| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €4.4545 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 5,850 | €4.46935 | Suspected BUY Trade |
14:05:10 - 06-Feb-26 |
| Sell* | 539 | €4.458 | Automatic Execution |
13:15:13 - 06-Feb-26 |
| Buy* | 67 | €4.46935 | Suspected BUY Trade |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | €4.47 | SI Trade |
08:46:52 - 06-Feb-26 |
| Buy* | 10,000 | €4.46955 | Suspected BUY Trade |
08:14:49 - 06-Feb-26 |
| Buy* | 2,293 | €4.4675 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 2,238 | €4.4675 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 5 | €4.4795 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 283 | €4.4641 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Buy* | 45 | €4.4792 | Result of RFQ |
15:16:07 - 30-Jan-26 |
| Buy* | 1 | €4.477 | SI Trade |
11:06:18 - 30-Jan-26 |
| Unknown* | 0 | €4.4765 | SI Trade |
10:59:57 - 30-Jan-26 |
| Buy* | 798 | €4.4795 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Sell* | 2,784 | €4.4685 | SI Trade |
14:56:18 - 29-Jan-26 |
| Buy* | 3 | €4.4825 | Automatic Execution |
14:51:45 - 29-Jan-26 |
| Buy* | 2,334 | €4.4818 | Suspected BUY Trade |
12:05:29 - 29-Jan-26 |
| Sell* | 2,000 | €4.4655 | Automatic Execution |
14:37:05 - 28-Jan-26 |
| Buy* | 1,199 | €4.476 | Result of RFQ |
13:42:57 - 28-Jan-26 |
| Unknown* | 0 | €4.482 | SI Trade |
13:14:08 - 28-Jan-26 |
| Unknown* | 0 | €4.4825 | SI Trade |
13:13:15 - 28-Jan-26 |
| Buy* | 1 | €4.4825 | SI Trade |
13:13:15 - 28-Jan-26 |
| Buy* | 1 | €4.4825 | SI Trade |
13:13:15 - 28-Jan-26 |
| Unknown* | 36,489 | €4.4745 | OTC Trade |
10:42:17 - 27-Jan-26 |
| Unknown* | 15,641 | €4.4743 | OTC Trade |
08:31:34 - 27-Jan-26 |
| Unknown* | 0 | €4.4635 | SI Trade |
08:29:45 - 27-Jan-26 |
| Buy* | 4,780 | €4.4722 | Result of RFQ |
13:46:24 - 26-Jan-26 |
| Buy* | 6 | €4.478 | Suspected BUY Trade |
16:35:12 - 23-Jan-26 |
| Sell* | 2 | €4.4665 | SI Trade |
15:27:37 - 23-Jan-26 |
| Buy* | 3 | €4.475 | SI Trade |
14:28:01 - 23-Jan-26 |
| Unknown* | 0 | €4.4715 | SI Trade |
14:26:36 - 23-Jan-26 |
| Sell* | 4,060 | €4.4655 | Automatic Execution |
13:56:08 - 23-Jan-26 |
| Buy* | 6 | €4.47 | Result of RFQ |
13:24:50 - 23-Jan-26 |
| Buy* | 1 | €4.476 | SI Trade |
08:29:03 - 23-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:25 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:24 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:23 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:22 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:21 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:20 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:19 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:18 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:17 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:16 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:15 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:14 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:13 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:12 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:11 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:10 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:09 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:08 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:07 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:06 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:05 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:04 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:03 - 22-Jan-26 |
