52725 | 27,814 |
| 24th Mar 2026 (Tue) | 4.513 | 4.513 | 4.513 | 4.50975 | 25,576 |
| 23rd Mar 2026 (Mon) | 4.5055 | 4.52 | 4.4965 | 4.50925 | 43,834 |
| 20th Mar 2026 (Fri) | 4.5485 | 4.5485 | 4.509 | 4.519 | 33,977 |
| 19th Mar 2026 (Thu) | 4.60 | 4.6005 | 4.5655 | 4.56 | 29,200 |
| 18th Mar 2026 (Wed) | 4.5815 | 4.5815 | 4.5745 | 4.57875 | 26,973 |