| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 4.421 | 4.438 | 4.421 | 4.438 | 94 |
| 12th Mar 2025 (Wed) | 4.4235 | 4.4235 | 4.4235 | 4.4185 | 4,840 |
| 11th Mar 2025 (Tue) | 4.444 | 4.444 | 4.43175 | 4.43175 | 0 |
| 10th Mar 2025 (Mon) | 4.448 | 4.448 | 4.448 | 4.444 | 5,371 |
| 7th Mar 2025 (Fri) | 4.4565 | 4.4565 | 4.4475 | 4.451 | 954 |
| 6th Mar 2025 (Thu) | 4.44975 | 4.44975 | 4.4295 | 4.4295 | 0 |
| 5th Mar 2025 (Wed) | 4.467 | 4.467 | 4.454 | 4.44975 | 316 |
| 4th Mar 2025 (Tue) | 4.4995 | 4.50 | 4.4995 | 4.48375 | 3,767 |
| 3rd Mar 2025 (Mon) | 4.478 | 4.478 | 4.4765 | 4.4765 | 0 |
| 28th Feb 2025 (Fri) | 4.47 | 4.4825 | 4.47 | 4.478 | 16,650 |
| 27th Feb 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.46875 | 14 |
| 26th Feb 2025 (Wed) | 4.476 | 4.476 | 4.476 | 4.4655 | 440 |
| 25th Feb 2025 (Tue) | 4.468 | 4.468 | 4.4595 | 4.4655 | 1,710 |
| 24th Feb 2025 (Mon) | 4.431 | 4.431 | 4.431 | 4.44475 | 2,204 |
| 21st Feb 2025 (Fri) | 4.4415 | 4.446 | 4.438 | 4.4455 | 3,000 |
| 20th Feb 2025 (Thu) | 4.423 | 4.429 | 4.423 | 4.43375 | 23,680 |
| 19th Feb 2025 (Wed) | 4.426 | 4.436 | 4.4205 | 4.4205 | 8,722 |
| 18th Feb 2025 (Tue) | 4.446 | 4.446 | 4.446 | 4.446 | 346 |
| 17th Feb 2025 (Mon) | 4.456 | 4.456 | 4.456 | 4.449 | 2 |
| 14th Feb 2025 (Fri) | 4.449 | 4.449 | 4.439 | 4.45825 | 1,176 |
| 13th Feb 2025 (Thu) | 4.454 | 4.4615 | 4.454 | 4.4615 | 480 |
| 12th Feb 2025 (Wed) | 4.442 | 4.442 | 4.432 | 4.432 | 5,658 |
| 11th Feb 2025 (Tue) | 4.449 | 4.449 | 4.442 | 4.442 | 4,600 |
| 10th Feb 2025 (Mon) | 4.467 | 4.467 | 4.4535 | 4.4535 | 3,427 |
| 7th Feb 2025 (Fri) | 4.4985 | 4.4985 | 4.4465 | 4.459 | 8,777 |
| 6th Feb 2025 (Thu) | 4.477 | 4.477 | 4.477 | 4.46725 | 709 |
| 5th Feb 2025 (Wed) | 4.467 | 4.47 | 4.4625 | 4.47425 | 3,489 |
| 4th Feb 2025 (Tue) | 4.4385 | 4.4385 | 4.4385 | 4.45075 | 7,496 |
| 3rd Feb 2025 (Mon) | 4.409 | 4.4515 | 4.409 | 4.4585 | 16,917 |
| 31st Jan 2025 (Fri) | 4.4445 | 4.4445 | 4.4445 | 4.4365 | 2,576 |
| 30th Jan 2025 (Thu) | 4.432 | 4.432 | 4.432 | 4.4295 | 3,599 |
| 29th Jan 2025 (Wed) | 4.428 | 4.428 | 4.42325 | 4.42325 | 0 |
| 28th Jan 2025 (Tue) | 4.421 | 4.428 | 4.421 | 4.428 | 30 |
| 27th Jan 2025 (Mon) | 4.4135 | 4.4265 | 4.4135 | 4.4265 | 0 |
| 24th Jan 2025 (Fri) | 4.4105 | 4.4135 | 4.4105 | 4.4135 | 0 |
| 23rd Jan 2025 (Thu) | 4.407 | 4.407 | 4.407 | 4.4105 | 2,300 |
| 22nd Jan 2025 (Wed) | 4.4135 | 4.4135 | 4.40475 | 4.40475 | 0 |
| 21st Jan 2025 (Tue) | 4.407 | 4.4165 | 4.407 | 4.4135 | 6,210 |
| 20th Jan 2025 (Mon) | 4.4095 | 4.411 | 4.4095 | 4.41125 | 21,152 |
| 17th Jan 2025 (Fri) | 4.415 | 4.415 | 4.415 | 4.4085 | 77,990 |
| 16th Jan 2025 (Thu) | 4.388 | 4.393 | 4.388 | 4.41175 | 12,642 |
| 15th Jan 2025 (Wed) | 4.4135 | 4.4135 | 4.3995 | 4.40025 | 4,580 |
| 14th Jan 2025 (Tue) | 4.3595 | 4.366 | 4.351 | 4.351 | 24,644 |
| 13th Jan 2025 (Mon) | 4.37275 | 4.37275 | 4.36575 | 4.36575 | 74 |