| Buy* | 1,601 | €4.465 | Automatic Execution |
13:27:02 - 22-Jan-26 |
| Buy* | 1,835 | €4.465 | Automatic Execution |
13:27:01 - 22-Jan-26 |
| Buy* | 2,348 | €4.465 | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 1,835 | €4.4645 | Automatic Execution |
13:26:52 - 22-Jan-26 |
| Buy* | 1,687 | €4.465 | Automatic Execution |
13:26:51 - 22-Jan-26 |
| Unknown* | 0 | €4.4735 | SI Trade |
16:24:24 - 21-Jan-26 |
| Sell* | 250 | €4.457 | Automatic Execution |
15:49:25 - 21-Jan-26 |
| Sell* | 12,400 | €4.448 | Automatic Execution |
15:12:30 - 21-Jan-26 |
| Sell* | 6,754 | €4.4515 | Automatic Execution |
14:55:19 - 21-Jan-26 |
| Sell* | 2,246 | €4.452 | Automatic Execution |
14:55:19 - 21-Jan-26 |
| Unknown* | 6,406 | €4.453011 | Currency Conversion Negotiated Trade |
14:54:46 - 21-Jan-26 |
| Buy* | 90 | €4.4655 | Automatic Execution |
15:37:42 - 20-Jan-26 |
| Buy* | 11 | €4.462 | Result of RFQ |
14:48:06 - 20-Jan-26 |
| Sell* | 457 | €4.4515 | Automatic Execution |
11:11:03 - 20-Jan-26 |
| Buy* | 448 | €4.4624 | Suspected BUY Trade |
10:38:43 - 20-Jan-26 |
| Sell* | 1,699 | €4.4515 | Automatic Execution |
10:35:53 - 20-Jan-26 |
| Sell* | 4 | €4.4515 | Automatic Execution |
10:35:53 - 20-Jan-26 |
| Unknown* | 11,139 | €4.4531 | OTC Trade |
10:32:28 - 20-Jan-26 |
| Sell* | 828 | €4.46 | Automatic Execution |
08:30:47 - 20-Jan-26 |
| Sell* | 672 | €4.46 | Automatic Execution |
08:30:47 - 20-Jan-26 |
| Buy* | 56 | €4.4766 | Suspected BUY Trade |
15:29:28 - 19-Jan-26 |
| Unknown* | 0 | €4.484 | SI Trade |
10:28:06 - 19-Jan-26 |
| Unknown* | 1 | €4.484 | OTC Trade |
10:28:04 - 19-Jan-26 |
| Unknown* | 0 | €4.484 | SI Trade |
10:28:04 - 19-Jan-26 |
| Buy* | 1 | €4.484 | SI Trade |
10:28:04 - 19-Jan-26 |
| Unknown* | 0 | €4.4885 | SI Trade |
08:03:56 - 19-Jan-26 |
| Buy* | 1 | €4.4885 | SI Trade |
08:03:52 - 19-Jan-26 |
| Sell* | 1 | €4.4865 | Automatic Execution |
08:03:52 - 19-Jan-26 |
| Buy* | 1 | €4.4885 | SI Trade |
08:03:50 - 19-Jan-26 |
| Buy* | 85 | €4.484 | SI Trade |
14:45:04 - 16-Jan-26 |
| Sell* | 4,971 | €4.472 | Automatic Execution |
11:11:18 - 16-Jan-26 |
| Buy* | 1 | €4.4805 | SI Trade |
08:25:14 - 16-Jan-26 |
| Unknown* | 0 | €4.482 | SI Trade |
08:04:54 - 16-Jan-26 |
| Sell* | 4 | €4.48 | Automatic Execution |
13:34:05 - 15-Jan-26 |
| Sell* | 533 | €4.477 | Automatic Execution |
09:30:45 - 15-Jan-26 |
| Unknown* | 0 | €4.5005 | SI Trade |
08:11:11 - 15-Jan-26 |
| Buy* | 1,599 | €4.48 | Automatic Execution |
08:03:06 - 15-Jan-26 |
| Buy* | 21,559 | €4.4695 | Automatic Execution |
08:01:14 - 15-Jan-26 |
| Buy* | 672 | €4.4695 | Automatic Execution |
08:01:14 - 15-Jan-26 |
| Buy* | 22,231 | €4.4695 | Automatic Execution |
08:01:13 - 15-Jan-26 |
| Buy* | 2 | €4.50 | SI Trade |
08:01:10 - 15-Jan-26 |
| Buy* | 22,231 | €4.469 | Automatic Execution |
08:01:10 - 15-Jan-26 |
| Sell* | 2,494 | €4.491 | Uncrossing Trade |
16:35:11 - 14-Jan-26 |
| Sell* | 58 | €4.496 | Automatic Execution |
16:15:48 - 14-Jan-26 |
| Sell* | 1,257 | €4.4965 | Automatic Execution |
