| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,240 | €4.4605 | Uncrossing Trade |
16:35:22 - 17-Nov-25 |
| Unknown* | 0 | €4.4685 | SI Trade |
16:02:33 - 17-Nov-25 |
| Buy* | 2 | €4.466 | SI Trade |
14:36:21 - 17-Nov-25 |
| Buy* | 3 | €4.468 | Automatic Execution |
14:06:28 - 17-Nov-25 |
| Buy* | 165 | €4.4685 | Automatic Execution |
14:01:30 - 17-Nov-25 |
| Buy* | 807 | €4.4665 | Automatic Execution |
13:56:36 - 17-Nov-25 |
| Unknown* | 0 | €4.4695 | SI Trade |
11:03:39 - 17-Nov-25 |
| Sell* | 1 | €4.4575 | SI Trade |
09:13:40 - 17-Nov-25 |
| Sell* | 6 | €4.452 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 1 | €4.4875 | SI Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 1,454 | €4.4675 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 20 | €4.4695 | SI Trade |
16:06:43 - 14-Nov-25 |
| Unknown* | 8,845 | €4.467462 | Currency Conversion Negotiated Trade |
15:22:38 - 14-Nov-25 |
| Sell* | 1,267 | €4.4665 | Automatic Execution |
15:11:18 - 14-Nov-25 |
| Unknown* | 0 | €4.4825 | SI Trade |
10:23:56 - 14-Nov-25 |
| Buy* | 1 | €4.482 | SI Trade |
09:59:46 - 14-Nov-25 |
| Unknown* | 0 | €4.4815 | SI Trade |
09:59:03 - 14-Nov-25 |
| Buy* | 400 | €4.45 | Automatic Execution |
08:32:41 - 14-Nov-25 |
| Buy* | 607 | €4.4655 | Automatic Execution |
08:00:20 - 14-Nov-25 |
| Buy* | 1,340 | €4.4635 | Automatic Execution |
08:00:17 - 14-Nov-25 |
| Buy* | 7,533 | €4.4845 | Automatic Execution |
13:53:03 - 13-Nov-25 |
| Buy* | 336 | €4.484 | Automatic Execution |
13:50:18 - 13-Nov-25 |
| Buy* | 3,169 | €4.484 | Automatic Execution |
13:50:17 - 13-Nov-25 |
| Buy* | 7,190 | €4.4835 | Automatic Execution |
13:48:01 - 13-Nov-25 |
| Buy* | 661 | €4.483 | Automatic Execution |
13:47:06 - 13-Nov-25 |
| Buy* | 395 | €4.4945 | Automatic Execution |
08:34:25 - 13-Nov-25 |
| Sell* | 3,719 | €4.485 | Uncrossing Trade |
16:35:21 - 12-Nov-25 |
| Sell* | 1,770 | €4.484 | Automatic Execution |
15:43:49 - 12-Nov-25 |
| Sell* | 4,000 | €4.484 | SI Trade |
14:06:28 - 12-Nov-25 |
| Buy* | 309 | €4.4945 | Automatic Execution |
09:51:45 - 12-Nov-25 |
| Buy* | 22 | €4.495 | SI Trade |
09:26:44 - 12-Nov-25 |
| Unknown* | 0 | €4.4735 | SI Trade |
08:05:51 - 12-Nov-25 |
| Unknown* | 0 | €4.495 | SI Trade |
08:00:28 - 12-Nov-25 |
| Buy* | 15 | €4.503 | Suspected BUY Trade |
16:35:08 - 11-Nov-25 |
| Buy* | 30 | €4.5045 | Automatic Execution |
16:11:33 - 11-Nov-25 |
| Buy* | 1 | €4.5025 | SI Trade |
14:23:16 - 11-Nov-25 |
| Sell* | 15 | €4.4935 | Result of RFQ |
13:45:12 - 11-Nov-25 |
| Sell* | 1 | €4.4765 | SI Trade |
08:00:38 - 11-Nov-25 |
| Buy* | 1 | €4.491 | Automatic Execution |
08:00:38 - 11-Nov-25 |
