| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €4.5155 | SI Trade |
16:03:17 - 29-Oct-25 |
| Sell* | 375 | €4.521 | Automatic Execution |
15:19:43 - 29-Oct-25 |
| Sell* | 1,437 | €4.517 | Automatic Execution |
15:11:26 - 29-Oct-25 |
| Buy* | 2 | €4.514 | SI Trade |
14:15:39 - 29-Oct-25 |
| Buy* | 39 | €4.5125 | Result of RFQ |
13:50:34 - 29-Oct-25 |
| Sell* | 1,039 | €4.50555 | Negotiated Trade |
11:40:24 - 29-Oct-25 |
| Sell* | 539 | €4.507 | Automatic Execution |
10:39:32 - 29-Oct-25 |
| Sell* | 1,185 | €4.5155 | Automatic Execution |
15:30:00 - 28-Oct-25 |
| Buy* | 586 | €4.5155 | Automatic Execution |
15:30:00 - 28-Oct-25 |
| Buy* | 344 | €4.505 | Result of RFQ |
14:03:16 - 27-Oct-25 |
| Unknown* | 51 | €4.511 | SI Trade |
08:34:11 - 27-Oct-25 |
| Unknown* | 26 | €4.511 | SI Trade |
08:33:05 - 27-Oct-25 |
| Buy* | 13 | €4.513 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | €4.513 | SI Trade |
14:33:36 - 24-Oct-25 |
| Buy* | 13 | €4.5275 | SI Trade |
13:37:24 - 24-Oct-25 |
| Buy* | 1,771 | €4.508 | Automatic Execution |
10:24:14 - 24-Oct-25 |
| Buy* | 2,121 | €4.508 | Automatic Execution |
10:12:57 - 24-Oct-25 |
| Buy* | 6,879 | €4.508 | Result of RFQ |
10:12:57 - 24-Oct-25 |
| Buy* | 9 | €4.5115 | SI Trade |
09:25:29 - 24-Oct-25 |
| Buy* | 28 | €4.5305 | SI Trade |
08:04:02 - 24-Oct-25 |
| Sell* | 252 | €4.528 | Automatic Execution |
08:02:30 - 24-Oct-25 |
| Buy* | 14 | €4.5195 | SI Trade |
16:28:31 - 23-Oct-25 |
| Buy* | 2 | €4.5195 | SI Trade |
16:28:30 - 23-Oct-25 |
| Buy* | 106 | €4.5195 | Automatic Execution |
16:28:30 - 23-Oct-25 |
| Sell* | 8,116 | €4.5105 | Automatic Execution |
09:43:11 - 23-Oct-25 |
| Sell* | 884 | €4.5105 | Automatic Execution |
09:43:11 - 23-Oct-25 |
| Sell* | 684 | €4.508 | Automatic Execution |
08:09:29 - 23-Oct-25 |
| Unknown* | 0 | €4.513 | SI Trade |
15:22:02 - 22-Oct-25 |
| Buy* | 8 | €4.518 | SI Trade |
15:09:16 - 22-Oct-25 |
| Buy* | 250 | €4.5245 | Automatic Execution |
09:12:28 - 22-Oct-25 |
| Unknown* | 1,000 | €4.5146 | OTC Trade |
09:08:02 - 22-Oct-25 |
| Buy* | 5,403 | €4.5075 | Automatic Execution |
16:29:42 - 21-Oct-25 |
| Sell* | 797 | €4.5075 | Automatic Execution |
16:29:42 - 21-Oct-25 |
| Buy* | 3 | €4.515 | SI Trade |
13:26:44 - 21-Oct-25 |
| Sell* | 4,773 | €4.5006 | Negotiated Trade |
12:22:29 - 21-Oct-25 |
| Sell* | 1,294 | €4.4882 | Negotiated Trade |
10:48:21 - 20-Oct-25 |
| Buy* | 2,800 | €4.503 | Automatic Execution |
10:26:37 - 20-Oct-25 |
| Unknown* | 1 | €4.5035 | SI Trade |
08:26:42 - 20-Oct-25 |
| Buy* | 299 | €4.499 | Result of RFQ |
14:02:20 - 17-Oct-25 |
| Sell* | 39,100 | €4.524 | Automatic Execution |
08:01:35 - 17-Oct-25 |