16:15:48 - 14-Jan-26 |
| Sell* | 1,885 | €4.497 | Automatic Execution |
16:15:48 - 14-Jan-26 |
| Buy* | 85 | €4.49195 | Suspected BUY Trade |
12:52:16 - 14-Jan-26 |
| Sell* | 301 | €4.475 | Automatic Execution |
08:07:51 - 14-Jan-26 |
| Sell* | 280 | €4.475 | Automatic Execution |
08:07:50 - 14-Jan-26 |
| Buy* | 332 | €4.4805 | Automatic Execution |
08:06:10 - 14-Jan-26 |
| Buy* | 316 | €4.48 | Automatic Execution |
08:04:38 - 14-Jan-26 |
| Sell* | 271 | €4.475 | Automatic Execution |
08:04:05 - 14-Jan-26 |
| Buy* | 50 | €4.4895 | Automatic Execution |
15:54:54 - 13-Jan-26 |
| Sell* | 50 | €4.4815 | Automatic Execution |
15:27:30 - 13-Jan-26 |
| Unknown* | 174,048 | €4.484 | SI Trade |
11:52:52 - 13-Jan-26 |
| Unknown* | -174,048 | €0.00 | SI Trade Correction |
11:52:52 - 13-Jan-26 |
| Unknown* | 174,048 | €0.00 | SI Trade |
11:52:52 - 13-Jan-26 |
| Sell* | 261 | €4.4825 | Uncrossing Trade |
16:35:05 - 12-Jan-26 |
| Sell* | 261 | €4.4885 | Result of RFQ |
16:16:59 - 12-Jan-26 |
| Buy* | 59 | €4.49 | Result of RFQ |
14:50:54 - 12-Jan-26 |
| Buy* | 4,668 | €4.4855 | Automatic Execution |
12:42:28 - 12-Jan-26 |
| Buy* | 6 | €4.4905 | Automatic Execution |
16:11:24 - 09-Jan-26 |
| Unknown* | 10,000 | €4.4852 | OTC Trade |
15:55:51 - 09-Jan-26 |
| Buy* | 1,185 | €4.48 | Result of RFQ |
12:50:12 - 09-Jan-26 |
| Unknown* | 0 | €4.4805 | SI Trade |
10:20:26 - 09-Jan-26 |
| Buy* | 1 | €4.482 | SI Trade |
08:28:37 - 09-Jan-26 |
| Buy* | 7 | €4.4845 | SI Trade |
08:01:02 - 09-Jan-26 |
| Unknown* | 0 | €4.4785 | SI Trade |
08:15:14 - 08-Jan-26 |
| Sell* | 811 | €4.47 | Automatic Execution |
08:11:20 - 08-Jan-26 |
| Sell* | 1,203 | €4.4705 | Automatic Execution |
08:11:20 - 08-Jan-26 |
| Sell* | 20,500 | €4.4745 | Automatic Execution |
13:24:44 - 07-Jan-26 |
| Sell* | 4,000 | €4.468 | Automatic Execution |
10:01:08 - 07-Jan-26 |
| Buy* | 2 | €4.4635 | Automatic Execution |
16:19:23 - 06-Jan-26 |
| Buy* | 11 | €4.4595 | SI Trade |
14:39:49 - 05-Jan-26 |
| Buy* | 11 | €4.45 | Result of RFQ |
14:59:03 - 02-Jan-26 |
| Sell* | 250 | €4.46 | Automatic Execution |
12:21:16 - 02-Jan-26 |
| Buy* | 1 | €4.4785 | SI Trade |
08:36:56 - 02-Jan-26 |
| Buy* | 1 | €4.483 | Automatic Execution |
08:25:00 - 02-Jan-26 |
| Buy* | 23 | €4.483 | Automatic Execution |
08:25:00 - 02-Jan-26 |
| Unknown* | 0 | €4.4845 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | €4.4845 | SI Trade |
08:00:27 - 02-Jan-26 |
| Buy* | 220 | €4.467 | Automatic Execution |
11:10:44 - 30-Dec-25 |
| Sell* | 395 | €4.4675 | Result of RFQ |
08:19:54 - 30-Dec-25 |
| Sell* | 6 | €4.439 | SI Trade |
08:00:25 - 30-Dec-25 |
| Buy* | 10 | €4.4765 | SI Trade |
16:15:47 - 29-Dec-25 |
| Unknown* | 0 | €4.4765 | SI Trade |
16:03:15 - 29-Dec-25 |
| Buy* | 1 | €4.492 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | €4.492 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 3,045 | €4.454 | Automatic Execution |
12:28:45 - 24-Dec-25 |
| Sell* | 1,266 | €4.4255 | Uncrossing Trade |
08:00:12 - 24-Dec-25 |
| Sell* | 396 | €4.453 | Automatic Execution |
09:36:56 - 23-Dec-25 |
| Buy* | 90,000 | €4.48 | SI Trade |
08:24:48 - 23-Dec-25 |
| Sell* | 9,551 | €4.4235 | Automatic Execution |
08:01:50 - 23-Dec-25 |
| Sell* | 14,113 | €4.448 | Automatic Execution |
15:26:48 - 22-Dec-25 |