| Buy* | 544 | €4.4805 | Automatic Execution |
08:00:38 - 11-Nov-25 |
| Buy* | 223 | €4.48 | Suspected BUY Trade |
16:35:08 - 10-Nov-25 |
| Sell* | 449 | €4.461 | Automatic Execution |
08:27:30 - 10-Nov-25 |
| Unknown* | 99 | €4.471 | SI Trade |
08:10:34 - 10-Nov-25 |
| Unknown* | 6 | €4.47 | SI Trade |
08:07:16 - 10-Nov-25 |
| Buy* | 900 | €4.47 | Automatic Execution |
08:07:16 - 10-Nov-25 |
| Unknown* | 26 | €4.469 | SI Trade |
08:01:39 - 10-Nov-25 |
| Buy* | 229 | €4.473 | Automatic Execution |
08:01:29 - 10-Nov-25 |
| Unknown* | 0 | €4.438 | SI Trade |
08:00:06 - 10-Nov-25 |
| Buy* | 10 | €4.4775 | SI Trade |
16:08:30 - 07-Nov-25 |
| Buy* | 454 | €4.4775 | Automatic Execution |
15:30:00 - 07-Nov-25 |
| Sell* | 1,000 | €4.4635 | Automatic Execution |
12:32:57 - 07-Nov-25 |
| Buy* | 20,282 | €4.4765 | Automatic Execution |
11:16:00 - 07-Nov-25 |
| Buy* | 1,787 | €4.476 | Automatic Execution |
11:15:20 - 07-Nov-25 |
| Buy* | 1,787 | €4.4755 | Automatic Execution |
11:15:16 - 07-Nov-25 |
| Sell* | 1,111 | €4.46 | SI Trade |
10:18:13 - 07-Nov-25 |
| Sell* | 228 | €4.461 | Automatic Execution |
09:30:11 - 07-Nov-25 |
| Sell* | 13 | €4.4795 | SI Trade |
13:27:49 - 05-Nov-25 |
| Buy* | 12 | €4.501 | SI Trade |
11:25:14 - 05-Nov-25 |
| Buy* | 1 | €4.501 | SI Trade |
10:55:03 - 05-Nov-25 |
| Sell* | 23 | €4.4715 | SI Trade |
10:13:07 - 05-Nov-25 |
| Buy* | 50 | €4.5265 | SI Trade |
08:00:30 - 05-Nov-25 |
| Sell* | 21 | €4.463 | SI Trade |
08:00:30 - 05-Nov-25 |
| Buy* | 620 | €4.499 | Automatic Execution |
16:03:41 - 04-Nov-25 |
| Sell* | 219 | €4.4905 | Automatic Execution |
15:12:05 - 04-Nov-25 |
| Sell* | 1,781 | €4.4905 | Automatic Execution |
15:12:05 - 04-Nov-25 |
| Unknown* | 23 | €4.4955 | Result of RFQ |
14:52:33 - 04-Nov-25 |
| Unknown* | 3,694 | €4.4937 | OTC Trade |
10:20:10 - 04-Nov-25 |
| Unknown* | 4,596 | €4.4937 | OTC Trade |
10:04:37 - 04-Nov-25 |
| Sell* | 100 | €4.4915 | Automatic Execution |
09:09:43 - 04-Nov-25 |
| Sell* | 11 | €4.489 | SI Trade |
14:53:26 - 03-Nov-25 |
| Unknown* | 0 | €4.488 | SI Trade |
14:40:58 - 03-Nov-25 |
| Buy* | 667 | €4.4951 | Suspected BUY Trade |
14:40:27 - 03-Nov-25 |
| Unknown* | 0 | €4.4995 | SI Trade |
14:31:37 - 03-Nov-25 |
| Buy* | 13 | €4.506 | SI Trade |
10:13:50 - 03-Nov-25 |
| Buy* | 1 | €4.5065 | Automatic Execution |
09:07:01 - 03-Nov-25 |
| Buy* | 24 | €4.5065 | Automatic Execution |
09:07:01 - 03-Nov-25 |
| Sell* | 15 | €4.4935 | Uncrossing Trade |
16:35:13 - 31-Oct-25 |
| Buy* | 1 | €4.4995 | Automatic Execution |
15:49:44 - 31-Oct-25 |
| Buy* | 25 | €4.499 | SI Trade |
15:33:25 - 31-Oct-25 |
| Buy* | 20 | €4.508 | Automatic Execution |
