| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.4815 | 4.4815 | 4.4815 | 4.4815 | 0 |
| 2nd Apr 2026 (Thu) | 4.4365 | 4.458 | 4.4365 | 4.4815 | 14,224 |
| 1st Apr 2026 (Wed) | 4.4615 | 4.4615 | 4.4615 | 4.47025 | 2,659 |
| 31st Mar 2026 (Tue) | 4.468 | 4.468 | 4.466 | 4.466 | 1 |
| 30th Mar 2026 (Mon) | 4.471 | 4.471 | 4.458 | 4.468 | 11,377 |
| 27th Mar 2026 (Fri) | 4.4655 | 4.4655 | 4.4175 | 4.44 | 565 |
| 26th Mar 2026 (Thu) | 4.461 | 4.4625 | 4.443 | 4.44425 | 6,837 |
| 25th Mar 2026 (Wed) | 4.4705 | 4.4705 | 4.4705 | 4.465 | 6,086 |
| 24th Mar 2026 (Tue) | 4.4415 | 4.4415 | 4.4415 | 4.451 | 5,853 |
| 23rd Mar 2026 (Mon) | 4.4365 | 4.4365 | 4.426 | 4.447 | 1,661 |
| 20th Mar 2026 (Fri) | 4.471 | 4.471 | 4.471 | 4.4605 | 179 |
| 19th Mar 2026 (Thu) | 4.5195 | 4.5195 | 4.503 | 4.503 | 0 |
| 18th Mar 2026 (Wed) | 4.5155 | 4.5155 | 4.5155 | 4.5195 | 30 |
| 17th Mar 2026 (Tue) | 4.497 | 4.50 | 4.497 | 4.513 | 6,666 |
| 16th Mar 2026 (Mon) | 4.4915 | 4.4915 | 4.4915 | 4.48725 | 1,851 |
| 13th Mar 2026 (Fri) | 4.492 | 4.492 | 4.492 | 4.4785 | 6,001 |
| 12th Mar 2026 (Thu) | 4.504 | 4.5075 | 4.504 | 4.5075 | 232 |
| 11th Mar 2026 (Wed) | 4.4945 | 4.4945 | 4.4945 | 4.4945 | 246 |
| 10th Mar 2026 (Tue) | 4.5705 | 4.5705 | 4.514 | 4.519 | 57,422 |
| 9th Mar 2026 (Mon) | 4.5355 | 4.5355 | 4.5175 | 4.5305 | 515 |
| 6th Mar 2026 (Fri) | 4.509 | 4.5225 | 4.509 | 4.5225 | 65 |
| 5th Mar 2026 (Thu) | 4.523 | 4.523 | 4.506 | 4.50325 | 2 |
| 4th Mar 2026 (Wed) | 4.531 | 4.531 | 4.531 | 4.53025 | 9 |
| 3rd Mar 2026 (Tue) | 4.5075 | 4.5545 | 4.5075 | 4.514 | 7,810 |
| 2nd Mar 2026 (Mon) | 4.5855 | 4.586 | 4.5515 | 4.55075 | 9,241 |
| 27th Feb 2026 (Fri) | 4.5155 | 4.5155 | 4.5155 | 4.55225 | 3 |
| 26th Feb 2026 (Thu) | 4.534 | 4.536 | 4.5265 | 4.5265 | 27,670 |
| 25th Feb 2026 (Wed) | 4.5485 | 4.5485 | 4.5265 | 4.52275 | 1,189 |
| 24th Feb 2026 (Tue) | 4.5255 | 4.5255 | 4.517 | 4.52125 | 13,923 |
| 23rd Feb 2026 (Mon) | 4.5235 | 4.525 | 4.5235 | 4.52175 | 4,500 |
| 20th Feb 2026 (Fri) | 4.51325 | 4.51475 | 4.51325 | 4.51475 | 1,500 |
| 19th Feb 2026 (Thu) | 4.51 | 4.51 | 4.5045 | 4.51325 | 14,036 |
| 18th Feb 2026 (Wed) | 4.5075 | 4.5125 | 4.5075 | 4.5125 | 15,172 |
| 17th Feb 2026 (Tue) | 4.50975 | 4.50975 | 4.50825 | 4.50825 | 0 |
| 16th Feb 2026 (Mon) | 4.516 | 4.518 | 4.516 | 4.50975 | 10,000 |
| 13th Feb 2026 (Fri) | 4.489 | 4.489 | 4.489 | 4.5035 | 3,912 |
| 12th Feb 2026 (Thu) | 4.4825 | 4.4825 | 4.4825 | 4.49375 | 7,185 |
| 11th Feb 2026 (Wed) | 4.4875 | 4.4875 | 4.4715 | 4.48275 | 12,544 |
| 10th Feb 2026 (Tue) | 4.473 | 4.48225 | 4.473 | 4.48225 | 0 |
| 9th Feb 2026 (Mon) | 4.468 | 4.473 | 4.468 | 4.473 | 3,182 |
| 6th Feb 2026 (Fri) | 4.458 | 4.458 | 4.458 | 4.46875 | 16,459 |
| 5th Feb 2026 (Thu) | 4.4675 | 4.4675 | 4.4675 | 4.46475 | 4,536 |