| Sell* | 120 | €4.4925 | Uncrossing Trade |
16:35:15 - 16-Oct-25 |
| Buy* | 3 | €4.5005 | SI Trade |
15:10:36 - 16-Oct-25 |
| Buy* | 1,121 | €4.498 | Result of RFQ |
14:58:50 - 16-Oct-25 |
| Sell* | 1 | €4.494 | Automatic Execution |
14:37:59 - 16-Oct-25 |
| Sell* | 1,240 | €4.502 | Automatic Execution |
13:45:37 - 16-Oct-25 |
| Buy* | 1,426 | €4.5225 | Suspected BUY Trade |
16:35:22 - 15-Oct-25 |
| Buy* | 1 | €4.5185 | Automatic Execution |
16:24:59 - 15-Oct-25 |
| Buy* | 1 | €4.5185 | Automatic Execution |
16:24:33 - 15-Oct-25 |
| Buy* | 2 | €4.5185 | Automatic Execution |
16:24:20 - 15-Oct-25 |
| Buy* | 8 | €4.5185 | Automatic Execution |
14:54:22 - 15-Oct-25 |
| Buy* | 155 | €4.5185 | Automatic Execution |
14:50:34 - 15-Oct-25 |
| Buy* | 222 | €4.516 | Result of RFQ |
14:50:34 - 15-Oct-25 |
| Buy* | 1 | €4.513 | SI Trade |
13:55:09 - 15-Oct-25 |
| Buy* | 1 | €4.5135 | SI Trade |
11:12:06 - 15-Oct-25 |
| Buy* | 597 | €4.5135 | Automatic Execution |
10:51:58 - 15-Oct-25 |
| Sell* | 1 | €4.496 | SI Trade |
15:09:59 - 14-Oct-25 |
| Sell* | 2 | €4.4985 | SI Trade |
12:38:01 - 14-Oct-25 |
| Buy* | 8 | €4.509 | SI Trade |
12:28:59 - 14-Oct-25 |
| Unknown* | 0 | €4.4985 | SI Trade |
12:05:08 - 14-Oct-25 |
| Unknown* | 1,800 | €4.497 | OTC Trade |
09:26:23 - 14-Oct-25 |
| Sell* | 500 | €4.4825 | SI Trade |
16:02:37 - 13-Oct-25 |
| Unknown* | 0 | €4.497 | SI Trade |
09:37:51 - 13-Oct-25 |
| Buy* | 1 | €4.522 | SI Trade |
08:00:29 - 13-Oct-25 |
| Buy* | 1 | €4.522 | SI Trade |
08:00:29 - 13-Oct-25 |
| Buy* | 441 | €4.4815 | Automatic Execution |
15:51:13 - 10-Oct-25 |
| Buy* | 15 | €4.4895 | SI Trade |
14:12:56 - 10-Oct-25 |
| Buy* | 10 | €4.49 | SI Trade |
14:11:30 - 10-Oct-25 |
| Unknown* | 0 | €4.49 | SI Trade |
14:11:30 - 10-Oct-25 |
| Sell* | 1,500 | €4.474 | Automatic Execution |
12:29:59 - 10-Oct-25 |
| Buy* | 3 | €4.471 | Automatic Execution |
14:43:32 - 09-Oct-25 |
| Sell* | 3,400 | €4.464 | Automatic Execution |
10:27:39 - 09-Oct-25 |
| Sell* | 961 | €4.4645 | Uncrossing Trade |
16:35:16 - 08-Oct-25 |
| Sell* | 2,175 | €4.4685 | Automatic Execution |
14:58:02 - 08-Oct-25 |
| Sell* | 12,912 | €4.4685 | Automatic Execution |
14:58:02 - 08-Oct-25 |
| Sell* | 136 | €4.47065 | Negotiated Trade |
11:31:08 - 08-Oct-25 |
| Buy* | 29 | €4.4825 | SI Trade |
08:01:50 - 08-Oct-25 |
| Buy* | 4 | €4.4825 | SI Trade |
08:01:50 - 08-Oct-25 |
| Buy* | 10 | €4.4825 | SI Trade |
08:01:13 - 08-Oct-25 |
| Buy* | 45 | €4.4825 | Automatic Execution |
08:01:13 - 08-Oct-25 |
| Buy* | 261 | €4.4825 | Automatic Execution |
08:00:42 - 08-Oct-25 |
| Buy* | 13 | €4.483 | SI Trade |
08:00:37 - 08-Oct-25 |
| Buy* | 117 | €4.4835 | Automatic Execution |
08:00:35 - 08-Oct-25 |