14:35:43 - 31-Oct-25 |
| Sell* | 15 | €4.5005 | Result of RFQ |
14:06:40 - 31-Oct-25 |
| Unknown* | 2,289 | €4.4835 | OTC Trade |
10:15:19 - 31-Oct-25 |
| Unknown* | 0 | €4.523 | SI Trade |
08:00:08 - 31-Oct-25 |
| Sell* | 1,781 | €4.5015 | Automatic Execution |
15:14:44 - 30-Oct-25 |
| Buy* | 123 | €4.501 | Result of RFQ |
13:46:58 - 30-Oct-25 |
| Buy* | 50,000 | €4.497 | Automatic Execution |
12:18:13 - 30-Oct-25 |
| Buy* | 1,781 | €4.491 | Automatic Execution |
12:03:13 - 30-Oct-25 |
| Buy* | 4 | €4.496 | SI Trade |
10:55:15 - 30-Oct-25 |
| Buy* | 2 | €4.5155 | SI Trade |
16:03:17 - 29-Oct-25 |
| Sell* | 375 | €4.521 | Automatic Execution |
15:19:43 - 29-Oct-25 |
| Sell* | 1,437 | €4.517 | Automatic Execution |
15:11:26 - 29-Oct-25 |
| Buy* | 2 | €4.514 | SI Trade |
14:15:39 - 29-Oct-25 |
| Buy* | 39 | €4.5125 | Result of RFQ |
13:50:34 - 29-Oct-25 |
| Sell* | 1,039 | €4.50555 | Negotiated Trade |
11:40:24 - 29-Oct-25 |
| Sell* | 539 | €4.507 | Automatic Execution |
10:39:32 - 29-Oct-25 |
| Sell* | 1,185 | €4.5155 | Automatic Execution |
15:30:00 - 28-Oct-25 |
| Buy* | 586 | €4.5155 | Automatic Execution |
15:30:00 - 28-Oct-25 |
| Buy* | 344 | €4.505 | Result of RFQ |
14:03:16 - 27-Oct-25 |
| Unknown* | 51 | €4.511 | SI Trade |
08:34:11 - 27-Oct-25 |
| Unknown* | 26 | €4.511 | SI Trade |
08:33:05 - 27-Oct-25 |
| Buy* | 13 | €4.513 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | €4.513 | SI Trade |
14:33:36 - 24-Oct-25 |
| Buy* | 13 | €4.5275 | SI Trade |
13:37:24 - 24-Oct-25 |
| Buy* | 1,771 | €4.508 | Automatic Execution |
10:24:14 - 24-Oct-25 |
| Buy* | 2,121 | €4.508 | Automatic Execution |
10:12:57 - 24-Oct-25 |
| Buy* | 6,879 | €4.508 | Result of RFQ |
10:12:57 - 24-Oct-25 |
| Buy* | 9 | €4.5115 | SI Trade |
09:25:29 - 24-Oct-25 |
| Buy* | 28 | €4.5305 | SI Trade |
08:04:02 - 24-Oct-25 |
| Sell* | 252 | €4.528 | Automatic Execution |
08:02:30 - 24-Oct-25 |
| Buy* | 14 | €4.5195 | SI Trade |
16:28:31 - 23-Oct-25 |
| Buy* | 2 | €4.5195 | SI Trade |
16:28:30 - 23-Oct-25 |
| Buy* | 106 | €4.5195 | Automatic Execution |
16:28:30 - 23-Oct-25 |
| Sell* | 8,116 | €4.5105 | Automatic Execution |
09:43:11 - 23-Oct-25 |
| Sell* | 884 | €4.5105 | Automatic Execution |
09:43:11 - 23-Oct-25 |
| Sell* | 684 | €4.508 | Automatic Execution |
08:09:29 - 23-Oct-25 |
| Unknown* | 0 | €4.513 | SI Trade |
15:22:02 - 22-Oct-25 |
| Buy* | 8 | €4.518 | SI Trade |
15:09:16 - 22-Oct-25 |
| Buy* | 250 | €4.5245 | Automatic Execution |
09:12:28 - 22-Oct-25 |
| Unknown* | 1,000 | €4.5146 | OTC Trade |
09:08:02 - 22-Oct-25 |
| Buy* | 5,403 | €4.5075 | Automatic Execution |
