| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.48 | 4.491 | 4.48 | 4.486 | 8,641 |
| 16th Sep 2025 (Tue) | 4.487 | 4.487 | 4.4795 | 4.4815 | 1,491 |
| 15th Sep 2025 (Mon) | 4.48 | 4.491 | 4.48 | 4.4835 | 756 |
| 12th Sep 2025 (Fri) | 4.4895 | 4.4895 | 4.479 | 4.47175 | 594 |
| 11th Sep 2025 (Thu) | 4.4775 | 4.485 | 4.4775 | 4.485 | 6 |
| 10th Sep 2025 (Wed) | 4.471 | 4.471 | 4.47 | 4.4775 | 3,126 |
| 9th Sep 2025 (Tue) | 4.4695 | 4.4715 | 4.469 | 4.47375 | 20,234 |
| 8th Sep 2025 (Mon) | 4.468 | 4.48075 | 4.468 | 4.48075 | 1,342 |
| 5th Sep 2025 (Fri) | 4.4485 | 4.4485 | 4.4485 | 4.468 | 19,555 |
| 4th Sep 2025 (Thu) | 4.4405 | 4.4405 | 4.4405 | 4.4415 | 104 |
| 3rd Sep 2025 (Wed) | 4.41 | 4.427 | 4.41 | 4.433 | 3,463 |
| 2nd Sep 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4145 | 500 |
| 1st Sep 2025 (Mon) | 4.4355 | 4.4355 | 4.432 | 4.432 | 325 |
| 29th Aug 2025 (Fri) | 4.44 | 4.44 | 4.44 | 4.4355 | 3,097 |
| 28th Aug 2025 (Thu) | 4.4335 | 4.4335 | 4.4335 | 4.44175 | 1,265 |
| 27th Aug 2025 (Wed) | 4.42475 | 4.43575 | 4.42475 | 4.43575 | 1,514 |
| 26th Aug 2025 (Tue) | 4.423 | 4.423 | 4.423 | 4.42475 | 3,618 |
| 25th Aug 2025 (Mon) | 4.451 | 4.451 | 4.451 | 4.451 | 0 |
| 22nd Aug 2025 (Fri) | 4.42 | 4.451 | 4.42 | 4.451 | 174 |
| 21st Aug 2025 (Thu) | 4.42225 | 4.42225 | 4.4095 | 4.4095 | 779 |
| 20th Aug 2025 (Wed) | 4.411 | 4.42225 | 4.411 | 4.42225 | 1,777 |
| 19th Aug 2025 (Tue) | 4.4145 | 4.4145 | 4.413 | 4.411 | 2,478 |
| 18th Aug 2025 (Mon) | 4.3955 | 4.3955 | 4.3955 | 4.3955 | 8,030 |
| 15th Aug 2025 (Fri) | 4.43675 | 4.43675 | 4.41875 | 4.41875 | 262 |
| 14th Aug 2025 (Thu) | 4.4555 | 4.4555 | 4.43675 | 4.43675 | 517 |
| 13th Aug 2025 (Wed) | 4.4345 | 4.4555 | 4.4345 | 4.4555 | 0 |
| 12th Aug 2025 (Tue) | 4.422 | 4.422 | 4.422 | 4.4345 | 2,964 |
| 11th Aug 2025 (Mon) | 4.4565 | 4.4595 | 4.4565 | 4.45525 | 998 |
| 8th Aug 2025 (Fri) | 4.464 | 4.464 | 4.4375 | 4.442 | 4,956 |
| 7th Aug 2025 (Thu) | 4.4605 | 4.4605 | 4.45925 | 4.45925 | 660 |
| 6th Aug 2025 (Wed) | 4.453 | 4.4605 | 4.4515 | 4.4605 | 5,255 |
| 5th Aug 2025 (Tue) | 4.4585 | 4.464 | 4.4585 | 4.4675 | 3,852 |
| 4th Aug 2025 (Mon) | 4.4185 | 4.456 | 4.4185 | 4.46725 | 29,240 |
| 1st Aug 2025 (Fri) | 4.4475 | 4.451 | 4.4475 | 4.4525 | 41,405 |
| 31st Jul 2025 (Thu) | 4.433 | 4.4475 | 4.433 | 4.4365 | 58,113 |
| 30th Jul 2025 (Wed) | 4.4415 | 4.4465 | 4.4345 | 4.43975 | 8,114 |
| 29th Jul 2025 (Tue) | 4.42625 | 4.44275 | 4.42625 | 4.44275 | 0 |
| 28th Jul 2025 (Mon) | 4.418 | 4.4305 | 4.418 | 4.42625 | 6,857 |
| 25th Jul 2025 (Fri) | 4.419 | 4.419 | 4.418 | 4.419 | 779 |
| 24th Jul 2025 (Thu) | 4.425 | 4.425 | 4.425 | 4.42975 | 545 |
| 23rd Jul 2025 (Wed) | 4.44775 | 4.44775 | 4.43425 | 4.43425 | 0 |
| 22nd Jul 2025 (Tue) | 4.43975 | 4.44775 | 4.43975 | 4.44775 | 0 |
| 21st Jul 2025 (Mon) | 4.4215 | 4.43975 | 4.4215 | 4.43975 | 438 |
| 18th Jul 2025 (Fri) | 4.42225 | 4.42225 | 4.4215 | 4.4215 | 1 |