| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,224 | €4.458 | Automatic Execution |
08:15:24 - 02-Apr-26 |
| Buy* | 4,000 | €4.457 | Automatic Execution |
08:15:24 - 02-Apr-26 |
| Unknown* | 0 | €4.479 | SI Trade |
15:55:47 - 01-Apr-26 |
| Sell* | 2,659 | €4.4615 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1 | €4.47 | SI Trade |
08:03:24 - 31-Mar-26 |
| Buy* | 92 | €4.468 | Suspected BUY Trade |
16:35:17 - 30-Mar-26 |
| Buy* | 35 | €4.458 | Automatic Execution |
13:29:57 - 30-Mar-26 |
| Buy* | 101 | €4.44 | Suspected BUY Trade |
16:35:18 - 27-Mar-26 |
| Buy* | 1 | €4.433 | SI Trade |
08:44:43 - 27-Mar-26 |
| Sell* | 24 | €4.4505 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 323 | €4.458 | Automatic Execution |
14:05:04 - 26-Mar-26 |
| Sell* | 1 | €4.4445 | Automatic Execution |
12:21:45 - 26-Mar-26 |
| Sell* | 6,470 | €4.443 | Automatic Execution |
08:49:17 - 26-Mar-26 |
| Unknown* | 0 | €4.458 | SI Trade |
08:08:05 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:08:01 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:07:57 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:07:27 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:05:05 - 26-Mar-26 |
| Buy* | 2 | €4.458 | SI Trade |
08:04:32 - 26-Mar-26 |
| Buy* | 2 | €4.458 | SI Trade |
08:03:44 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:02:12 - 26-Mar-26 |
| Buy* | 2 | €4.458 | Automatic Execution |
08:02:12 - 26-Mar-26 |
| Buy* | 1 | €4.4595 | SI Trade |
08:01:46 - 26-Mar-26 |
| Buy* | 1 | €4.4595 | Automatic Execution |
08:01:46 - 26-Mar-26 |
| Buy* | 1 | €4.4625 | Automatic Execution |
08:01:18 - 26-Mar-26 |
| Buy* | 1 | €4.4625 | SI Trade |
08:01:17 - 26-Mar-26 |
| Buy* | 1 | €4.461 | SI Trade |
08:01:16 - 26-Mar-26 |
| Buy* | 1 | €4.461 | Automatic Execution |
08:01:16 - 26-Mar-26 |
| Buy* | 1 | €4.461 | SI Trade |
08:00:57 - 26-Mar-26 |
| Buy* | 1 | €4.461 | Automatic Execution |
08:00:57 - 26-Mar-26 |
| Buy* | 106 | €4.4705 | Automatic Execution |
16:10:45 - 25-Mar-26 |
| Buy* | 5,980 | €4.46045 | Ordinary |
09:26:21 - 25-Mar-26 |
| Buy* | 2,200 | €4.45338 | Ordinary |
09:36:53 - 24-Mar-26 |
| Buy* | 3,650 | €4.44925 | Suspected BUY Trade |
09:27:12 - 24-Mar-26 |
| Sell* | 395 | €4.426 | Automatic Execution |
09:54:54 - 23-Mar-26 |
| Sell* | 1,266 | €4.4365 | Automatic Execution |
09:27:40 - 23-Mar-26 |
| Buy* | 178 | €4.471 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Unknown* | 0 | €4.503 | SI Trade |
08:32:04 - 20-Mar-26 |
| Buy* | 1 | €4.504 | SI Trade |
08:31:59 - 20-Mar-26 |
| Buy* | 30 | €4.5155 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 2,221 | €4.50 | Automatic Execution |
09:26:31 - 17-Mar-26 |