16:29:42 - 21-Oct-25 |
| Sell* | 797 | €4.5075 | Automatic Execution |
16:29:42 - 21-Oct-25 |
| Buy* | 3 | €4.515 | SI Trade |
13:26:44 - 21-Oct-25 |
| Sell* | 4,773 | €4.5006 | Negotiated Trade |
12:22:29 - 21-Oct-25 |
| Sell* | 1,294 | €4.4882 | Negotiated Trade |
10:48:21 - 20-Oct-25 |
| Buy* | 2,800 | €4.503 | Automatic Execution |
10:26:37 - 20-Oct-25 |
| Unknown* | 1 | €4.5035 | SI Trade |
08:26:42 - 20-Oct-25 |
| Buy* | 299 | €4.499 | Result of RFQ |
14:02:20 - 17-Oct-25 |
| Sell* | 39,100 | €4.524 | Automatic Execution |
08:01:35 - 17-Oct-25 |
| Sell* | 120 | €4.4925 | Uncrossing Trade |
16:35:15 - 16-Oct-25 |
| Buy* | 3 | €4.5005 | SI Trade |
15:10:36 - 16-Oct-25 |
| Buy* | 1,121 | €4.498 | Result of RFQ |
14:58:50 - 16-Oct-25 |
| Sell* | 1 | €4.494 | Automatic Execution |
14:37:59 - 16-Oct-25 |
| Sell* | 1,240 | €4.502 | Automatic Execution |
13:45:37 - 16-Oct-25 |
| Buy* | 1,426 | €4.5225 | Suspected BUY Trade |
16:35:22 - 15-Oct-25 |
| Buy* | 1 | €4.5185 | Automatic Execution |
16:24:59 - 15-Oct-25 |
| Buy* | 1 | €4.5185 | Automatic Execution |
16:24:33 - 15-Oct-25 |
| Buy* | 2 | €4.5185 | Automatic Execution |
16:24:20 - 15-Oct-25 |
| Buy* | 8 | €4.5185 | Automatic Execution |
14:54:22 - 15-Oct-25 |
| Buy* | 155 | €4.5185 | Automatic Execution |
14:50:34 - 15-Oct-25 |
| Buy* | 222 | €4.516 | Result of RFQ |
14:50:34 - 15-Oct-25 |
| Buy* | 1 | €4.513 | SI Trade |
13:55:09 - 15-Oct-25 |
| Buy* | 1 | €4.5135 | SI Trade |
11:12:06 - 15-Oct-25 |
| Buy* | 597 | €4.5135 | Automatic Execution |
10:51:58 - 15-Oct-25 |
| Sell* | 1 | €4.496 | SI Trade |
15:09:59 - 14-Oct-25 |
| Sell* | 2 | €4.4985 | SI Trade |
12:38:01 - 14-Oct-25 |
| Buy* | 8 | €4.509 | SI Trade |
12:28:59 - 14-Oct-25 |
| Unknown* | 0 | €4.4985 | SI Trade |
12:05:08 - 14-Oct-25 |
| Unknown* | 1,800 | €4.497 | OTC Trade |
09:26:23 - 14-Oct-25 |
| Sell* | 500 | €4.4825 | SI Trade |
16:02:37 - 13-Oct-25 |
| Unknown* | 0 | €4.497 | SI Trade |
09:37:51 - 13-Oct-25 |
| Buy* | 1 | €4.522 | SI Trade |
08:00:29 - 13-Oct-25 |
| Buy* | 1 | €4.522 | SI Trade |
08:00:29 - 13-Oct-25 |
| Buy* | 441 | €4.4815 | Automatic Execution |
15:51:13 - 10-Oct-25 |
| Buy* | 15 | €4.4895 | SI Trade |
14:12:56 - 10-Oct-25 |
| Buy* | 10 | €4.49 | SI Trade |
14:11:30 - 10-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
14:11:30 - 10-Oct-25 |
| Sell* | 1,500 | €4.474 | Automatic Execution |
12:29:59 - 10-Oct-25 |
| Buy* | 3 | €4.471 | Automatic Execution |
14:43:32 - 09-Oct-25 |
| Sell* | 3,400 | €4.464 | Automatic Execution |
10:27:39 - 09-Oct-25 |
| Sell* | 961 | €4.4645 | Uncrossing Trade |
16:35:16 - 08-Oct-25 |
