| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | €4.491 | Automatic Execution |
16:25:35 - 17-Sep-25 |
| Buy* | 527 | €4.4914 | Suspected BUY Trade |
15:00:32 - 17-Sep-25 |
| Sell* | 1 | €4.484 | Automatic Execution |
08:09:13 - 17-Sep-25 |
| Sell* | 8,000 | €4.48 | Uncrossing Trade |
08:00:09 - 17-Sep-25 |
| Sell* | 1 | €4.4795 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Buy* | 397 | €4.4865 | Automatic Execution |
13:06:04 - 16-Sep-25 |
| Buy* | 804 | €4.486 | Automatic Execution |
13:06:04 - 16-Sep-25 |
| Buy* | 289 | €4.487 | Automatic Execution |
13:05:30 - 16-Sep-25 |
| Buy* | 3 | €4.4895 | Automatic Execution |
16:25:18 - 15-Sep-25 |
| Buy* | 4 | €4.4905 | Automatic Execution |
16:24:46 - 15-Sep-25 |
| Buy* | 3 | €4.489 | Automatic Execution |
15:11:25 - 15-Sep-25 |
| Buy* | 11 | €4.488 | Automatic Execution |
15:11:25 - 15-Sep-25 |
| Buy* | 22 | €4.488 | Automatic Execution |
15:11:25 - 15-Sep-25 |
| Buy* | 23 | €4.49 | Automatic Execution |
14:24:05 - 15-Sep-25 |
| Buy* | 3 | €4.491 | SI Trade |
14:21:07 - 15-Sep-25 |
| Buy* | 31 | €4.491 | Automatic Execution |
14:21:07 - 15-Sep-25 |
| Buy* | 34 | €4.488 | Automatic Execution |
13:36:19 - 15-Sep-25 |
| Buy* | 34 | €4.486 | SI Trade |
13:21:01 - 15-Sep-25 |
| Buy* | 588 | €4.48 | Automatic Execution |
08:27:25 - 15-Sep-25 |
| Buy* | 56 | €4.479 | Automatic Execution |
14:01:47 - 12-Sep-25 |
| Buy* | 426 | €4.479 | Automatic Execution |
13:35:26 - 12-Sep-25 |
| Buy* | 56 | €4.488 | Automatic Execution |
12:36:26 - 12-Sep-25 |
| Buy* | 1 | €4.4875 | SI Trade |
12:20:23 - 12-Sep-25 |
| Buy* | 55 | €4.4895 | Automatic Execution |
09:06:23 - 12-Sep-25 |
| Buy* | 6 | €4.49 | SI Trade |
16:02:35 - 11-Sep-25 |
| Buy* | 826 | €4.47 | Automatic Execution |
13:33:43 - 10-Sep-25 |
| Sell* | 505 | €4.47 | Automatic Execution |
13:33:43 - 10-Sep-25 |
| Sell* | 1,789 | €4.471 | Automatic Execution |
13:33:43 - 10-Sep-25 |
| Sell* | 10,184 | €4.4724 | Negotiated Trade |
15:19:58 - 09-Sep-25 |
| Sell* | 1,250 | €4.4715 | Automatic Execution |
14:30:31 - 09-Sep-25 |
| Sell* | 6,817 | €4.469 | Automatic Execution |
13:22:35 - 09-Sep-25 |
| Sell* | 1,983 | €4.4695 | Automatic Execution |
13:22:35 - 09-Sep-25 |
| Unknown* | 1,342 | €4.47 | OTC Trade |
12:14:58 - 08-Sep-25 |
| Buy* | 19,555 | €4.4485 | Automatic Execution |
12:55:57 - 05-Sep-25 |
| Buy* | 104 | €4.4405 | Automatic Execution |
08:37:45 - 04-Sep-25 |
| Buy* | 86 | €4.427 | Automatic Execution |
14:57:24 - 03-Sep-25 |
| Sell* | 1,807 | €4.4265 | Automatic Execution |
14:56:34 - 03-Sep-25 |
| Buy* | 570 | €4.4265 | Automatic Execution |
14:56:34 - 03-Sep-25 |
| Buy* | 1,000 | €4.41 | Automatic Execution |
12:21:11 - 03-Sep-25 |
| Unknown* | 0 | €4.411 | SI Trade |
