Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 958 €4.514 Uncrossing Trade
 16:35:15 - 03-Mar-26
Buy* 1,000 €4.5545 Automatic Execution
 14:54:42 - 03-Mar-26
Sell* 10 €4.5075 Automatic Execution
 12:25:20 - 03-Mar-26
Unknown* 5,840 €4.5152 OTC Trade
 09:37:07 - 03-Mar-26
Unknown* 0 €4.5615 SI Trade
 09:30:11 - 03-Mar-26
Buy* 2 €4.57 SI Trade
 08:13:56 - 03-Mar-26
Sell* 1,826 €4.5515 Automatic Execution
 16:28:55 - 02-Mar-26
Sell* 2 €4.525 SI Trade
 15:19:35 - 02-Mar-26
Buy* 3,007 €4.586 Automatic Execution
 14:29:23 - 02-Mar-26
Unknown* 0 €4.5805 SI Trade
 08:17:38 - 02-Mar-26
Buy* 1 €4.5805 SI Trade
 08:17:13 - 02-Mar-26
Sell* 1,274 €4.5855 Automatic Execution
 08:13:24 - 02-Mar-26
Sell* 1,305 €4.5855 Automatic Execution
 08:13:24 - 02-Mar-26
Buy* 1,826 €4.5855 Automatic Execution
 08:13:24 - 02-Mar-26
Buy* 1 €4.5475 SI Trade
 08:48:35 - 27-Feb-26
Buy* 2 €4.5155 Automatic Execution
 08:01:36 - 27-Feb-26
Sell* 4,008 €4.5265 Uncrossing Trade
 16:35:03 - 26-Feb-26
Buy* 1,158 €4.5275 Automatic Execution
 13:29:08 - 26-Feb-26
Buy* 2,823 €4.5265 Automatic Execution
 13:29:08 - 26-Feb-26
Sell* 3 €4.518 SI Trade
 12:25:22 - 26-Feb-26
Unknown* 3 €4.518 OTC Trade
 12:25:22 - 26-Feb-26
Sell* 7 €4.518 SI Trade
 12:25:22 - 26-Feb-26
Buy* 19,663 €4.536 Automatic Execution
 10:08:53 - 26-Feb-26
Unknown* 0 €4.555 SI Trade
 08:13:43 - 26-Feb-26
Sell* 3 €4.535 Automatic Execution
 08:01:11 - 26-Feb-26
Buy* 1 €4.555 SI Trade
 08:01:10 - 26-Feb-26
Buy* 1,153 €4.51865 Suspected BUY Trade
 11:28:59 - 25-Feb-26
Unknown* 0 €4.525 SI Trade
 08:02:50 - 25-Feb-26
Unknown* 0 €4.5265 SI Trade
 08:01:10 - 25-Feb-26
Buy* 1 €4.5265 SI Trade
 08:01:08 - 25-Feb-26
Buy* 1 €4.5265 Automatic Execution
 08:01:08 - 25-Feb-26
Buy* 1 €4.5265 SI Trade
 08:01:07 - 25-Feb-26
Buy* 1 €4.5265 Automatic Execution
 08:01:07 - 25-Feb-26
Buy* 1 €4.5265 SI Trade
 08:01:04 - 25-Feb-26
Buy* 1 €4.5265 Automatic Execution
 08:01:04 - 25-Feb-26
Buy* 147 €4.523 Automatic Execution
 16:08:10 - 24-Feb-26
Unknown* 3,000 €4.501395 Currency Conversion
Negotiated Trade
 15:31:06 - 24-Feb-26
Buy* 112 €4.524 Automatic Execution
 15:22:53 - 24-Feb-26
Buy* 1,897 €4.5245 Automatic Execution
 15:17:42 - 24-Feb-26
Buy* 1,173 €4.5235 Automatic Execution
 15:12:30 - 24-Feb-26
Sell* 1,514 €4.5195 Result of RFQ
 14:54:46 - 24-Feb-26
Sell* 2,353 €4.518 Automatic Execution
 09:29:40 - 24-Feb-26
Sell* 3,710 €4.517 Automatic Execution
 09:21:49 - 24-Feb-26
Buy* 17 €4.5255 Automatic Execution
 08:53:06 - 24-Feb-26
Buy* 3,011 €4.525 Automatic Execution
 15:10:39 - 23-Feb-26
Buy* 1,489 €4.5235 Automatic Execution
 15:10:39 - 23-Feb-26
Sell* 1,500 €4.5103 Negotiated Trade
 16:26:42 - 20-Feb-26
Unknown* 0 €4.525 SI Trade
 08:45:06 - 20-Feb-26
Unknown* 0 €4.525 SI Trade
 08:42:26 - 20-Feb-26
Sell* 1,320 €4.5045 Automatic Execution
 13:37:00 - 19-Feb-26