| Buy* | 2,222 | €4.4985 | Automatic Execution |
08:39:44 - 17-Mar-26 |
| Buy* | 2,223 | €4.497 | Automatic Execution |
08:26:39 - 17-Mar-26 |
| Sell* | 1,851 | €4.4915 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Unknown* | 0 | €4.511 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | €4.4965 | SI Trade |
12:29:24 - 13-Mar-26 |
| Unknown* | 0 | €4.495 | SI Trade |
12:29:07 - 13-Mar-26 |
| Sell* | 6,000 | €4.492 | Automatic Execution |
09:26:28 - 13-Mar-26 |
| Buy* | 1 | €4.4985 | SI Trade |
08:44:33 - 13-Mar-26 |
| Buy* | 116 | €4.5075 | Suspected BUY Trade |
16:35:13 - 12-Mar-26 |
| Buy* | 116 | €4.504 | Automatic Execution |
13:17:28 - 12-Mar-26 |
| Unknown* | 0 | €4.5115 | SI Trade |
10:52:02 - 12-Mar-26 |
| Unknown* | 0 | €4.5125 | SI Trade |
09:56:11 - 12-Mar-26 |
| Sell* | 246 | €4.4945 | Uncrossing Trade |
16:35:12 - 11-Mar-26 |
| Sell* | 2,215 | €4.5265 | Automatic Execution |
16:28:57 - 10-Mar-26 |
| Buy* | 2,215 | €4.514 | Automatic Execution |
12:36:40 - 10-Mar-26 |
| Buy* | 6,623 | €4.514 | Automatic Execution |
12:36:39 - 10-Mar-26 |
| Sell* | 32,122 | €4.529 | Automatic Execution |
09:43:06 - 10-Mar-26 |
| Sell* | 2,184 | €4.529 | Automatic Execution |
09:43:06 - 10-Mar-26 |
| Sell* | 1,456 | €4.529 | Automatic Execution |
09:43:06 - 10-Mar-26 |
| Sell* | 751 | €4.528 | Automatic Execution |
09:10:27 - 10-Mar-26 |
| Sell* | 2,208 | €4.528 | Automatic Execution |
09:10:26 - 10-Mar-26 |
| Sell* | 2,208 | €4.528 | Automatic Execution |
09:09:36 - 10-Mar-26 |
| Sell* | 5,217 | €4.526 | Automatic Execution |
08:56:19 - 10-Mar-26 |
| Sell* | 3 | €4.526 | Automatic Execution |
08:56:19 - 10-Mar-26 |
| Buy* | 220 | €4.5705 | Automatic Execution |
08:18:03 - 10-Mar-26 |
| Sell* | 500 | €4.5175 | Automatic Execution |
09:29:43 - 09-Mar-26 |
| Buy* | 30 | €4.5225 | Suspected BUY Trade |
16:35:25 - 06-Mar-26 |
| Unknown* | 0 | €4.511 | SI Trade |
13:23:56 - 06-Mar-26 |
| Buy* | 3 | €4.511 | Automatic Execution |
13:22:25 - 06-Mar-26 |
| Buy* | 2 | €4.511 | SI Trade |
13:22:20 - 06-Mar-26 |
| Buy* | 27 | €4.511 | Automatic Execution |
13:15:18 - 06-Mar-26 |
| Unknown* | 0 | €4.509 | SI Trade |
08:40:55 - 06-Mar-26 |
| Buy* | 3 | €4.509 | Automatic Execution |
08:40:50 - 06-Mar-26 |
| Unknown* | 0 | €4.509 | SI Trade |
08:40:44 - 06-Mar-26 |
| Sell* | 1 | €4.506 | Automatic Execution |
12:28:44 - 05-Mar-26 |
| Unknown* | 0 | €4.5185 | SI Trade |
08:28:45 - 05-Mar-26 |
| Buy* | 1 | €4.533 | SI Trade |
14:03:16 - 04-Mar-26 |
| Unknown* | 2 | €4.5345 | OTC Trade |
14:03:11 - 04-Mar-26 |
| Buy* | 2 | €4.5345 | SI Trade |
14:03:11 - 04-Mar-26 |
| Unknown* | 0 | €4.5345 | SI Trade |
14:03:11 - 04-Mar-26 |
