| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €4.4365 | Automatic Execution |
14:54:28 - 03-Jun-25 |
| Unknown* | 110,800 | €4.4266 | OTC Trade |
11:15:32 - 03-Jun-25 |
| Sell* | 1,370 | €4.4245 | Automatic Execution |
09:21:24 - 03-Jun-25 |
| Buy* | 23 | €4.411 | Automatic Execution |
10:06:31 - 02-Jun-25 |
| Buy* | 2 | €4.4335 | SI Trade |
08:01:11 - 02-Jun-25 |
| Sell* | 21 | €4.434 | Automatic Execution |
08:00:27 - 02-Jun-25 |
| Buy* | 16 | €4.4345 | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 1,143 | €4.40 | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 1 | €4.3945 | Automatic Execution |
15:02:56 - 29-May-25 |
| Buy* | 1 | €4.4065 | Automatic Execution |
11:49:08 - 28-May-25 |
| Sell* | 562 | €4.3935 | Automatic Execution |
09:31:02 - 28-May-25 |
| Buy* | 6 | €4.4075 | Automatic Execution |
15:06:39 - 27-May-25 |
| Buy* | 5 | €4.4095 | SI Trade |
14:12:46 - 27-May-25 |
| Buy* | 441 | €4.4175 | Automatic Execution |
08:38:44 - 27-May-25 |
| Unknown* | 502 | €4.4073 | OTC Trade |
08:10:57 - 27-May-25 |
| Sell* | 2 | €4.372 | Automatic Execution |
14:34:56 - 21-May-25 |
| Sell* | 319 | €4.374 | Automatic Execution |
09:11:20 - 21-May-25 |
| Buy* | 30 | €4.423 | Automatic Execution |
09:35:27 - 20-May-25 |
| Buy* | 2 | €4.389 | Automatic Execution |
11:30:56 - 19-May-25 |
| Buy* | 6 | €4.4205 | Automatic Execution |
14:09:26 - 16-May-25 |
| Unknown* | 0 | €4.419 | SI Trade |
09:46:57 - 16-May-25 |
| Sell* | 103 | €4.3905 | Uncrossing Trade |
16:35:13 - 15-May-25 |
| Sell* | 33,010 | €4.38 | Automatic Execution |
12:30:57 - 15-May-25 |
| Sell* | 1,031 | €4.38 | Automatic Execution |
12:30:57 - 15-May-25 |
| Sell* | 1,031 | €4.383 | Automatic Execution |
12:29:49 - 15-May-25 |
| Sell* | 829 | €4.3825 | Automatic Execution |
12:29:46 - 15-May-25 |
| Sell* | 202 | €4.384 | Automatic Execution |
12:29:46 - 15-May-25 |
| Sell* | 117 | €4.3735 | Uncrossing Trade |
16:35:19 - 14-May-25 |
| Buy* | 41 | €4.393 | Automatic Execution |
14:29:44 - 14-May-25 |
| Buy* | 1 | €4.3925 | Automatic Execution |
14:29:44 - 14-May-25 |
| Sell* | 800 | €4.385 | Automatic Execution |
10:33:18 - 14-May-25 |
| Sell* | 426 | €4.3835 | Automatic Execution |
09:30:39 - 14-May-25 |
| Sell* | 985 | €4.3715 | Automatic Execution |
08:31:00 - 14-May-25 |
| Sell* | 117 | €4.372 | Automatic Execution |
08:31:00 - 14-May-25 |
| Sell* | 108 | €4.377 | Uncrossing Trade |
16:35:19 - 13-May-25 |
| Sell* | 3,799 | €4.3785 | Automatic Execution |
10:29:51 - 13-May-25 |
| Sell* | 108 | €4.379 | Automatic Execution |
10:29:51 - 13-May-25 |
| Buy* | 2 | €4.4065 | Automatic Execution |
15:30:43 - 12-May-25 |
| Sell* | 1,891 | €4.398 | Result of RFQ |
11:13:29 - 12-May-25 |
| Sell* | 459 | €4.40 | Negotiated Trade |
10:45:46 - 12-May-25 |
