| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.42925 | 4.435 | 4.42925 | 4.435 | 881 |
| 9th Jul 2025 (Wed) | 4.4245 | 4.42925 | 4.4245 | 4.42925 | 0 |
| 8th Jul 2025 (Tue) | 4.4185 | 4.4185 | 4.4185 | 4.4245 | 483 |
| 7th Jul 2025 (Mon) | 4.444 | 4.444 | 4.43125 | 4.43125 | 41 |
| 4th Jul 2025 (Fri) | 4.455 | 4.455 | 4.444 | 4.444 | 8,434 |
| 3rd Jul 2025 (Thu) | 4.449 | 4.45125 | 4.449 | 4.45125 | 0 |
| 2nd Jul 2025 (Wed) | 4.463 | 4.463 | 4.447 | 4.449 | 195,880 |
| 1st Jul 2025 (Tue) | 4.465 | 4.47275 | 4.465 | 4.47275 | 12 |
| 30th Jun 2025 (Mon) | 4.46325 | 4.465 | 4.46325 | 4.465 | 2,868 |
| 27th Jun 2025 (Fri) | 4.46525 | 4.46525 | 4.46325 | 4.46325 | 0 |
| 26th Jun 2025 (Thu) | 4.464 | 4.46525 | 4.464 | 4.46525 | 0 |
| 25th Jun 2025 (Wed) | 4.464 | 4.464 | 4.464 | 4.464 | 2,026 |
| 24th Jun 2025 (Tue) | 4.4495 | 4.4585 | 4.4495 | 4.4685 | 2,438 |
| 23rd Jun 2025 (Mon) | 4.4685 | 4.4685 | 4.4685 | 4.4795 | 120 |
| 20th Jun 2025 (Fri) | 4.465 | 4.465 | 4.443 | 4.459 | 10,934 |
| 19th Jun 2025 (Thu) | 4.46025 | 4.46025 | 4.45475 | 4.45475 | 0 |
| 18th Jun 2025 (Wed) | 4.4565 | 4.4565 | 4.4565 | 4.46025 | 7,681 |
| 17th Jun 2025 (Tue) | 4.43625 | 4.44325 | 4.43625 | 4.44325 | 2,863 |
| 16th Jun 2025 (Mon) | 4.43075 | 4.43625 | 4.43075 | 4.43625 | 0 |
| 13th Jun 2025 (Fri) | 4.449 | 4.449 | 4.449 | 4.43075 | 97 |
| 12th Jun 2025 (Thu) | 4.42125 | 4.4455 | 4.42125 | 4.4455 | 0 |
| 11th Jun 2025 (Wed) | 4.4135 | 4.42125 | 4.4135 | 4.42125 | 0 |
| 10th Jun 2025 (Tue) | 4.436 | 4.436 | 4.433 | 4.4135 | 5 |
| 9th Jun 2025 (Mon) | 4.413 | 4.413 | 4.413 | 4.413 | 39 |
| 6th Jun 2025 (Fri) | 4.42275 | 4.42275 | 4.41475 | 4.41475 | 0 |
| 5th Jun 2025 (Thu) | 4.4225 | 4.439 | 4.421 | 4.42275 | 11,493 |
| 4th Jun 2025 (Wed) | 4.4275 | 4.4275 | 4.4275 | 4.429 | 31 |
| 3rd Jun 2025 (Tue) | 4.4245 | 4.4365 | 4.4245 | 4.4215 | 112,188 |
| 2nd Jun 2025 (Mon) | 4.434 | 4.434 | 4.411 | 4.41625 | 62 |
| 30th May 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.4155 | 1,143 |
| 29th May 2025 (Thu) | 4.3945 | 4.3945 | 4.3945 | 4.41 | 1 |
| 28th May 2025 (Wed) | 4.3935 | 4.4065 | 4.3935 | 4.3955 | 565 |
| 27th May 2025 (Tue) | 4.4175 | 4.4175 | 4.4075 | 4.4075 | 954 |
| 26th May 2025 (Mon) | 4.372 | 4.372 | 4.372 | 4.372 | 0 |
| 23rd May 2025 (Fri) | 4.37575 | 4.38925 | 4.37575 | 4.38925 | 0 |
| 22nd May 2025 (Thu) | 4.38325 | 4.38325 | 4.37575 | 4.37575 | 0 |
| 21st May 2025 (Wed) | 4.374 | 4.374 | 4.372 | 4.38325 | 321 |
| 20th May 2025 (Tue) | 4.423 | 4.423 | 4.423 | 4.3955 | 30 |
| 19th May 2025 (Mon) | 4.389 | 4.389 | 4.389 | 4.40025 | 2 |
| 16th May 2025 (Fri) | 4.4205 | 4.4205 | 4.4205 | 4.4085 | 6 |
| 15th May 2025 (Thu) | 4.416 | 4.416 | 4.38 | 4.3905 | 36,306 |
| 14th May 2025 (Wed) | 4.372 | 4.393 | 4.3715 | 4.3735 | 2,487 |
| 13th May 2025 (Tue) | 4.379 | 4.379 | 4.377 | 4.377 | 4,015 |
| 12th May 2025 (Mon) | 4.4065 | 4.4065 | 4.4065 | 4.40025 | 2,352 |