| Sell* | 887 | €4.451 | Automatic Execution |
15:26:48 - 22-Dec-25 |
| Sell* | 496 | €4.4535 | Automatic Execution |
09:28:14 - 22-Dec-25 |
| Sell* | 1 | €4.4555 | Automatic Execution |
16:16:29 - 19-Dec-25 |
| Unknown* | 0 | €4.465 | SI Trade |
15:36:35 - 19-Dec-25 |
| Sell* | 195 | €4.462 | Result of RFQ |
14:38:59 - 19-Dec-25 |
| Buy* | 61,000 | €4.474 | SI Trade |
10:21:56 - 19-Dec-25 |
| Buy* | 1 | €4.4695 | SI Trade |
10:03:18 - 19-Dec-25 |
| Buy* | 1 | €4.4705 | SI Trade |
08:25:06 - 19-Dec-25 |
| Unknown* | 0 | €4.4715 | SI Trade |
16:21:12 - 18-Dec-25 |
| Buy* | 565 | €4.47385 | Suspected BUY Trade |
10:47:12 - 18-Dec-25 |
| Unknown* | 0 | €4.436 | SI Trade |
08:00:18 - 18-Dec-25 |
| Sell* | 44,089 | €4.4619 | SI Trade |
16:14:16 - 17-Dec-25 |
| Sell* | 1,148 | €4.464 | Automatic Execution |
15:53:32 - 17-Dec-25 |
| Sell* | 1,148 | €4.4635 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Unknown* | 14 | €4.4635 | Result of RFQ |
14:38:42 - 17-Dec-25 |
| Buy* | 20,000 | €4.473 | SI Trade |
10:22:04 - 17-Dec-25 |
| Buy* | 44 | €4.4615 | Result of RFQ |
13:18:51 - 16-Dec-25 |
| Buy* | 27,500 | €4.472 | SI Trade |
11:43:30 - 16-Dec-25 |
| Sell* | 329 | €4.4585 | Automatic Execution |
09:42:00 - 16-Dec-25 |
| Sell* | 3,412 | €4.4546 | SI Trade |
08:46:57 - 16-Dec-25 |
| Buy* | 45 | €4.4715 | Automatic Execution |
16:22:19 - 15-Dec-25 |
| Buy* | 46 | €4.473 | Automatic Execution |
15:33:41 - 15-Dec-25 |
| Sell* | 1,995 | €4.4695 | Result of RFQ |
14:39:28 - 15-Dec-25 |
| Buy* | 38 | €4.4705 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Buy* | 39 | €4.4745 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 1,558 | €4.4465 | Automatic Execution |
08:07:51 - 15-Dec-25 |
| Buy* | 68 | €4.4465 | Automatic Execution |
08:07:50 - 15-Dec-25 |
| Sell* | 1,799 | €4.4465 | Automatic Execution |
08:07:50 - 15-Dec-25 |
| Buy* | 2,271 | €4.4645 | Automatic Execution |
08:07:44 - 15-Dec-25 |
| Buy* | 1,436 | €4.4655 | Automatic Execution |
08:07:32 - 15-Dec-25 |
| Buy* | 2,880 | €4.4655 | Automatic Execution |
08:07:27 - 15-Dec-25 |
| Buy* | 1,810 | €4.4645 | Automatic Execution |
08:05:47 - 15-Dec-25 |
| Sell* | 244 | €4.444 | Automatic Execution |
08:04:05 - 15-Dec-25 |
| Buy* | 1,550 | €4.444 | Automatic Execution |
08:04:05 - 15-Dec-25 |
| Buy* | 13,751 | €4.462 | Automatic Execution |
08:00:59 - 15-Dec-25 |
| Buy* | 23,848 | €4.4615 | Automatic Execution |
08:00:58 - 15-Dec-25 |
| Buy* | 3,894 | €4.46 | Automatic Execution |
08:00:43 - 15-Dec-25 |
| Buy* | 36,967 | €4.46 | Automatic Execution |
08:00:42 - 15-Dec-25 |
| Buy* | 58,512 | €4.4595 | Automatic Execution |
08:00:41 - 15-Dec-25 |
| Buy* | 61,371 | €4.4595 | Automatic Execution |
08:00:40 - 15-Dec-25 |
| Unknown* | 11 | €4.435 | SI Trade |
08:00:39 - 15-Dec-25 |
| Buy* | 62,885 | €4.4595 | Automatic Execution |
08:00:38 - 15-Dec-25 |
| Unknown* | 23 | €4.431 | SI Trade |
08:00:26 - 15-Dec-25 |
| Sell* | 10,000 | €4.431 | Uncrossing Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €4.4565 | SI Trade |
16:21:15 - 12-Dec-25 |
| Unknown* | 3,074 | €4.4587 | OTC Trade |
16:04:31 - 12-Dec-25 |
| Buy* | 1 | €4.477 | SI Trade |
08:31:09 - 12-Dec-25 |
| Sell* | 500 | €4.478 | Automatic Execution |
16:23:09 - 11-Dec-25 |
| Buy* | 3 | €4.4895 | Automatic Execution |
14:53:13 - 11-Dec-25 |