| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.527 | 4.531 | 4.527 | 4.531 | 76,327 |
| 9th Jul 2026 (Thu) | 4.522 | 4.522 | 4.522 | 4.522 | 76,087 |
| 8th Jul 2026 (Wed) | 4.5295 | 4.53 | 4.521 | 4.51775 | 10,321,330 |
| 7th Jul 2026 (Tue) | 4.552 | 4.552 | 4.5365 | 4.5365 | 34,065 |
| 6th Jul 2026 (Mon) | 4.5635 | 4.5665 | 4.545 | 4.545 | 40,285 |
| 3rd Jul 2026 (Fri) | 4.549 | 4.549 | 4.54 | 4.54 | 20,447 |
| 2nd Jul 2026 (Thu) | 4.553 | 4.553 | 4.5455 | 4.5455 | 19,447 |
| 1st Jul 2026 (Wed) | 4.553 | 4.553 | 4.5425 | 4.549 | 21,706 |
| 30th Jun 2026 (Tue) | 4.5805 | 4.5805 | 4.557 | 4.5575 | 1,224,036 |
| 29th Jun 2026 (Mon) | 4.568 | 4.568 | 4.559 | 4.563 | 17,853 |
| 26th Jun 2026 (Fri) | 4.556 | 4.556 | 4.554 | 4.5625 | 47,331 |
| 25th Jun 2026 (Thu) | 4.5565 | 4.5765 | 4.5565 | 4.569 | 49,917 |
| 24th Jun 2026 (Wed) | 4.5565 | 4.5565 | 4.5565 | 4.5565 | 18,439 |
| 23rd Jun 2026 (Tue) | 4.551 | 4.551 | 4.551 | 4.54275 | 10,230 |
| 22nd Jun 2026 (Mon) | 4.5565 | 4.5565 | 4.5495 | 4.542 | 13,710 |
| 19th Jun 2026 (Fri) | 4.548 | 4.5485 | 4.548 | 4.5495 | 93,628 |
| 18th Jun 2026 (Thu) | 4.56475 | 4.56475 | 4.55125 | 4.55125 | 25,359 |
| 17th Jun 2026 (Wed) | 4.56025 | 4.56475 | 4.56025 | 4.56475 | 15,513 |
| 16th Jun 2026 (Tue) | 4.5475 | 4.56025 | 4.5475 | 4.56025 | 19,858 |
| 15th Jun 2026 (Mon) | 4.57 | 4.57 | 4.5475 | 4.5475 | 123,154 |
| 12th Jun 2026 (Fri) | 4.5445 | 4.5445 | 4.5445 | 4.55225 | 21,707 |
| 11th Jun 2026 (Thu) | 4.54275 | 4.54525 | 4.54275 | 4.54525 | 23,473 |
| 10th Jun 2026 (Wed) | 4.5705 | 4.5705 | 4.547 | 4.54275 | 21,248 |
| 9th Jun 2026 (Tue) | 4.535 | 4.535 | 4.53475 | 4.53475 | 25,428 |
| 8th Jun 2026 (Mon) | 4.5505 | 4.5505 | 4.5425 | 4.535 | 18,694 |
| 5th Jun 2026 (Fri) | 4.5225 | 4.5475 | 4.5225 | 4.536 | 88,243 |
| 4th Jun 2026 (Thu) | 4.54875 | 4.55275 | 4.54875 | 4.55275 | 46,890 |
| 3rd Jun 2026 (Wed) | 4.552 | 4.565 | 4.5505 | 4.54875 | 16,828 |
| 2nd Jun 2026 (Tue) | 4.585 | 4.585 | 4.563 | 4.56575 | 66,230 |
| 1st Jun 2026 (Mon) | 4.5555 | 4.57 | 4.554 | 4.555 | 22,548 |
| 29th May 2026 (Fri) | 4.5745 | 4.5745 | 4.5695 | 4.56725 | 21,723 |
| 28th May 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.565 | 21,178 |
| 27th May 2026 (Wed) | 4.5715 | 4.5715 | 4.549 | 4.549 | 22,232 |
| 26th May 2026 (Tue) | 4.6455 | 4.6455 | 4.544 | 4.544 | 61,046 |
| 25th May 2026 (Mon) | 4.537 | 4.537 | 4.537 | 4.537 | 0 |
| 22nd May 2026 (Fri) | 4.552 | 4.552 | 4.537 | 4.537 | 18,006 |
| 21st May 2026 (Thu) | 4.535 | 4.5365 | 4.528 | 4.528 | 18,602 |
| 20th May 2026 (Wed) | 4.527 | 4.542 | 4.527 | 4.5335 | 53,684 |
| 19th May 2026 (Tue) | 4.5105 | 4.5105 | 4.5015 | 4.5015 | 11,297 |
| 18th May 2026 (Mon) | 4.5255 | 4.527 | 4.5155 | 4.5155 | 20,687 |
| 15th May 2026 (Fri) | 4.5345 | 4.5345 | 4.5245 | 4.51525 | 19,848 |
| 14th May 2026 (Thu) | 4.55 | 4.557 | 4.5475 | 4.5505 | 19,799 |
| 13th May 2026 (Wed) | 4.557 | 4.557 | 4.534 | 4.534 | 15,519 |