14:17:03 - 02-Sep-25 |
| Sell* | 324 | €4.431 | Result of RFQ |
15:02:04 - 01-Sep-25 |
| Buy* | 1 | €4.4495 | SI Trade |
08:00:08 - 01-Sep-25 |
| Sell* | 570 | €4.4315 | SI Trade |
14:48:01 - 29-Aug-25 |
| Buy* | 9 | €4.442 | SI Trade |
13:05:52 - 29-Aug-25 |
| Buy* | 18 | €4.4425 | SI Trade |
13:05:47 - 29-Aug-25 |
| Sell* | 2,500 | €4.44 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Sell* | 1,265 | €4.4335 | Automatic Execution |
10:07:19 - 28-Aug-25 |
| Buy* | 1,514 | €4.4355 | Result of RFQ |
12:41:12 - 27-Aug-25 |
| Buy* | 16 | €4.4225 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Sell* | 2,379 | €4.423 | Automatic Execution |
11:54:12 - 26-Aug-25 |
| Sell* | 408 | €4.423 | Automatic Execution |
11:54:01 - 26-Aug-25 |
| Buy* | 815 | €4.423 | Automatic Execution |
11:54:01 - 26-Aug-25 |
| Buy* | 80 | €4.451 | Suspected BUY Trade |
16:35:27 - 22-Aug-25 |
| Buy* | 3 | €4.425 | SI Trade |
14:58:11 - 22-Aug-25 |
| Buy* | 1 | €4.425 | SI Trade |
14:55:01 - 22-Aug-25 |
| Buy* | 10 | €4.4255 | Automatic Execution |
14:42:43 - 22-Aug-25 |
| Buy* | 80 | €4.42 | Automatic Execution |
13:54:17 - 22-Aug-25 |
| Unknown* | 0 | €4.407 | SI Trade |
11:35:20 - 22-Aug-25 |
| Unknown* | 779 | €4.402103 | Currency Conversion Negotiated Trade |
08:04:22 - 21-Aug-25 |
| Buy* | 1,776 | €4.42395 | Suspected BUY Trade |
11:57:03 - 20-Aug-25 |
| Sell* | 40 | €4.413 | Automatic Execution |
15:19:53 - 19-Aug-25 |
| Buy* | 254 | €4.4125 | Result of RFQ |
13:40:49 - 19-Aug-25 |
| Buy* | 272 | €4.4145 | Automatic Execution |
13:19:46 - 19-Aug-25 |
| Buy* | 1,912 | €4.41325 | Suspected BUY Trade |
11:42:58 - 19-Aug-25 |
| Unknown* | 2,022 | €4.3955 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 2,022 | €4.3955 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Sell* | 3,983 | €4.3955 | Uncrossing Trade |
16:35:16 - 18-Aug-25 |
| Unknown* | 262 | €4.451123 | Currency Conversion Negotiated Trade |
08:30:11 - 15-Aug-25 |
| Buy* | 1,500 | €4.4368 | Suspected BUY Trade |
16:15:07 - 12-Aug-25 |
| Sell* | 1,464 | €4.422 | Automatic Execution |
15:22:58 - 12-Aug-25 |
| Buy* | 282 | €4.4595 | Automatic Execution |
15:38:11 - 11-Aug-25 |
| Buy* | 111 | €4.457 | Automatic Execution |
13:39:10 - 11-Aug-25 |
| Buy* | 605 | €4.4565 | Automatic Execution |
12:31:38 - 11-Aug-25 |
| Sell* | 1,825 | €4.4375 | Automatic Execution |
16:04:47 - 08-Aug-25 |
| Sell* | 1,407 | €4.4375 | Automatic Execution |
16:04:47 - 08-Aug-25 |
| Sell* | 418 | €4.438 | Automatic Execution |
16:04:47 - 08-Aug-25 |
| Buy* | 10 | €4.458 | Result of RFQ |
12:26:39 - 08-Aug-25 |
| Sell* | 95 | €4.449 | Automatic Execution |
12:13:52 - 08-Aug-25 |
| Sell* | 405 | €4.4495 | Automatic Execution |
12:13:52 - 08-Aug-25 |
