| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.425 | 4.4265 | 4.413 | 4.413 | 52,894 |
| 1st Oct 2026 (Thu) | 4.4155 | 4.42 | 4.402 | 4.412 | 39,764 |
| 30th Sep 2026 (Wed) | 4.4415 | 4.4415 | 4.411 | 4.40825 | 49,882 |
| 29th Sep 2026 (Tue) | 4.4225 | 4.4225 | 4.3845 | 4.3845 | 35,608 |
| 28th Sep 2026 (Mon) | 4.4145 | 4.4145 | 4.4145 | 4.4145 | 25,565 |
| 25th Sep 2026 (Fri) | 4.4465 | 4.4465 | 4.4305 | 4.4305 | 36,919 |
| 24th Sep 2026 (Thu) | 4.4435 | 4.4435 | 4.4365 | 4.4365 | 42,828 |
| 23rd Sep 2026 (Wed) | 4.472 | 4.472 | 4.4435 | 4.4435 | 40,668 |
| 22nd Sep 2026 (Tue) | 4.484 | 4.4915 | 4.484 | 4.4775 | 20,801 |
| 21st Sep 2026 (Mon) | 4.4905 | 4.4905 | 4.4765 | 4.4765 | 70,744 |
| 18th Sep 2026 (Fri) | 4.476 | 4.476 | 4.4695 | 4.4695 | 49,872 |
| 17th Sep 2026 (Thu) | 4.461 | 4.4765 | 4.461 | 4.4765 | 50,072 |
| 16th Sep 2026 (Wed) | 4.465 | 4.465 | 4.465 | 4.465 | 34,011 |
| 15th Sep 2026 (Tue) | 4.469 | 4.469 | 4.455 | 4.462 | 47,064 |
| 14th Sep 2026 (Mon) | 4.4785 | 4.4785 | 4.466 | 4.4685 | 140,911 |
| 11th Sep 2026 (Fri) | 4.472 | 4.4795 | 4.472 | 4.4735 | 130,290 |
| 10th Sep 2026 (Thu) | 4.501 | 4.501 | 4.4795 | 4.481 | 122,036 |
| 9th Sep 2026 (Wed) | 4.5145 | 4.5145 | 4.4845 | 4.4845 | 278,322 |
| 8th Sep 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.509 | 23,221 |
| 7th Sep 2026 (Mon) | 4.5315 | 4.5315 | 4.509 | 4.509 | 37,546 |
| 4th Sep 2026 (Fri) | 4.513 | 4.513 | 4.513 | 4.50725 | 89,872 |
| 3rd Sep 2026 (Thu) | 4.503 | 4.51 | 4.503 | 4.51025 | 63,691 |
| 2nd Sep 2026 (Wed) | 4.4905 | 4.514 | 4.4885 | 4.48775 | 41,325 |
| 1st Sep 2026 (Tue) | 4.4885 | 4.4885 | 4.4875 | 4.4945 | 85,864 |
| 31st Aug 2026 (Mon) | 4.50725 | 4.50725 | 4.50725 | 4.50725 | 0 |
| 28th Aug 2026 (Fri) | 4.5135 | 4.5195 | 4.5135 | 4.50725 | 43,902 |
| 27th Aug 2026 (Thu) | 4.5085 | 4.5175 | 4.5085 | 4.5175 | 29,053 |
| 26th Aug 2026 (Wed) | 4.5335 | 4.5335 | 4.5085 | 4.5085 | 25,700 |
| 25th Aug 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.52225 | 28,027 |
| 24th Aug 2026 (Mon) | 4.5025 | 4.5025 | 4.5025 | 4.51 | 24,925 |
| 21st Aug 2026 (Fri) | 4.502 | 4.502 | 4.502 | 4.50275 | 66,805 |
| 20th Aug 2026 (Thu) | 4.5085 | 4.5085 | 4.50125 | 4.50125 | 42,382 |
| 19th Aug 2026 (Wed) | 4.494 | 4.5085 | 4.494 | 4.5085 | 57,006 |
| 18th Aug 2026 (Tue) | 4.499 | 4.499 | 4.4975 | 4.494 | 32,803 |
| 17th Aug 2026 (Mon) | 4.504 | 4.504 | 4.504 | 4.49725 | 50,311 |
| 14th Aug 2026 (Fri) | 4.5135 | 4.5135 | 4.4965 | 4.501 | 219,514 |
| 13th Aug 2026 (Thu) | 4.521 | 4.522 | 4.515 | 4.515 | 30,630 |
| 12th Aug 2026 (Wed) | 4.516 | 4.516 | 4.5155 | 4.5095 | 167,083 |
| 11th Aug 2026 (Tue) | 4.4975 | 4.504 | 4.496 | 4.496 | 34,602 |
| 10th Aug 2026 (Mon) | 4.494 | 4.496 | 4.494 | 4.496 | 49,388 |
| 7th Aug 2026 (Fri) | 4.503 | 4.5065 | 4.503 | 4.503 | 41,930 |
| 6th Aug 2026 (Thu) | 4.5105 | 4.539 | 4.4955 | 4.4955 | 35,333 |
| 5th Aug 2026 (Wed) | 4.522 | 4.522 | 4.509 | 4.509 | 60,528 |