| Sell* | 2,175 | €4.4685 | Automatic Execution |
14:58:02 - 08-Oct-25 |
| Sell* | 12,912 | €4.4685 | Automatic Execution |
14:58:02 - 08-Oct-25 |
| Sell* | 136 | €4.47065 | Negotiated Trade |
11:31:08 - 08-Oct-25 |
| Buy* | 29 | €4.4825 | SI Trade |
08:01:50 - 08-Oct-25 |
| Buy* | 4 | €4.4825 | SI Trade |
08:01:50 - 08-Oct-25 |
| Buy* | 10 | €4.4825 | SI Trade |
08:01:13 - 08-Oct-25 |
| Buy* | 45 | €4.4825 | Automatic Execution |
08:01:13 - 08-Oct-25 |
| Buy* | 261 | €4.4825 | Automatic Execution |
08:00:42 - 08-Oct-25 |
| Buy* | 13 | €4.483 | SI Trade |
08:00:37 - 08-Oct-25 |
| Buy* | 117 | €4.4835 | Automatic Execution |
08:00:35 - 08-Oct-25 |
| Buy* | 235 | €4.4585 | Result of RFQ |
16:20:51 - 06-Oct-25 |
| Buy* | 1 | €4.4605 | SI Trade |
10:37:12 - 06-Oct-25 |
| Buy* | 323 | €4.472 | Automatic Execution |
09:47:41 - 03-Oct-25 |
| Buy* | 110 | €4.47 | Automatic Execution |
09:47:41 - 03-Oct-25 |
| Buy* | 1,752 | €4.464 | Automatic Execution |
08:08:07 - 03-Oct-25 |
| Buy* | 2,513 | €4.464 | Automatic Execution |
08:08:06 - 03-Oct-25 |
| Unknown* | 0 | €4.474 | SI Trade |
14:14:06 - 01-Oct-25 |
| Sell* | 5,000 | €4.4605 | Automatic Execution |
12:50:17 - 01-Oct-25 |
| Sell* | 590 | €4.45783 | Ordinary |
10:48:12 - 01-Oct-25 |
| Buy* | 3,847 | €4.455 | Automatic Execution |
08:06:57 - 01-Oct-25 |
| Sell* | 47,000 | €4.45 | Uncrossing Trade |
08:00:22 - 01-Oct-25 |
| Buy* | 4 | €4.471 | SI Trade |
08:35:17 - 30-Sep-25 |
| Sell* | 1,800 | €4.461 | Result of RFQ |
14:36:07 - 29-Sep-25 |
| Buy* | 42 | €4.4695 | Automatic Execution |
13:01:04 - 29-Sep-25 |
| Sell* | 4 | €4.449 | SI Trade |
08:00:06 - 29-Sep-25 |
| Sell* | 4,730 | €4.447 | Uncrossing Trade |
16:35:17 - 26-Sep-25 |
| Unknown* | 3,485 | €4.4529 | OTC Trade |
09:29:24 - 26-Sep-25 |
| Unknown* | 433 | €4.4625 | OTC Trade |
12:57:33 - 24-Sep-25 |
| Sell* | 224 | €4.47 | Automatic Execution |
12:09:44 - 24-Sep-25 |
| Buy* | 1,688 | €4.464 | Automatic Execution |
15:25:19 - 23-Sep-25 |
| Unknown* | 0 | €4.4635 | SI Trade |
11:27:42 - 23-Sep-25 |
| Sell* | 41 | €4.4605 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 168 | €4.4715 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 1 | €4.4775 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 56 | €4.477 | Automatic Execution |
16:04:42 - 18-Sep-25 |
| Buy* | 57 | €4.4935 | Automatic Execution |
10:19:54 - 18-Sep-25 |
| Buy* | 113 | €4.491 | Automatic Execution |
16:25:35 - 17-Sep-25 |
| Buy* | 527 | €4.4914 | Suspected BUY Trade |
15:00:32 - 17-Sep-25 |
| Sell* | 1 | €4.484 | Automatic Execution |
08:09:13 - 17-Sep-25 |
| Sell* | 8,000 | €4.48 | Uncrossing Trade |
08:00:09 - 17-Sep-25 |