| Sell* | 3,100 | €4.436 | Automatic Execution |
13:17:00 - 08-May-25 |
| Buy* | 24 | €4.4505 | Automatic Execution |
15:53:36 - 07-May-25 |
| Sell* | 412 | €4.4345 | Negotiated Trade |
14:42:59 - 07-May-25 |
| Sell* | 21 | €4.4325 | Automatic Execution |
12:56:39 - 07-May-25 |
| Buy* | 1 | €4.4365 | SI Trade |
09:49:34 - 07-May-25 |
| Buy* | 27 | €4.434 | Automatic Execution |
09:49:18 - 07-May-25 |
| Unknown* | 0 | €4.4365 | SI Trade |
09:49:18 - 07-May-25 |
| Sell* | 1,016 | €4.4055 | Automatic Execution |
15:24:49 - 06-May-25 |
| Sell* | 1,054 | €4.4055 | Automatic Execution |
15:24:49 - 06-May-25 |
| Buy* | 33 | €4.4215 | Automatic Execution |
15:03:25 - 06-May-25 |
| Buy* | 1 | €4.4275 | SI Trade |
12:52:42 - 06-May-25 |
| Sell* | 1,561 | €4.41241 | Negotiated Trade |
11:22:08 - 06-May-25 |
| Sell* | 391 | €4.396 | Automatic Execution |
08:25:00 - 06-May-25 |
| Sell* | 3,071 | €4.426 | Automatic Execution |
15:27:21 - 02-May-25 |
| Sell* | 1,100 | €4.448 | Automatic Execution |
10:53:54 - 02-May-25 |
| Sell* | 1,000 | €4.4485 | Automatic Execution |
10:08:04 - 02-May-25 |
| Sell* | 1,000 | €4.438 | Automatic Execution |
08:33:50 - 02-May-25 |
| Sell* | 1,000 | €4.438 | Automatic Execution |
08:32:01 - 02-May-25 |
| Buy* | 1 | €4.469 | SI Trade |
10:12:36 - 01-May-25 |
| Sell* | 200 | €4.435 | Uncrossing Trade |
16:35:29 - 28-Apr-25 |
| Buy* | 3,500 | €4.4483 | Suspected BUY Trade |
15:59:37 - 28-Apr-25 |
| Buy* | 17 | €4.4595 | Automatic Execution |
14:51:35 - 25-Apr-25 |
| Sell* | 4,623 | €4.43582 | Negotiated Trade |
10:56:47 - 25-Apr-25 |
| Unknown* | 0 | €4.461 | SI Trade |
09:02:31 - 25-Apr-25 |
| Buy* | 64 | €4.4445 | Automatic Execution |
16:25:32 - 23-Apr-25 |
| Sell* | 3,646 | €4.3975 | Automatic Execution |
14:09:56 - 22-Apr-25 |
| Sell* | 1,653 | €4.395 | Automatic Execution |
12:58:54 - 22-Apr-25 |
| Buy* | 1 | €4.4085 | SI Trade |
08:50:14 - 22-Apr-25 |
| Unknown* | 0 | €4.476 | SI Trade |
08:01:26 - 22-Apr-25 |
| Buy* | 4 | €4.414 | Automatic Execution |
14:21:14 - 17-Apr-25 |
| Buy* | 1,005 | €4.403 | Automatic Execution |
12:15:22 - 17-Apr-25 |
| Buy* | 1 | €4.395 | Automatic Execution |
10:02:31 - 17-Apr-25 |
| Buy* | 450 | €4.404 | Automatic Execution |
09:58:36 - 15-Apr-25 |
| Buy* | 61 | €4.399 | Automatic Execution |
16:05:54 - 14-Apr-25 |
| Buy* | 1 | €4.407 | Automatic Execution |
14:46:06 - 14-Apr-25 |
| Unknown* | 196 | €4.3825 | OTC Trade |
13:37:56 - 14-Apr-25 |
| Buy* | 80 | €4.3555 | Automatic Execution |
15:34:19 - 11-Apr-25 |
| Sell* | 10 | €4.36 | Automatic Execution |
14:08:13 - 11-Apr-25 |
| Unknown* | 6,282 | €4.3602 | OTC Trade |
14:03:38 - 11-Apr-25 |
| Unknown* | 0 | €4.4065 | SI Trade |
13:25:50 - 10-Apr-25 |
| Buy* | 159 | €4.4079 | Suspected BUY Trade |
12:29:06 - 10-Apr-25 |
