| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4.503 | 4.5065 | 4.503 | 4.503 | 41,930 |
| 6th Aug 2026 (Thu) | 4.5105 | 4.539 | 4.4955 | 4.4955 | 35,333 |
| 5th Aug 2026 (Wed) | 4.522 | 4.522 | 4.509 | 4.509 | 60,528 |
| 4th Aug 2026 (Tue) | 4.509 | 4.509 | 4.5045 | 4.5045 | 49,680 |
| 3rd Aug 2026 (Mon) | 4.5265 | 4.5275 | 4.495 | 4.495 | 36,748 |
| 31st Jul 2026 (Fri) | 4.4945 | 4.496 | 4.4945 | 4.48275 | 51,539 |
| 30th Jul 2026 (Thu) | 4.4815 | 4.4985 | 4.4815 | 4.49 | 62,122 |
| 29th Jul 2026 (Wed) | 4.5025 | 4.5025 | 4.4875 | 4.4875 | 26,094 |
| 28th Jul 2026 (Tue) | 4.5045 | 4.5045 | 4.495 | 4.495 | 18,719 |
| 27th Jul 2026 (Mon) | 4.5105 | 4.5105 | 4.49 | 4.49 | 23,850 |
| 24th Jul 2026 (Fri) | 4.496 | 4.496 | 4.49 | 4.49 | 34,428 |
| 23rd Jul 2026 (Thu) | 4.4995 | 4.4995 | 4.479 | 4.479 | 45,391 |
| 22nd Jul 2026 (Wed) | 4.51 | 4.51 | 4.496 | 4.496 | 34,418 |
| 21st Jul 2026 (Tue) | 4.509 | 4.509 | 4.497 | 4.497 | 52,353 |
| 20th Jul 2026 (Mon) | 4.5035 | 4.52 | 4.495 | 4.495 | 28,234 |
| 17th Jul 2026 (Fri) | 4.515 | 4.515 | 4.515 | 4.515 | 25,590 |
| 16th Jul 2026 (Thu) | 4.5055 | 4.5055 | 4.5055 | 4.5055 | 23,016 |
| 15th Jul 2026 (Wed) | 4.5215 | 4.53 | 4.5215 | 4.53 | 37,484 |
| 14th Jul 2026 (Tue) | 4.539 | 4.5415 | 4.5215 | 4.5215 | 130,399 |
| 13th Jul 2026 (Mon) | 4.5365 | 4.5365 | 4.5155 | 4.5155 | 45,400 |
| 10th Jul 2026 (Fri) | 4.527 | 4.531 | 4.527 | 4.531 | 76,327 |
| 9th Jul 2026 (Thu) | 4.522 | 4.522 | 4.522 | 4.522 | 76,087 |
| 8th Jul 2026 (Wed) | 4.5295 | 4.53 | 4.521 | 4.51775 | 10,321,330 |
| 7th Jul 2026 (Tue) | 4.552 | 4.552 | 4.5365 | 4.5365 | 34,065 |
| 6th Jul 2026 (Mon) | 4.5635 | 4.5665 | 4.545 | 4.545 | 40,285 |
| 3rd Jul 2026 (Fri) | 4.549 | 4.549 | 4.54 | 4.54 | 20,447 |
| 2nd Jul 2026 (Thu) | 4.553 | 4.553 | 4.5455 | 4.5455 | 19,447 |
| 1st Jul 2026 (Wed) | 4.553 | 4.553 | 4.5425 | 4.549 | 21,706 |
| 30th Jun 2026 (Tue) | 4.5805 | 4.5805 | 4.557 | 4.5575 | 1,224,036 |
| 29th Jun 2026 (Mon) | 4.568 | 4.568 | 4.559 | 4.563 | 17,853 |
| 26th Jun 2026 (Fri) | 4.556 | 4.556 | 4.554 | 4.5625 | 47,331 |
| 25th Jun 2026 (Thu) | 4.5565 | 4.5765 | 4.5565 | 4.569 | 49,917 |
| 24th Jun 2026 (Wed) | 4.5565 | 4.5565 | 4.5565 | 4.5565 | 18,439 |
| 23rd Jun 2026 (Tue) | 4.551 | 4.551 | 4.551 | 4.54275 | 10,230 |
| 22nd Jun 2026 (Mon) | 4.5565 | 4.5565 | 4.5495 | 4.542 | 13,710 |
| 19th Jun 2026 (Fri) | 4.548 | 4.5485 | 4.548 | 4.5495 | 93,628 |
| 18th Jun 2026 (Thu) | 4.56475 | 4.56475 | 4.55125 | 4.55125 | 25,359 |
| 17th Jun 2026 (Wed) | 4.56025 | 4.56475 | 4.56025 | 4.56475 | 15,513 |
| 16th Jun 2026 (Tue) | 4.5475 | 4.56025 | 4.5475 | 4.56025 | 19,858 |
| 15th Jun 2026 (Mon) | 4.57 | 4.57 | 4.5475 | 4.5475 | 123,154 |
| 12th Jun 2026 (Fri) | 4.5445 | 4.5445 | 4.5445 | 4.55225 | 21,707 |
| 11th Jun 2026 (Thu) | 4.54275 | 4.54525 | 4.54275 | 4.54525 | 23,473 |
| 10th Jun 2026 (Wed) | 4.5705 | 4.5705 | 4.547 | 4.54275 | 21,248 |