| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 4.514 | 4.514 | 4.514 | 4.514 | 0 |
| 3rd Mar 2026 (Tue) | 4.5075 | 4.5545 | 4.5075 | 4.514 | 7,810 |
| 2nd Mar 2026 (Mon) | 4.5855 | 4.586 | 4.5515 | 4.55075 | 9,241 |
| 27th Feb 2026 (Fri) | 4.5155 | 4.5155 | 4.5155 | 4.55225 | 3 |
| 26th Feb 2026 (Thu) | 4.534 | 4.536 | 4.5265 | 4.5265 | 27,670 |
| 25th Feb 2026 (Wed) | 4.5485 | 4.5485 | 4.5265 | 4.52275 | 1,189 |
| 24th Feb 2026 (Tue) | 4.5255 | 4.5255 | 4.517 | 4.52125 | 13,923 |
| 23rd Feb 2026 (Mon) | 4.5235 | 4.525 | 4.5235 | 4.52175 | 4,500 |
| 20th Feb 2026 (Fri) | 4.51325 | 4.51475 | 4.51325 | 4.51475 | 1,500 |
| 19th Feb 2026 (Thu) | 4.51 | 4.51 | 4.5045 | 4.51325 | 14,036 |
| 18th Feb 2026 (Wed) | 4.5075 | 4.5125 | 4.5075 | 4.5125 | 15,172 |
| 17th Feb 2026 (Tue) | 4.50975 | 4.50975 | 4.50825 | 4.50825 | 0 |
| 16th Feb 2026 (Mon) | 4.516 | 4.518 | 4.516 | 4.50975 | 10,000 |
| 13th Feb 2026 (Fri) | 4.489 | 4.489 | 4.489 | 4.5035 | 3,912 |
| 12th Feb 2026 (Thu) | 4.4825 | 4.4825 | 4.4825 | 4.49375 | 7,185 |
| 11th Feb 2026 (Wed) | 4.4875 | 4.4875 | 4.4715 | 4.48275 | 12,544 |
| 10th Feb 2026 (Tue) | 4.473 | 4.48225 | 4.473 | 4.48225 | 0 |
| 9th Feb 2026 (Mon) | 4.468 | 4.473 | 4.468 | 4.473 | 3,182 |
| 6th Feb 2026 (Fri) | 4.458 | 4.458 | 4.458 | 4.46875 | 16,459 |
| 5th Feb 2026 (Thu) | 4.4675 | 4.4675 | 4.4675 | 4.46475 | 4,536 |
| 4th Feb 2026 (Wed) | 4.46425 | 4.46425 | 4.46 | 4.46 | 0 |
| 3rd Feb 2026 (Tue) | 4.4335 | 4.4335 | 4.4335 | 4.46425 | 1,957 |
| 2nd Feb 2026 (Mon) | 4.478 | 4.478 | 4.46975 | 4.46975 | 0 |
| 30th Jan 2026 (Fri) | 4.48075 | 4.48075 | 4.478 | 4.478 | 47 |
| 29th Jan 2026 (Thu) | 4.4825 | 4.4825 | 4.4795 | 4.48075 | 5,922 |
| 28th Jan 2026 (Wed) | 4.4655 | 4.4655 | 4.4655 | 4.47575 | 3,201 |
| 27th Jan 2026 (Tue) | 4.47475 | 4.4805 | 4.47475 | 4.4805 | 52,130 |
| 26th Jan 2026 (Mon) | 4.478 | 4.478 | 4.47475 | 4.47475 | 4,780 |
| 23rd Jan 2026 (Fri) | 4.4655 | 4.478 | 4.4655 | 4.478 | 4,078 |
| 22nd Jan 2026 (Thu) | 4.465 | 4.465 | 4.4645 | 4.46575 | 48,939 |
| 21st Jan 2026 (Wed) | 4.452 | 4.457 | 4.448 | 4.46325 | 28,056 |
| 20th Jan 2026 (Tue) | 4.46 | 4.4655 | 4.4515 | 4.46325 | 15,778 |
| 19th Jan 2026 (Mon) | 4.4865 | 4.4865 | 4.4865 | 4.4745 | 61 |
| 16th Jan 2026 (Fri) | 4.472 | 4.472 | 4.472 | 4.4765 | 5,057 |
| 15th Jan 2026 (Thu) | 4.469 | 4.48 | 4.469 | 4.48175 | 68,831 |
| 14th Jan 2026 (Wed) | 4.475 | 4.497 | 4.475 | 4.491 | 7,279 |
| 13th Jan 2026 (Tue) | 4.4815 | 4.4895 | 4.4815 | 4.48725 | 174,207 |
| 12th Jan 2026 (Mon) | 4.4855 | 4.4855 | 4.4825 | 4.4825 | 5,190 |
| 9th Jan 2026 (Fri) | 4.4905 | 4.4905 | 4.4905 | 4.485 | 11,199 |
| 8th Jan 2026 (Thu) | 4.4705 | 4.4705 | 4.47 | 4.47275 | 2,014 |
| 7th Jan 2026 (Wed) | 4.468 | 4.4745 | 4.468 | 4.47725 | 24,500 |
| 6th Jan 2026 (Tue) | 4.4635 | 4.4635 | 4.4635 | 4.45525 | 2 |
| 5th Jan 2026 (Mon) | 4.44825 | 4.45375 | 4.44825 | 4.45375 | 11 |