Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inf Gv Bd E Hd (GILE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 €4.438 Suspected BUY Trade
16:35:22 - 13-Mar-25
Buy* 47 €4.421 Automatic Execution
13:26:40 - 13-Mar-25
Sell* 4,840 €4.4235 Automatic Execution
15:38:24 - 12-Mar-25
Sell* 5,371 €4.448 Automatic Execution
08:00:58 - 10-Mar-25
Buy* 242 €4.451 Suspected BUY Trade
16:35:22 - 07-Mar-25
Buy* 470 €4.4475 Automatic Execution
14:41:50 - 07-Mar-25
Buy* 242 €4.4565 Automatic Execution
13:28:20 - 07-Mar-25
Buy* 16 €4.454 Automatic Execution
16:17:17 - 05-Mar-25
Buy* 300 €4.467 Automatic Execution
09:19:23 - 05-Mar-25
Buy* 1,384 €4.50 Automatic Execution
15:15:09 - 04-Mar-25
Buy* 2,383 €4.4995 Automatic Execution
15:15:09 - 04-Mar-25
Buy* 5,224 €4.4825 Automatic Execution
10:24:18 - 28-Feb-25
Buy* 3,101 €4.482 Automatic Execution
10:24:18 - 28-Feb-25
Sell* 8,325 €4.47 Automatic Execution
10:00:49 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59