Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inf Gv Bd E Hd (GILE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.42925 4.435 4.42925 4.435 881
9th Jul 2025 (Wed) 4.4245 4.42925 4.4245 4.42925 0
8th Jul 2025 (Tue) 4.4185 4.4185 4.4185 4.4245 483
7th Jul 2025 (Mon) 4.444 4.444 4.43125 4.43125 41
4th Jul 2025 (Fri) 4.455 4.455 4.444 4.444 8,434
3rd Jul 2025 (Thu) 4.449 4.45125 4.449 4.45125 0
2nd Jul 2025 (Wed) 4.463 4.463 4.447 4.449 195,880
1st Jul 2025 (Tue) 4.465 4.47275 4.465 4.47275 12
30th Jun 2025 (Mon) 4.46325 4.465 4.46325 4.465 2,868
27th Jun 2025 (Fri) 4.46525 4.46525 4.46325 4.46325 0
26th Jun 2025 (Thu) 4.464 4.46525 4.464 4.46525 0
25th Jun 2025 (Wed) 4.464 4.464 4.464 4.464 2,026
24th Jun 2025 (Tue) 4.4495 4.4585 4.4495 4.4685 2,438
23rd Jun 2025 (Mon) 4.4685 4.4685 4.4685 4.4795 120
20th Jun 2025 (Fri) 4.465 4.465 4.443 4.459 10,934
19th Jun 2025 (Thu) 4.46025 4.46025 4.45475 4.45475 0
18th Jun 2025 (Wed) 4.4565 4.4565 4.4565 4.46025 7,681
17th Jun 2025 (Tue) 4.43625 4.44325 4.43625 4.44325 2,863
16th Jun 2025 (Mon) 4.43075 4.43625 4.43075 4.43625 0
13th Jun 2025 (Fri) 4.449 4.449 4.449 4.43075 97
12th Jun 2025 (Thu) 4.42125 4.4455 4.42125 4.4455 0
11th Jun 2025 (Wed) 4.4135 4.42125 4.4135 4.42125 0
10th Jun 2025 (Tue) 4.436 4.436 4.433 4.4135 5
9th Jun 2025 (Mon) 4.413 4.413 4.413 4.413 39
6th Jun 2025 (Fri) 4.42275 4.42275 4.41475 4.41475 0
5th Jun 2025 (Thu) 4.4225 4.439 4.421 4.42275 11,493
4th Jun 2025 (Wed) 4.4275 4.4275 4.4275 4.429 31
3rd Jun 2025 (Tue) 4.4245 4.4365 4.4245 4.4215 112,188
2nd Jun 2025 (Mon) 4.434 4.434 4.411 4.41625 62
30th May 2025 (Fri) 4.40 4.40 4.40 4.4155 1,143
29th May 2025 (Thu) 4.3945 4.3945 4.3945 4.41 1
28th May 2025 (Wed) 4.3935 4.4065 4.3935 4.3955 565
27th May 2025 (Tue) 4.4175 4.4175 4.4075 4.4075 954
26th May 2025 (Mon) 4.372 4.372 4.372 4.372 0
23rd May 2025 (Fri) 4.37575 4.38925 4.37575 4.38925 0
22nd May 2025 (Thu) 4.38325 4.38325 4.37575 4.37575 0
21st May 2025 (Wed) 4.374 4.374 4.372 4.38325 321
20th May 2025 (Tue) 4.423 4.423 4.423 4.3955 30
19th May 2025 (Mon) 4.389 4.389 4.389 4.40025 2
16th May 2025 (Fri) 4.4205 4.4205 4.4205 4.4085 6
15th May 2025 (Thu) 4.416 4.416 4.38 4.3905 36,306
14th May 2025 (Wed) 4.372 4.393 4.3715 4.3735 2,487
13th May 2025 (Tue) 4.379 4.379 4.377 4.377 4,015
12th May 2025 (Mon) 4.4065 4.4065 4.4065 4.40025 2,352
FTSE 100 Latest
Value8,942.09
Change-33.57