| Buy* | 235 | €4.4585 | Result of RFQ |
16:20:51 - 06-Oct-25 |
| Buy* | 1 | €4.4605 | SI Trade |
10:37:12 - 06-Oct-25 |
| Buy* | 323 | €4.472 | Automatic Execution |
09:47:41 - 03-Oct-25 |
| Buy* | 110 | €4.47 | Automatic Execution |
09:47:41 - 03-Oct-25 |
| Buy* | 1,752 | €4.464 | Automatic Execution |
08:08:07 - 03-Oct-25 |
| Buy* | 2,513 | €4.464 | Automatic Execution |
08:08:06 - 03-Oct-25 |
| Unknown* | 0 | €4.474 | SI Trade |
14:14:06 - 01-Oct-25 |
| Sell* | 5,000 | €4.4605 | Automatic Execution |
12:50:17 - 01-Oct-25 |
| Sell* | 590 | €4.45783 | Ordinary |
10:48:12 - 01-Oct-25 |
| Buy* | 3,847 | €4.455 | Automatic Execution |
08:06:57 - 01-Oct-25 |
| Sell* | 47,000 | €4.45 | Uncrossing Trade |
08:00:22 - 01-Oct-25 |
| Buy* | 4 | €4.471 | SI Trade |
08:35:17 - 30-Sep-25 |
| Sell* | 1,800 | €4.461 | Result of RFQ |
14:36:07 - 29-Sep-25 |
| Buy* | 42 | €4.4695 | Automatic Execution |
13:01:04 - 29-Sep-25 |
| Sell* | 4 | €4.449 | SI Trade |
08:00:06 - 29-Sep-25 |
| Sell* | 4,730 | €4.447 | Uncrossing Trade |
16:35:17 - 26-Sep-25 |
| Unknown* | 3,485 | €4.4529 | OTC Trade |
09:29:24 - 26-Sep-25 |
| Unknown* | 433 | €4.4625 | OTC Trade |
12:57:33 - 24-Sep-25 |
| Sell* | 224 | €4.47 | Automatic Execution |
12:09:44 - 24-Sep-25 |
| Buy* | 1,688 | €4.464 | Automatic Execution |
15:25:19 - 23-Sep-25 |
| Unknown* | 0 | €4.4635 | SI Trade |
11:27:42 - 23-Sep-25 |
| Sell* | 41 | €4.4605 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 168 | €4.4715 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 1 | €4.4775 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 56 | €4.477 | Automatic Execution |
16:04:42 - 18-Sep-25 |
| Buy* | 57 | €4.4935 | Automatic Execution |
10:19:54 - 18-Sep-25 |
| Buy* | 113 | €4.491 | Automatic Execution |
16:25:35 - 17-Sep-25 |
| Buy* | 527 | €4.4914 | Suspected BUY Trade |
15:00:32 - 17-Sep-25 |
| Sell* | 1 | €4.484 | Automatic Execution |
08:09:13 - 17-Sep-25 |
| Sell* | 8,000 | €4.48 | Uncrossing Trade |
08:00:09 - 17-Sep-25 |
| Sell* | 1 | €4.4795 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Buy* | 397 | €4.4865 | Automatic Execution |
13:06:04 - 16-Sep-25 |
| Buy* | 804 | €4.486 | Automatic Execution |
13:06:04 - 16-Sep-25 |
| Buy* | 289 | €4.487 | Automatic Execution |
13:05:30 - 16-Sep-25 |
| Buy* | 3 | €4.4895 | Automatic Execution |
16:25:18 - 15-Sep-25 |
| Buy* | 4 | €4.4905 | Automatic Execution |
16:24:46 - 15-Sep-25 |
| Buy* | 3 | €4.489 | Automatic Execution |
15:11:25 - 15-Sep-25 |
| Buy* | 11 | €4.488 | Automatic Execution |
15:11:25 - 15-Sep-25 |
| Buy* | 22 | €4.488 | Automatic Execution |
15:11:25 - 15-Sep-25 |
| Buy* | 23 | €4.49 | Automatic Execution |
14:24:05 - 15-Sep-25 |