| Buy* | 1 | €4.5345 | SI Trade |
14:03:11 - 04-Mar-26 |
| Sell* | 1 | €4.531 | Automatic Execution |
14:03:11 - 04-Mar-26 |
| Unknown* | 0 | €4.5345 | SI Trade |
14:03:11 - 04-Mar-26 |
| Sell* | 2 | €4.531 | Automatic Execution |
14:03:10 - 04-Mar-26 |
| Unknown* | 0 | €4.5575 | SI Trade |
11:42:02 - 04-Mar-26 |
| Sell* | 958 | €4.514 | Uncrossing Trade |
16:35:15 - 03-Mar-26 |
| Buy* | 1,000 | €4.5545 | Automatic Execution |
14:54:42 - 03-Mar-26 |
| Sell* | 10 | €4.5075 | Automatic Execution |
12:25:20 - 03-Mar-26 |
| Unknown* | 5,840 | €4.5152 | OTC Trade |
09:37:07 - 03-Mar-26 |
| Unknown* | 0 | €4.5615 | SI Trade |
09:30:11 - 03-Mar-26 |
| Buy* | 2 | €4.57 | SI Trade |
08:13:56 - 03-Mar-26 |
| Sell* | 1,826 | €4.5515 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Sell* | 2 | €4.525 | SI Trade |
15:19:35 - 02-Mar-26 |
| Buy* | 3,007 | €4.586 | Automatic Execution |
14:29:23 - 02-Mar-26 |
| Unknown* | 0 | €4.5805 | SI Trade |
08:17:38 - 02-Mar-26 |
| Buy* | 1 | €4.5805 | SI Trade |
08:17:13 - 02-Mar-26 |
| Sell* | 1,274 | €4.5855 | Automatic Execution |
08:13:24 - 02-Mar-26 |
| Sell* | 1,305 | €4.5855 | Automatic Execution |
08:13:24 - 02-Mar-26 |
| Buy* | 1,826 | €4.5855 | Automatic Execution |
08:13:24 - 02-Mar-26 |
| Buy* | 1 | €4.5475 | SI Trade |
08:48:35 - 27-Feb-26 |
| Buy* | 2 | €4.5155 | Automatic Execution |
08:01:36 - 27-Feb-26 |
| Sell* | 4,008 | €4.5265 | Uncrossing Trade |
16:35:03 - 26-Feb-26 |
| Buy* | 1,158 | €4.5275 | Automatic Execution |
13:29:08 - 26-Feb-26 |
| Buy* | 2,823 | €4.5265 | Automatic Execution |
13:29:08 - 26-Feb-26 |
| Sell* | 3 | €4.518 | SI Trade |
12:25:22 - 26-Feb-26 |
| Unknown* | 3 | €4.518 | OTC Trade |
12:25:22 - 26-Feb-26 |
| Sell* | 7 | €4.518 | SI Trade |
12:25:22 - 26-Feb-26 |
| Buy* | 19,663 | €4.536 | Automatic Execution |
10:08:53 - 26-Feb-26 |
| Unknown* | 0 | €4.555 | SI Trade |
08:13:43 - 26-Feb-26 |
| Sell* | 3 | €4.535 | Automatic Execution |
08:01:11 - 26-Feb-26 |
| Buy* | 1 | €4.555 | SI Trade |
08:01:10 - 26-Feb-26 |
| Buy* | 1,153 | €4.51865 | Suspected BUY Trade |
11:28:59 - 25-Feb-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:02:50 - 25-Feb-26 |
| Unknown* | 0 | €4.5265 | SI Trade |
08:01:10 - 25-Feb-26 |
| Buy* | 1 | €4.5265 | SI Trade |
08:01:08 - 25-Feb-26 |
| Buy* | 1 | €4.5265 | Automatic Execution |
08:01:08 - 25-Feb-26 |
| Buy* | 1 | €4.5265 | SI Trade |
08:01:07 - 25-Feb-26 |
| Buy* | 1 | €4.5265 | Automatic Execution |
08:01:07 - 25-Feb-26 |
| Buy* | 1 | €4.5265 | SI Trade |
08:01:04 - 25-Feb-26 |
| Buy* | 1 | €4.5265 | Automatic Execution |
08:01:04 - 25-Feb-26 |
| Buy* | 147 | €4.523 | Automatic Execution |
16:08:10 - 24-Feb-26 |