| Unknown* | 531 | €4.410247 | Currency Conversion Negotiated Trade |
12:13:41 - 10-Apr-25 |
| Unknown* | 2,801 | €4.3981 | OTC Trade |
09:56:28 - 10-Apr-25 |
| Unknown* | 0 | €4.4115 | SI Trade |
08:11:57 - 10-Apr-25 |
| Buy* | 106 | €4.393 | Suspected BUY Trade |
11:31:39 - 09-Apr-25 |
| Sell* | 2,564 | €4.348 | Automatic Execution |
09:05:46 - 09-Apr-25 |
| Sell* | 5,658 | €4.3795 | Result of RFQ |
08:26:50 - 09-Apr-25 |
| Sell* | 1,632 | €4.348 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Sell* | 5 | €4.3495 | Automatic Execution |
08:07:05 - 09-Apr-25 |
| Buy* | 85 | €4.35 | Automatic Execution |
08:06:24 - 09-Apr-25 |
| Sell* | 1,083 | €4.35 | Automatic Execution |
08:06:24 - 09-Apr-25 |
| Sell* | 1,843 | €4.35 | Automatic Execution |
08:05:50 - 09-Apr-25 |
| Sell* | 1,436 | €4.35 | Automatic Execution |
08:04:04 - 09-Apr-25 |
| Sell* | 1,631 | €4.35 | Automatic Execution |
08:04:04 - 09-Apr-25 |
| Buy* | 2,118 | €4.426 | Automatic Execution |
15:48:39 - 08-Apr-25 |
| Buy* | 1,081 | €4.432 | Suspected BUY Trade |
11:55:51 - 08-Apr-25 |
| Sell* | 1 | €4.4045 | Automatic Execution |
09:35:45 - 08-Apr-25 |
| Sell* | 151 | €4.4045 | Automatic Execution |
09:35:44 - 08-Apr-25 |
| Unknown* | 0 | €4.4065 | SI Trade |
08:02:59 - 08-Apr-25 |
| Buy* | 3 | €4.45 | SI Trade |
08:00:08 - 08-Apr-25 |
| Sell* | 23 | €4.4585 | Automatic Execution |
08:00:00 - 08-Apr-25 |
| Buy* | 2 | €4.5055 | SI Trade |
08:46:04 - 07-Apr-25 |
| Sell* | 23 | €4.5065 | Automatic Execution |
08:45:59 - 07-Apr-25 |
| Buy* | 54 | €4.507 | Automatic Execution |
11:06:29 - 04-Apr-25 |
| Buy* | 2 | €4.516 | SI Trade |
08:00:02 - 04-Apr-25 |
| Buy* | 674 | €4.497 | Automatic Execution |
16:19:10 - 03-Apr-25 |
| Buy* | 17 | €4.518 | Automatic Execution |
14:59:49 - 01-Apr-25 |
| Sell* | 667 | €4.4745 | Automatic Execution |
13:37:12 - 01-Apr-25 |
| Sell* | 486 | €4.472 | Automatic Execution |
10:06:30 - 01-Apr-25 |
| Sell* | 3,859 | €4.4735 | Automatic Execution |
14:30:00 - 31-Mar-25 |
| Buy* | 3,866 | €4.4175 | Automatic Execution |
10:15:20 - 27-Mar-25 |
| Buy* | 2,134 | €4.417 | Automatic Execution |
10:15:20 - 27-Mar-25 |
| Buy* | 4,631 | €4.4175 | Automatic Execution |
09:23:11 - 27-Mar-25 |
| Buy* | 66 | €4.4175 | Automatic Execution |
09:23:11 - 27-Mar-25 |
| Sell* | 250 | €4.4255 | Automatic Execution |
15:14:31 - 26-Mar-25 |
| Sell* | 13,772 | €4.4245 | Automatic Execution |
14:35:46 - 26-Mar-25 |
| Sell* | 3,178 | €4.4245 | Automatic Execution |
14:35:46 - 26-Mar-25 |
| Buy* | 1,010 | €4.429 | Automatic Execution |
13:43:29 - 26-Mar-25 |
| Buy* | 1,237 | €4.433 | Automatic Execution |
10:12:49 - 26-Mar-25 |
| Buy* | 16 | €4.4305 | Automatic Execution |
15:25:41 - 25-Mar-25 |
| Sell* | 733 | €4.42 | Automatic Execution |
14:38:07 - 25-Mar-25 |