| Buy* | 3 | €4.491 | SI Trade |
14:21:07 - 15-Sep-25 |
| Buy* | 31 | €4.491 | Automatic Execution |
14:21:07 - 15-Sep-25 |
| Buy* | 34 | €4.488 | Automatic Execution |
13:36:19 - 15-Sep-25 |
| Buy* | 34 | €4.486 | SI Trade |
13:21:01 - 15-Sep-25 |
| Buy* | 588 | €4.48 | Automatic Execution |
08:27:25 - 15-Sep-25 |
| Buy* | 56 | €4.479 | Automatic Execution |
14:01:47 - 12-Sep-25 |
| Buy* | 426 | €4.479 | Automatic Execution |
13:35:26 - 12-Sep-25 |
| Buy* | 56 | €4.488 | Automatic Execution |
12:36:26 - 12-Sep-25 |
| Buy* | 1 | €4.4875 | SI Trade |
12:20:23 - 12-Sep-25 |
| Buy* | 55 | €4.4895 | Automatic Execution |
09:06:23 - 12-Sep-25 |
| Buy* | 6 | €4.49 | SI Trade |
16:02:35 - 11-Sep-25 |
| Buy* | 826 | €4.47 | Automatic Execution |
13:33:43 - 10-Sep-25 |
| Sell* | 505 | €4.47 | Automatic Execution |
13:33:43 - 10-Sep-25 |
| Sell* | 1,789 | €4.471 | Automatic Execution |
13:33:43 - 10-Sep-25 |
| Sell* | 10,184 | €4.4724 | Negotiated Trade |
15:19:58 - 09-Sep-25 |
| Sell* | 1,250 | €4.4715 | Automatic Execution |
14:30:31 - 09-Sep-25 |
| Sell* | 6,817 | €4.469 | Automatic Execution |
13:22:35 - 09-Sep-25 |
| Sell* | 1,983 | €4.4695 | Automatic Execution |
13:22:35 - 09-Sep-25 |
| Unknown* | 1,342 | €4.47 | OTC Trade |
12:14:58 - 08-Sep-25 |
| Buy* | 19,555 | €4.4485 | Automatic Execution |
12:55:57 - 05-Sep-25 |
| Buy* | 104 | €4.4405 | Automatic Execution |
08:37:45 - 04-Sep-25 |
| Buy* | 86 | €4.427 | Automatic Execution |
14:57:24 - 03-Sep-25 |
| Sell* | 1,807 | €4.4265 | Automatic Execution |
14:56:34 - 03-Sep-25 |
| Buy* | 570 | €4.4265 | Automatic Execution |
14:56:34 - 03-Sep-25 |
| Buy* | 1,000 | €4.41 | Automatic Execution |
12:21:11 - 03-Sep-25 |
| Unknown* | 0 | €4.411 | SI Trade |
14:17:03 - 02-Sep-25 |
| Sell* | 324 | €4.431 | Result of RFQ |
15:02:04 - 01-Sep-25 |
| Buy* | 1 | €4.4495 | SI Trade |
08:00:08 - 01-Sep-25 |
| Sell* | 570 | €4.4315 | SI Trade |
14:48:01 - 29-Aug-25 |
| Buy* | 9 | €4.442 | SI Trade |
13:05:52 - 29-Aug-25 |
| Buy* | 18 | €4.4425 | SI Trade |
13:05:47 - 29-Aug-25 |
| Sell* | 2,500 | €4.44 | Automatic Execution |
12:30:42 - 29-Aug-25 |
| Sell* | 1,265 | €4.4335 | Automatic Execution |
10:07:19 - 28-Aug-25 |
| Buy* | 1,514 | €4.4355 | Result of RFQ |
12:41:12 - 27-Aug-25 |
| Buy* | 16 | €4.4225 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Sell* | 2,379 | €4.423 | Automatic Execution |
11:54:12 - 26-Aug-25 |
| Sell* | 408 | €4.423 | Automatic Execution |
11:54:01 - 26-Aug-25 |
| Buy* | 815 | €4.423 | Automatic Execution |
11:54:01 - 26-Aug-25 |
| Buy* | 80 | €4.451 | Suspected BUY Trade |
16:35:27 - 22-Aug-25 |
| Buy* | 3 | €4.425 | SI Trade |
14:58:11 - 22-Aug-25 |