Sell* 3,334 €4.505 Automatic Execution
 13:28:56 - 19-Feb-26
Sell* 2,019 €4.5045 Automatic Execution
 13:26:51 - 19-Feb-26
Sell* 1,302 €4.51 Automatic Execution
 12:52:14 - 19-Feb-26
Sell* 2,024 €4.51 Automatic Execution
 12:48:53 - 19-Feb-26
Sell* 4,037 €4.5108 Negotiated Trade
 12:19:02 - 19-Feb-26
Buy* 554 €4.5125 Automatic Execution
 14:48:48 - 18-Feb-26
Buy* 1,446 €4.512 Automatic Execution
 14:48:48 - 18-Feb-26
Buy* 12,942 €4.5113 Suspected BUY Trade
 13:04:08 - 18-Feb-26
Buy* 180 €4.5075 Automatic Execution
 10:00:36 - 18-Feb-26
Sell* 50 €4.5075 Automatic Execution
 10:00:36 - 18-Feb-26
Buy* 585 €4.518 Automatic Execution
 08:07:52 - 16-Feb-26
Buy* 1,868 €4.518 Automatic Execution
 08:07:51 - 16-Feb-26
Sell* 995 €4.5175 Automatic Execution
 08:07:50 - 16-Feb-26
Buy* 970 €4.5175 Automatic Execution
 08:07:50 - 16-Feb-26
Sell* 1,260 €4.5165 Automatic Execution
 08:07:48 - 16-Feb-26
Sell* 90 €4.5165 Automatic Execution
 08:07:48 - 16-Feb-26
Buy* 508 €4.5165 Automatic Execution
 08:07:48 - 16-Feb-26
Buy* 1,706 €4.5165 Automatic Execution
 08:06:06 - 16-Feb-26
Buy* 2,018 €4.516 Automatic Execution
 08:04:05 - 16-Feb-26
Sell* 3,912 €4.489 Automatic Execution
 10:09:49 - 13-Feb-26
Unknown* 0 €4.5015 SI Trade
 08:40:24 - 13-Feb-26
Unknown* 0 €4.5015 SI Trade
 08:39:41 - 13-Feb-26
Sell* 7,184 €4.4878 Result of RFQ
 15:38:53 - 12-Feb-26
Sell* 1 €4.4825 Automatic Execution
 09:15:26 - 12-Feb-26
Unknown* 0 €4.5055 SI Trade
 08:17:52 - 12-Feb-26
Buy* 550 €4.4815 Automatic Execution
 16:28:55 - 11-Feb-26
Sell* 5,211 €4.4715 Automatic Execution
 08:14:22 - 11-Feb-26
Sell* 3,354 €4.4715 Automatic Execution
 08:14:22 - 11-Feb-26
Sell* 2,236 €4.4715 Automatic Execution
 08:14:22 - 11-Feb-26
Buy* 1,193 €4.4875 Automatic Execution
 08:05:13 - 11-Feb-26
Buy* 6 €4.468 Automatic Execution
 09:35:13 - 09-Feb-26
Buy* 3,170 €4.4699 Suspected BUY Trade
 08:08:50 - 09-Feb-26
Sell* 2 €4.4545 SI Trade
 14:44:56 - 06-Feb-26
Buy* 5,850 €4.46935 Suspected BUY Trade
 14:05:10 - 06-Feb-26
Sell* 539 €4.458 Automatic Execution
 13:15:13 - 06-Feb-26
Buy* 67 €4.46935 Suspected BUY Trade
 11:49:31 - 06-Feb-26
Buy* 1 €4.47 SI Trade
 08:46:52 - 06-Feb-26
Buy* 10,000 €4.46955 Suspected BUY Trade
 08:14:49 - 06-Feb-26
Buy* 2,293 €4.4675 Automatic Execution
 09:43:25 - 05-Feb-26
Buy* 2,238 €4.4675 Automatic Execution
 09:43:25 - 05-Feb-26
Buy* 5 €4.4795 SI Trade
 08:00:20 - 05-Feb-26
Buy* 283 €4.4641 Result of RFQ
 15:26:51 - 03-Feb-26
Buy* 45 €4.4792 Result of RFQ
 15:16:07 - 30-Jan-26
Buy* 1 €4.477 SI Trade
 11:06:18 - 30-Jan-26
Unknown* 0 €4.4765 SI Trade
 10:59:57 - 30-Jan-26
Buy* 798 €4.4795 Automatic Execution
 16:28:55 - 29-Jan-26
Sell* 2,784 €4.4685 SI Trade
 14:56:18 - 29-Jan-26
Buy* 3 €4.4825 Automatic Execution
 14:51:45 - 29-Jan-26
Buy* 2,334 €4.4818 Suspected BUY Trade
 12:05:29 - 29-Jan-26
Sell* 2,000 €4.4655 Automatic Execution