| Unknown* | 3,000 | €4.501395 | Currency Conversion Negotiated Trade |
15:31:06 - 24-Feb-26 |
| Buy* | 112 | €4.524 | Automatic Execution |
15:22:53 - 24-Feb-26 |
| Buy* | 1,897 | €4.5245 | Automatic Execution |
15:17:42 - 24-Feb-26 |
| Buy* | 1,173 | €4.5235 | Automatic Execution |
15:12:30 - 24-Feb-26 |
| Sell* | 1,514 | €4.5195 | Result of RFQ |
14:54:46 - 24-Feb-26 |
| Sell* | 2,353 | €4.518 | Automatic Execution |
09:29:40 - 24-Feb-26 |
| Sell* | 3,710 | €4.517 | Automatic Execution |
09:21:49 - 24-Feb-26 |
| Buy* | 17 | €4.5255 | Automatic Execution |
08:53:06 - 24-Feb-26 |
| Buy* | 3,011 | €4.525 | Automatic Execution |
15:10:39 - 23-Feb-26 |
| Buy* | 1,489 | €4.5235 | Automatic Execution |
15:10:39 - 23-Feb-26 |
| Sell* | 1,500 | €4.5103 | Negotiated Trade |
16:26:42 - 20-Feb-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:45:06 - 20-Feb-26 |
| Unknown* | 0 | €4.525 | SI Trade |
08:42:26 - 20-Feb-26 |
| Sell* | 1,320 | €4.5045 | Automatic Execution |
13:37:00 - 19-Feb-26 |
| Sell* | 3,334 | €4.505 | Automatic Execution |
13:28:56 - 19-Feb-26 |
| Sell* | 2,019 | €4.5045 | Automatic Execution |
13:26:51 - 19-Feb-26 |
| Sell* | 1,302 | €4.51 | Automatic Execution |
12:52:14 - 19-Feb-26 |
| Sell* | 2,024 | €4.51 | Automatic Execution |
12:48:53 - 19-Feb-26 |
| Sell* | 4,037 | €4.5108 | Negotiated Trade |
12:19:02 - 19-Feb-26 |
| Buy* | 554 | €4.5125 | Automatic Execution |
14:48:48 - 18-Feb-26 |
| Buy* | 1,446 | €4.512 | Automatic Execution |
14:48:48 - 18-Feb-26 |
| Buy* | 12,942 | €4.5113 | Suspected BUY Trade |
13:04:08 - 18-Feb-26 |
| Buy* | 180 | €4.5075 | Automatic Execution |
10:00:36 - 18-Feb-26 |
| Sell* | 50 | €4.5075 | Automatic Execution |
10:00:36 - 18-Feb-26 |
| Buy* | 585 | €4.518 | Automatic Execution |
08:07:52 - 16-Feb-26 |
| Buy* | 1,868 | €4.518 | Automatic Execution |
08:07:51 - 16-Feb-26 |
| Sell* | 995 | €4.5175 | Automatic Execution |
08:07:50 - 16-Feb-26 |
| Buy* | 970 | €4.5175 | Automatic Execution |
08:07:50 - 16-Feb-26 |
| Sell* | 1,260 | €4.5165 | Automatic Execution |
08:07:48 - 16-Feb-26 |
| Sell* | 90 | €4.5165 | Automatic Execution |
08:07:48 - 16-Feb-26 |
| Buy* | 508 | €4.5165 | Automatic Execution |
08:07:48 - 16-Feb-26 |
| Buy* | 1,706 | €4.5165 | Automatic Execution |
08:06:06 - 16-Feb-26 |
| Buy* | 2,018 | €4.516 | Automatic Execution |
08:04:05 - 16-Feb-26 |
| Sell* | 3,912 | €4.489 | Automatic Execution |
10:09:49 - 13-Feb-26 |
| Unknown* | 0 | €4.5015 | SI Trade |
08:40:24 - 13-Feb-26 |
| Unknown* | 0 | €4.5015 | SI Trade |
08:39:41 - 13-Feb-26 |
| Sell* | 7,184 | €4.4878 | Result of RFQ |
15:38:53 - 12-Feb-26 |
| Sell* | 1 | €4.4825 | Automatic Execution |
09:15:26 - 12-Feb-26 |