| Sell* | 2,013 | €4.4214 | Negotiated Trade |
12:35:42 - 25-Mar-25 |
| Buy* | 39,100 | €4.418 | Automatic Execution |
10:19:16 - 25-Mar-25 |
| Sell* | 661 | €4.4245 | Automatic Execution |
14:52:03 - 24-Mar-25 |
| Sell* | 3,700 | €4.4295 | Automatic Execution |
13:38:02 - 24-Mar-25 |
| Sell* | 10,000 | €4.431 | Automatic Execution |
13:35:09 - 24-Mar-25 |
| Sell* | 2,534 | €4.405 | Uncrossing Trade |
08:00:21 - 24-Mar-25 |
| Unknown* | 500 | €4.4446 | OTC Trade |
09:20:27 - 21-Mar-25 |
| Buy* | 13,982 | €4.447 | Automatic Execution |
15:47:30 - 20-Mar-25 |
| Buy* | 1,186 | €4.447 | Automatic Execution |
15:47:30 - 20-Mar-25 |
| Sell* | 21,633 | €4.447 | Automatic Execution |
15:47:30 - 20-Mar-25 |
| Sell* | 2,299 | €4.447 | Automatic Execution |
15:47:30 - 20-Mar-25 |
| Sell* | 1,600 | €4.4595 | Automatic Execution |
13:34:45 - 20-Mar-25 |
| Buy* | 3 | €4.467 | SI Trade |
12:26:19 - 20-Mar-25 |
| Buy* | 18 | €4.467 | Automatic Execution |
12:25:58 - 20-Mar-25 |
| Buy* | 23 | €4.467 | SI Trade |
12:25:57 - 20-Mar-25 |
| Buy* | 240 | €4.467 | Automatic Execution |
12:23:36 - 20-Mar-25 |
| Buy* | 4,150 | €4.439 | Automatic Execution |
10:24:56 - 19-Mar-25 |
| Sell* | 3,700 | €4.4305 | Automatic Execution |
15:23:06 - 18-Mar-25 |
| Sell* | 13 | €4.43091 | Negotiated Trade |
14:33:20 - 18-Mar-25 |
| Sell* | 392 | €4.42 | Automatic Execution |
12:38:36 - 18-Mar-25 |
| Sell* | 1,838 | €4.4205 | Automatic Execution |
12:38:36 - 18-Mar-25 |
| Buy* | 414 | €4.4345 | Automatic Execution |
08:11:24 - 18-Mar-25 |
| Buy* | 3 | €4.441 | Automatic Execution |
13:26:42 - 17-Mar-25 |
| Sell* | 1,400 | €4.4235 | Automatic Execution |
11:43:43 - 17-Mar-25 |
| Sell* | 2 | €4.4255 | Automatic Execution |
10:36:05 - 17-Mar-25 |
| Buy* | 1,100 | €4.4375 | Suspected BUY Trade |
08:00:01 - 17-Mar-25 |
| Buy* | 47 | €4.438 | Suspected BUY Trade |
16:35:22 - 13-Mar-25 |
| Buy* | 47 | €4.421 | Automatic Execution |
13:26:40 - 13-Mar-25 |
| Sell* | 4,840 | €4.4235 | Automatic Execution |
15:38:24 - 12-Mar-25 |
| Sell* | 5,371 | €4.448 | Automatic Execution |
08:00:58 - 10-Mar-25 |
| Buy* | 242 | €4.451 | Suspected BUY Trade |
16:35:22 - 07-Mar-25 |
| Buy* | 470 | €4.4475 | Automatic Execution |
14:41:50 - 07-Mar-25 |
| Buy* | 242 | €4.4565 | Automatic Execution |
13:28:20 - 07-Mar-25 |
| Buy* | 16 | €4.454 | Automatic Execution |
16:17:17 - 05-Mar-25 |
| Buy* | 300 | €4.467 | Automatic Execution |
09:19:23 - 05-Mar-25 |
| Buy* | 1,384 | €4.50 | Automatic Execution |
15:15:09 - 04-Mar-25 |
| Buy* | 2,383 | €4.4995 | Automatic Execution |
15:15:09 - 04-Mar-25 |
| Buy* | 5,224 | €4.4825 | Automatic Execution |
10:24:18 - 28-Feb-25 |
| Buy* | 3,101 | €4.482 | Automatic Execution |
10:24:18 - 28-Feb-25 |
| Sell* | 8,325 | €4.47 | Automatic Execution |
10:00:49 - 28-Feb-25 |