 14:37:05 - 28-Jan-26
Buy* 1,199 €4.476 Result of RFQ
 13:42:57 - 28-Jan-26
Unknown* 0 €4.482 SI Trade
 13:14:08 - 28-Jan-26
Unknown* 0 €4.4825 SI Trade
 13:13:15 - 28-Jan-26
Buy* 1 €4.4825 SI Trade
 13:13:15 - 28-Jan-26
Buy* 1 €4.4825 SI Trade
 13:13:15 - 28-Jan-26
Unknown* 36,489 €4.4745 OTC Trade
 10:42:17 - 27-Jan-26
Unknown* 15,641 €4.4743 OTC Trade
 08:31:34 - 27-Jan-26
Unknown* 0 €4.4635 SI Trade
 08:29:45 - 27-Jan-26
Buy* 4,780 €4.4722 Result of RFQ
 13:46:24 - 26-Jan-26
Buy* 6 €4.478 Suspected BUY Trade
 16:35:12 - 23-Jan-26
Sell* 2 €4.4665 SI Trade
 15:27:37 - 23-Jan-26
Buy* 3 €4.475 SI Trade
 14:28:01 - 23-Jan-26
Unknown* 0 €4.4715 SI Trade
 14:26:36 - 23-Jan-26
Sell* 4,060 €4.4655 Automatic Execution
 13:56:08 - 23-Jan-26
Buy* 6 €4.47 Result of RFQ
 13:24:50 - 23-Jan-26
Buy* 1 €4.476 SI Trade
 08:29:03 - 23-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:25 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:24 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:23 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:22 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:21 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:20 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:19 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:18 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:17 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:16 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:15 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:14 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:13 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:12 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:11 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:10 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:09 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:08 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:07 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:06 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:05 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:04 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:03 - 22-Jan-26
Buy* 1,601 €4.465 Automatic Execution
 13:27:02 - 22-Jan-26
Buy* 1,835 €4.465 Automatic Execution
 13:27:01 - 22-Jan-26
Buy* 2,348 €4.465 Automatic Execution
 13:26:52 - 22-Jan-26
Buy* 1,835 €4.4645 Automatic Execution
 13:26:52 - 22-Jan-26
Buy* 1,687 €4.465 Automatic Execution
 13:26:51 - 22-Jan-26
Unknown* 0 €4.4735 SI Trade
 16:24:24 - 21-Jan-26
Sell* 250 €4.457 Automatic Execution
 15:49:25 - 21-Jan-26
Sell* 12,400 €4.448 Automatic Execution
 15:12:30 - 21-Jan-26
Sell* 6,754 €4.4515 Automatic Execution
 14:55:19 - 21-Jan-26
Sell* 2,246 €4.452 Automatic Execution
 14:55:19 - 21-Jan-26
Unknown* 6,406 €4.453011 Currency Conversion
Negotiated Trade
 14:54:46 - 21-Jan-26