| Sell* | 770 | €4.453 | Automatic Execution |
08:49:38 - 08-Aug-25 |
| Buy* | 26 | €4.464 | Automatic Execution |
08:43:47 - 08-Aug-25 |
| Buy* | 660 | €4.4625 | Result of RFQ |
14:44:52 - 07-Aug-25 |
| Sell* | 2,482 | €4.4605 | Uncrossing Trade |
16:35:18 - 06-Aug-25 |
| Sell* | 1,409 | €4.4535 | Automatic Execution |
12:52:44 - 06-Aug-25 |
| Sell* | 1,121 | €4.4515 | Automatic Execution |
11:34:40 - 06-Aug-25 |
| Sell* | 243 | €4.453 | Automatic Execution |
11:34:40 - 06-Aug-25 |
| Sell* | 1,752 | €4.4625 | Automatic Execution |
14:03:17 - 05-Aug-25 |
| Sell* | 1,500 | €4.464 | Automatic Execution |
14:03:17 - 05-Aug-25 |
| Sell* | 600 | €4.4585 | Automatic Execution |
09:49:10 - 05-Aug-25 |
| Sell* | 1,341 | €4.4555 | Automatic Execution |
15:54:10 - 04-Aug-25 |
| Sell* | 1,795 | €4.456 | Automatic Execution |
15:54:10 - 04-Aug-25 |
| Buy* | 1 | €4.467 | SI Trade |
14:34:04 - 04-Aug-25 |
| Unknown* | 274 | €4.4533 | OTC Trade |
11:42:46 - 04-Aug-25 |
| Unknown* | 1,500 | €4.4475 | OTC Trade |
11:03:39 - 04-Aug-25 |
| Buy* | 3,602 | €4.443 | Automatic Execution |
08:10:50 - 04-Aug-25 |
| Sell* | 598 | €4.443 | Automatic Execution |
08:10:50 - 04-Aug-25 |
| Buy* | 4,101 | €4.4425 | Automatic Execution |
08:08:34 - 04-Aug-25 |
| Unknown* | 10 | €4.4495 | SI Trade |
08:07:34 - 04-Aug-25 |
| Buy* | 18 | €4.4505 | Suspected BUY Trade |
08:05:52 - 04-Aug-25 |
| Unknown* | 0 | €4.483 | SI Trade |
08:00:22 - 04-Aug-25 |
| Sell* | 16,000 | €4.4185 | Uncrossing Trade |
08:00:22 - 04-Aug-25 |
| Sell* | 39,100 | €4.451 | Automatic Execution |
13:35:34 - 01-Aug-25 |
| Buy* | 5 | €4.449 | SI Trade |
08:01:06 - 01-Aug-25 |
| Sell* | 1,913 | €4.4475 | Automatic Execution |
08:01:06 - 01-Aug-25 |
| Buy* | 387 | €4.4475 | Automatic Execution |
08:01:06 - 01-Aug-25 |
| Unknown* | 0 | €4.45 | SI Trade |
08:00:00 - 01-Aug-25 |
| Sell* | 6,264 | €4.4365 | Uncrossing Trade |
16:35:24 - 31-Jul-25 |
| Buy* | 34,501 | €4.4475 | Automatic Execution |
14:24:56 - 31-Jul-25 |
| Buy* | 1,799 | €4.446 | Automatic Execution |
14:24:56 - 31-Jul-25 |
| Buy* | 14 | €4.446 | SI Trade |
14:07:56 - 31-Jul-25 |
| Sell* | 1,057 | €4.438 | Automatic Execution |
12:51:28 - 31-Jul-25 |
| Sell* | 661 | €4.438 | Automatic Execution |
12:51:28 - 31-Jul-25 |
| Sell* | 1,718 | €4.437 | Automatic Execution |
12:26:38 - 31-Jul-25 |
| Unknown* | 6,264 | €0.00 | SI Trade |
11:40:26 - 31-Jul-25 |
| Unknown* | -6,264 | €4.44 | SI Trade Correction |
11:26:20 - 31-Jul-25 |
| Sell* | 9,320 | €4.44 | Automatic Execution |
11:26:20 - 31-Jul-25 |
| Sell* | 86 | €4.4406 | Negotiated Trade |
09:33:29 - 31-Jul-25 |
| Buy* | 921 | €4.4455 | Automatic Execution |
08:01:02 - 31-Jul-25 |
| Buy* | 2,703 | €4.4345 | Automatic Execution |
16:28:03 - 30-Jul-25 |