| Unknown* | 0 | €4.5055 | SI Trade |
08:17:52 - 12-Feb-26 |
| Buy* | 550 | €4.4815 | Automatic Execution |
16:28:55 - 11-Feb-26 |
| Sell* | 5,211 | €4.4715 | Automatic Execution |
08:14:22 - 11-Feb-26 |
| Sell* | 3,354 | €4.4715 | Automatic Execution |
08:14:22 - 11-Feb-26 |
| Sell* | 2,236 | €4.4715 | Automatic Execution |
08:14:22 - 11-Feb-26 |
| Buy* | 1,193 | €4.4875 | Automatic Execution |
08:05:13 - 11-Feb-26 |
| Buy* | 6 | €4.468 | Automatic Execution |
09:35:13 - 09-Feb-26 |
| Buy* | 3,170 | €4.4699 | Suspected BUY Trade |
08:08:50 - 09-Feb-26 |
| Sell* | 2 | €4.4545 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 5,850 | €4.46935 | Suspected BUY Trade |
14:05:10 - 06-Feb-26 |
| Sell* | 539 | €4.458 | Automatic Execution |
13:15:13 - 06-Feb-26 |
| Buy* | 67 | €4.46935 | Suspected BUY Trade |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | €4.47 | SI Trade |
08:46:52 - 06-Feb-26 |
| Buy* | 10,000 | €4.46955 | Suspected BUY Trade |
08:14:49 - 06-Feb-26 |
| Buy* | 2,293 | €4.4675 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 2,238 | €4.4675 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 5 | €4.4795 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 283 | €4.4641 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Buy* | 45 | €4.4792 | Result of RFQ |
15:16:07 - 30-Jan-26 |
| Buy* | 1 | €4.477 | SI Trade |
11:06:18 - 30-Jan-26 |
| Unknown* | 0 | €4.4765 | SI Trade |
10:59:57 - 30-Jan-26 |
| Buy* | 798 | €4.4795 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Sell* | 2,784 | €4.4685 | SI Trade |
14:56:18 - 29-Jan-26 |
| Buy* | 3 | €4.4825 | Automatic Execution |
14:51:45 - 29-Jan-26 |
| Buy* | 2,334 | €4.4818 | Suspected BUY Trade |
12:05:29 - 29-Jan-26 |
| Sell* | 2,000 | €4.4655 | Automatic Execution |
14:37:05 - 28-Jan-26 |
| Buy* | 1,199 | €4.476 | Result of RFQ |
13:42:57 - 28-Jan-26 |
| Unknown* | 0 | €4.482 | SI Trade |
13:14:08 - 28-Jan-26 |
| Unknown* | 0 | €4.4825 | SI Trade |
13:13:15 - 28-Jan-26 |
| Buy* | 1 | €4.4825 | SI Trade |
13:13:15 - 28-Jan-26 |
| Buy* | 1 | €4.4825 | SI Trade |
13:13:15 - 28-Jan-26 |
| Unknown* | 36,489 | €4.4745 | OTC Trade |
10:42:17 - 27-Jan-26 |
| Unknown* | 15,641 | €4.4743 | OTC Trade |
08:31:34 - 27-Jan-26 |
| Unknown* | 0 | €4.4635 | SI Trade |
08:29:45 - 27-Jan-26 |
| Buy* | 4,780 | €4.4722 | Result of RFQ |
13:46:24 - 26-Jan-26 |
| Buy* | 6 | €4.478 | Suspected BUY Trade |
16:35:12 - 23-Jan-26 |
| Sell* | 2 | €4.4665 | SI Trade |
15:27:37 - 23-Jan-26 |
| Buy* | 3 | €4.475 | SI Trade |
14:28:01 - 23-Jan-26 |
| Unknown* | 0 | €4.4715 | SI Trade |
14:26:36 - 23-Jan-26 |
| Sell* | 4,060 | €4.4655 | Automatic Execution |
13:56:08 - 23-Jan-26 |