Buy* 90 €4.4655 Automatic Execution
 15:37:42 - 20-Jan-26
Buy* 11 €4.462 Result of RFQ
 14:48:06 - 20-Jan-26
Sell* 457 €4.4515 Automatic Execution
 11:11:03 - 20-Jan-26
Buy* 448 €4.4624 Suspected BUY Trade
 10:38:43 - 20-Jan-26
Sell* 1,699 €4.4515 Automatic Execution
 10:35:53 - 20-Jan-26
Sell* 4 €4.4515 Automatic Execution
 10:35:53 - 20-Jan-26
Unknown* 11,139 €4.4531 OTC Trade
 10:32:28 - 20-Jan-26
Sell* 828 €4.46 Automatic Execution
 08:30:47 - 20-Jan-26
Sell* 672 €4.46 Automatic Execution
 08:30:47 - 20-Jan-26
Buy* 56 €4.4766 Suspected BUY Trade
 15:29:28 - 19-Jan-26
Unknown* 0 €4.484 SI Trade
 10:28:06 - 19-Jan-26
Unknown* 1 €4.484 OTC Trade
 10:28:04 - 19-Jan-26
Unknown* 0 €4.484 SI Trade
 10:28:04 - 19-Jan-26
Buy* 1 €4.484 SI Trade
 10:28:04 - 19-Jan-26
Unknown* 0 €4.4885 SI Trade
 08:03:56 - 19-Jan-26
Buy* 1 €4.4885 SI Trade
 08:03:52 - 19-Jan-26
Sell* 1 €4.4865 Automatic Execution
 08:03:52 - 19-Jan-26
Buy* 1 €4.4885 SI Trade
 08:03:50 - 19-Jan-26
Buy* 85 €4.484 SI Trade
 14:45:04 - 16-Jan-26
Sell* 4,971 €4.472 Automatic Execution
 11:11:18 - 16-Jan-26
Buy* 1 €4.4805 SI Trade
 08:25:14 - 16-Jan-26
Unknown* 0 €4.482 SI Trade
 08:04:54 - 16-Jan-26
Sell* 4 €4.48 Automatic Execution
 13:34:05 - 15-Jan-26
Sell* 533 €4.477 Automatic Execution
 09:30:45 - 15-Jan-26
Unknown* 0 €4.5005 SI Trade
 08:11:11 - 15-Jan-26
Buy* 1,599 €4.48 Automatic Execution
 08:03:06 - 15-Jan-26
Buy* 21,559 €4.4695 Automatic Execution
 08:01:14 - 15-Jan-26
Buy* 672 €4.4695 Automatic Execution
 08:01:14 - 15-Jan-26
Buy* 22,231 €4.4695 Automatic Execution
 08:01:13 - 15-Jan-26
Buy* 2 €4.50 SI Trade
 08:01:10 - 15-Jan-26
Buy* 22,231 €4.469 Automatic Execution
 08:01:10 - 15-Jan-26
Sell* 2,494 €4.491 Uncrossing Trade
 16:35:11 - 14-Jan-26
Sell* 58 €4.496 Automatic Execution
 16:15:48 - 14-Jan-26
Sell* 1,257 €4.4965 Automatic Execution
 16:15:48 - 14-Jan-26
Sell* 1,885 €4.497 Automatic Execution
 16:15:48 - 14-Jan-26
Buy* 85 €4.49195 Suspected BUY Trade
 12:52:16 - 14-Jan-26
Sell* 301 €4.475 Automatic Execution
 08:07:51 - 14-Jan-26
Sell* 280 €4.475 Automatic Execution
 08:07:50 - 14-Jan-26
Buy* 332 €4.4805 Automatic Execution
 08:06:10 - 14-Jan-26
Buy* 316 €4.48 Automatic Execution
 08:04:38 - 14-Jan-26
Sell* 271 €4.475 Automatic Execution
 08:04:05 - 14-Jan-26
Buy* 50 €4.4895 Automatic Execution
 15:54:54 - 13-Jan-26
Sell* 50 €4.4815 Automatic Execution
 15:27:30 - 13-Jan-26
Unknown* 174,048 €4.484 SI Trade
 11:52:52 - 13-Jan-26
Unknown* -174,048 €0.00 SI Trade
Correction
 11:52:52 - 13-Jan-26
Unknown* 174,048 €0.00 SI Trade
 11:52:52 - 13-Jan-26
Sell* 261 €4.4825 Uncrossing Trade
 16:35:05 - 12-Jan-26
Sell* 261 €4.4885 Result of RFQ
 16:16:59 - 12-Jan-26
Buy* 59 €4.49 Result of RFQ
 14:50:54 - 12-Jan-26
Buy* 4,668 €4.4855 Automatic Execution
 12:42:28 - 12-Jan-26
FTSE 100 Latest
Value10,531.60
Change47.47