| Sell* | 1,804 | €4.4345 | Automatic Execution |
16:28:03 - 30-Jul-25 |
| Buy* | 201 | €4.4465 | Automatic Execution |
14:49:25 - 30-Jul-25 |
| Buy* | 1,799 | €4.446 | Automatic Execution |
14:49:25 - 30-Jul-25 |
| Sell* | 724 | €4.4453 | Negotiated Trade |
12:20:57 - 30-Jul-25 |
| Sell* | 883 | €4.4415 | Automatic Execution |
08:18:45 - 30-Jul-25 |
| Sell* | 5,757 | €4.4305 | Automatic Execution |
08:17:56 - 28-Jul-25 |
| Buy* | 1,100 | €4.418 | Automatic Execution |
08:00:18 - 28-Jul-25 |
| Sell* | 279 | €4.419 | Uncrossing Trade |
16:35:07 - 25-Jul-25 |
| Sell* | 221 | €4.418 | Automatic Execution |
08:34:45 - 25-Jul-25 |
| Sell* | 279 | €4.419 | Automatic Execution |
08:34:45 - 25-Jul-25 |
| Unknown* | 0 | €4.425 | SI Trade |
11:26:47 - 24-Jul-25 |
| Sell* | 545 | €4.425 | Automatic Execution |
11:26:47 - 24-Jul-25 |
| Sell* | 438 | €4.437 | Result of RFQ |
13:15:58 - 21-Jul-25 |
| Buy* | 1 | €4.4335 | SI Trade |
08:00:09 - 18-Jul-25 |
| Sell* | 25,796 | €4.411 | Automatic Execution |
12:32:38 - 17-Jul-25 |
| Sell* | 204 | €4.4115 | Automatic Execution |
12:32:38 - 17-Jul-25 |
| Sell* | 1,156 | €4.405 | Automatic Execution |
08:57:08 - 17-Jul-25 |
| Buy* | 1,020 | €4.423 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Unknown* | 3,914 | €4.399763 | Currency Conversion Negotiated Trade |
08:00:29 - 16-Jul-25 |
| Sell* | 410 | €4.4325 | Automatic Execution |
10:45:37 - 15-Jul-25 |
| Sell* | 593 | €4.42459 | Negotiated Trade |
10:54:39 - 14-Jul-25 |
| Buy* | 2 | €4.435 | SI Trade |
10:03:13 - 14-Jul-25 |
| Unknown* | 0 | €4.435 | SI Trade |
10:01:50 - 14-Jul-25 |
| Sell* | 1,554 | €4.4205 | Automatic Execution |
09:40:26 - 14-Jul-25 |
| Sell* | 1,196 | €4.421 | Automatic Execution |
09:40:26 - 14-Jul-25 |
| Unknown* | 0 | €4.462 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 382 | €4.4215 | Uncrossing Trade |
16:35:19 - 11-Jul-25 |
| Sell* | 900 | €4.425 | Automatic Execution |
13:03:16 - 11-Jul-25 |
| Buy* | 323 | €4.4375 | Automatic Execution |
12:01:31 - 11-Jul-25 |
| Buy* | 1,352 | €4.437 | Automatic Execution |
12:01:31 - 11-Jul-25 |
| Sell* | 834 | €4.42 | Automatic Execution |
09:48:31 - 11-Jul-25 |
| Buy* | 881 | €4.439 | Result of RFQ |
11:21:32 - 10-Jul-25 |
| Buy* | 17 | €4.4345 | SI Trade |
13:01:07 - 08-Jul-25 |
| Sell* | 466 | €4.4185 | Automatic Execution |
09:35:37 - 08-Jul-25 |
| Buy* | 41 | €4.445 | Result of RFQ |
12:03:00 - 07-Jul-25 |
| Sell* | 3 | €4.444 | Uncrossing Trade |
16:35:16 - 04-Jul-25 |
| Sell* | 1,949 | €4.4545 | Automatic Execution |
09:16:37 - 04-Jul-25 |
| Sell* | 482 | €4.455 | Automatic Execution |
09:16:37 - 04-Jul-25 |
| Unknown* | 6,000 | €4.443145 | Currency Conversion Negotiated Trade |
08:00:22 - 04-Jul-25 |
| Buy* | 97,800 | €4.447 | Automatic Execution |