| Buy* | 1 | €4.425 | SI Trade |
14:55:01 - 22-Aug-25 |
| Buy* | 10 | €4.4255 | Automatic Execution |
14:42:43 - 22-Aug-25 |
| Buy* | 80 | €4.42 | Automatic Execution |
13:54:17 - 22-Aug-25 |
| Unknown* | 0 | €4.407 | SI Trade |
11:35:20 - 22-Aug-25 |
| Unknown* | 779 | €4.402103 | Currency Conversion Negotiated Trade |
08:04:22 - 21-Aug-25 |
| Buy* | 1,776 | €4.42395 | Suspected BUY Trade |
11:57:03 - 20-Aug-25 |
| Sell* | 40 | €4.413 | Automatic Execution |
15:19:53 - 19-Aug-25 |
| Buy* | 254 | €4.4125 | Result of RFQ |
13:40:49 - 19-Aug-25 |
| Buy* | 272 | €4.4145 | Automatic Execution |
13:19:46 - 19-Aug-25 |
| Buy* | 1,912 | €4.41325 | Suspected BUY Trade |
11:42:58 - 19-Aug-25 |
| Unknown* | 2,022 | €4.3955 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 2,022 | €4.3955 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Sell* | 3,983 | €4.3955 | Uncrossing Trade |
16:35:16 - 18-Aug-25 |
| Unknown* | 262 | €4.451123 | Currency Conversion Negotiated Trade |
08:30:11 - 15-Aug-25 |
| Buy* | 1,500 | €4.4368 | Suspected BUY Trade |
16:15:07 - 12-Aug-25 |
| Sell* | 1,464 | €4.422 | Automatic Execution |
15:22:58 - 12-Aug-25 |
| Buy* | 282 | €4.4595 | Automatic Execution |
15:38:11 - 11-Aug-25 |
| Buy* | 111 | €4.457 | Automatic Execution |
13:39:10 - 11-Aug-25 |
| Buy* | 605 | €4.4565 | Automatic Execution |
12:31:38 - 11-Aug-25 |
| Sell* | 1,825 | €4.4375 | Automatic Execution |
16:04:47 - 08-Aug-25 |
| Sell* | 1,407 | €4.4375 | Automatic Execution |
16:04:47 - 08-Aug-25 |
| Sell* | 418 | €4.438 | Automatic Execution |
16:04:47 - 08-Aug-25 |
| Buy* | 10 | €4.458 | Result of RFQ |
12:26:39 - 08-Aug-25 |
| Sell* | 95 | €4.449 | Automatic Execution |
12:13:52 - 08-Aug-25 |
| Sell* | 405 | €4.4495 | Automatic Execution |
12:13:52 - 08-Aug-25 |
| Sell* | 770 | €4.453 | Automatic Execution |
08:49:38 - 08-Aug-25 |
| Buy* | 26 | €4.464 | Automatic Execution |
08:43:47 - 08-Aug-25 |
| Buy* | 660 | €4.4625 | Result of RFQ |
14:44:52 - 07-Aug-25 |
| Sell* | 2,482 | €4.4605 | Uncrossing Trade |
16:35:18 - 06-Aug-25 |
| Sell* | 1,409 | €4.4535 | Automatic Execution |
12:52:44 - 06-Aug-25 |
| Sell* | 1,121 | €4.4515 | Automatic Execution |
11:34:40 - 06-Aug-25 |
| Sell* | 243 | €4.453 | Automatic Execution |
11:34:40 - 06-Aug-25 |
| Sell* | 1,752 | €4.4625 | Automatic Execution |
14:03:17 - 05-Aug-25 |
| Sell* | 1,500 | €4.464 | Automatic Execution |
14:03:17 - 05-Aug-25 |
| Sell* | 600 | €4.4585 | Automatic Execution |
09:49:10 - 05-Aug-25 |
| Sell* | 1,341 | €4.4555 | Automatic Execution |
15:54:10 - 04-Aug-25 |
| Sell* | 1,795 | €4.456 | Automatic Execution |
15:54:10 - 04-Aug-25 |
| Buy* | 1 | €4.467 | SI Trade |
14:34:04 - 04-Aug-25 |