12:59:52 - 02-Jul-25 |
| Buy* | 97,800 | €4.447 | Automatic Execution |
12:59:52 - 02-Jul-25 |
| Buy* | 280 | €4.463 | Automatic Execution |
12:36:49 - 02-Jul-25 |
| Buy* | 12 | €4.486 | SI Trade |
08:00:08 - 01-Jul-25 |
| Unknown* | 2,868 | €4.4661 | OTC Trade |
10:14:44 - 30-Jun-25 |
| Sell* | 1,990 | €4.464 | Uncrossing Trade |
16:35:18 - 25-Jun-25 |
| Sell* | 2 | €4.46 | SI Trade |
11:07:59 - 25-Jun-25 |
| Buy* | 16 | €4.475 | SI Trade |
10:46:59 - 25-Jun-25 |
| Buy* | 18 | €4.474 | SI Trade |
10:46:38 - 25-Jun-25 |
| Sell* | 988 | €4.4585 | Automatic Execution |
15:49:45 - 24-Jun-25 |
| Sell* | 950 | €4.4515 | Automatic Execution |
14:27:52 - 24-Jun-25 |
| Sell* | 500 | €4.4495 | Automatic Execution |
14:25:16 - 24-Jun-25 |
| Buy* | 5 | €4.498 | SI Trade |
14:59:50 - 23-Jun-25 |
| Buy* | 13 | €4.478 | SI Trade |
14:59:46 - 23-Jun-25 |
| Sell* | 100 | €4.4685 | Automatic Execution |
13:52:26 - 23-Jun-25 |
| Unknown* | 0 | €4.478 | SI Trade |
13:49:31 - 23-Jun-25 |
| Buy* | 2 | €4.465 | SI Trade |
11:16:03 - 23-Jun-25 |
| Buy* | 316 | €4.464 | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Sell* | 10,100 | €4.443 | Automatic Execution |
15:47:52 - 20-Jun-25 |
| Unknown* | 0 | €4.455 | SI Trade |
09:47:50 - 20-Jun-25 |
| Buy* | 518 | €4.465 | Automatic Execution |
08:38:56 - 20-Jun-25 |
| Sell* | 1,244 | €4.4565 | Automatic Execution |
16:20:19 - 18-Jun-25 |
| Sell* | 6,437 | €4.4575 | Result of RFQ |
15:11:15 - 18-Jun-25 |
| Unknown* | 616 | €4.4316 | OTC Trade |
11:59:56 - 17-Jun-25 |
| Sell* | 847 | €4.4289 | Negotiated Trade |
09:27:18 - 17-Jun-25 |
| Unknown* | 1,400 | €4.429 | OTC Trade |
08:58:29 - 17-Jun-25 |
| Buy* | 97 | €4.449 | Automatic Execution |
14:54:27 - 13-Jun-25 |
| Unknown* | 0 | €4.422 | SI Trade |
10:05:53 - 11-Jun-25 |
| Buy* | 4 | €4.433 | Automatic Execution |
14:55:19 - 10-Jun-25 |
| Buy* | 22 | €4.413 | Automatic Execution |
12:50:26 - 09-Jun-25 |
| Buy* | 17 | €4.4075 | Result of RFQ |
12:18:10 - 09-Jun-25 |
| Buy* | 1 | €4.433 | SI Trade |
14:18:27 - 05-Jun-25 |
| Sell* | 4,217 | €4.433 | Negotiated Trade |
11:00:24 - 05-Jun-25 |
| Buy* | 1,740 | €4.439 | Automatic Execution |
09:45:25 - 05-Jun-25 |
| Sell* | 1,100 | €4.421 | Automatic Execution |
09:32:47 - 05-Jun-25 |
| Sell* | 4,435 | €4.4225 | Automatic Execution |
09:12:20 - 05-Jun-25 |
| Unknown* | 0 | €4.424 | SI Trade |
15:50:57 - 04-Jun-25 |
| Buy* | 30 | €4.4275 | Automatic Execution |
14:56:00 - 04-Jun-25 |
| Buy* | 1 | €4.438 | SI Trade |
08:00:00 - 04-Jun-25 |
| Buy* | 18 | €4.4365 | Automatic Execution |
14:54:28 - 03-Jun-25 |
| Unknown* | 110,800 | €4.4266 | OTC Trade |
11:15:32 - 03-Jun-25 |
| Sell* | 1,370 | €4.4245 | Automatic Execution |
09:21:24 - 03-Jun-25 |