| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.458 | 4.458 | 4.458 | 4.46875 | 16,459 |
| 5th Feb 2026 (Thu) | 4.4675 | 4.4675 | 4.4675 | 4.46475 | 4,536 |
| 4th Feb 2026 (Wed) | 4.46425 | 4.46425 | 4.46 | 4.46 | 0 |
| 3rd Feb 2026 (Tue) | 4.4335 | 4.4335 | 4.4335 | 4.46425 | 1,957 |
| 2nd Feb 2026 (Mon) | 4.478 | 4.478 | 4.46975 | 4.46975 | 0 |
| 30th Jan 2026 (Fri) | 4.48075 | 4.48075 | 4.478 | 4.478 | 47 |
| 29th Jan 2026 (Thu) | 4.4825 | 4.4825 | 4.4795 | 4.48075 | 5,922 |
| 28th Jan 2026 (Wed) | 4.4655 | 4.4655 | 4.4655 | 4.47575 | 3,201 |
| 27th Jan 2026 (Tue) | 4.47475 | 4.4805 | 4.47475 | 4.4805 | 52,130 |
| 26th Jan 2026 (Mon) | 4.478 | 4.478 | 4.47475 | 4.47475 | 4,780 |
| 23rd Jan 2026 (Fri) | 4.4655 | 4.478 | 4.4655 | 4.478 | 4,078 |
| 22nd Jan 2026 (Thu) | 4.465 | 4.465 | 4.4645 | 4.46575 | 48,939 |
| 21st Jan 2026 (Wed) | 4.452 | 4.457 | 4.448 | 4.46325 | 28,056 |
| 20th Jan 2026 (Tue) | 4.46 | 4.4655 | 4.4515 | 4.46325 | 15,778 |
| 19th Jan 2026 (Mon) | 4.4865 | 4.4865 | 4.4865 | 4.4745 | 61 |
| 16th Jan 2026 (Fri) | 4.472 | 4.472 | 4.472 | 4.4765 | 5,057 |
| 15th Jan 2026 (Thu) | 4.469 | 4.48 | 4.469 | 4.48175 | 68,831 |
| 14th Jan 2026 (Wed) | 4.475 | 4.497 | 4.475 | 4.491 | 7,279 |
| 13th Jan 2026 (Tue) | 4.4815 | 4.4895 | 4.4815 | 4.48725 | 174,207 |
| 12th Jan 2026 (Mon) | 4.4855 | 4.4855 | 4.4825 | 4.4825 | 5,190 |
| 9th Jan 2026 (Fri) | 4.4905 | 4.4905 | 4.4905 | 4.485 | 11,199 |
| 8th Jan 2026 (Thu) | 4.4705 | 4.4705 | 4.47 | 4.47275 | 2,014 |
| 7th Jan 2026 (Wed) | 4.468 | 4.4745 | 4.468 | 4.47725 | 24,500 |
| 6th Jan 2026 (Tue) | 4.4635 | 4.4635 | 4.4635 | 4.45525 | 2 |
| 5th Jan 2026 (Mon) | 4.44825 | 4.45375 | 4.44825 | 4.45375 | 11 |
| 2nd Jan 2026 (Fri) | 4.483 | 4.483 | 4.46 | 4.44825 | 286 |
| 1st Jan 2026 (Thu) | 4.4665 | 4.4665 | 4.4665 | 4.4665 | 0 |
| 31st Dec 2025 (Wed) | 4.46925 | 4.46925 | 4.4665 | 4.4665 | 0 |
| 30th Dec 2025 (Tue) | 4.467 | 4.467 | 4.467 | 4.46925 | 621 |
| 29th Dec 2025 (Mon) | 4.453 | 4.475 | 4.453 | 4.475 | 11 |
| 26th Dec 2025 (Fri) | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 25th Dec 2025 (Thu) | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 24th Dec 2025 (Wed) | 4.4255 | 4.454 | 4.4255 | 4.453 | 4,311 |
| 23rd Dec 2025 (Tue) | 4.4235 | 4.453 | 4.4235 | 4.4545 | 99,947 |
| 22nd Dec 2025 (Mon) | 4.4535 | 4.4535 | 4.448 | 4.452 | 15,496 |
| 19th Dec 2025 (Fri) | 4.4555 | 4.4555 | 4.4555 | 4.46475 | 61,198 |
| 18th Dec 2025 (Thu) | 4.46125 | 4.46975 | 4.46125 | 4.46975 | 565 |
| 17th Dec 2025 (Wed) | 4.4635 | 4.464 | 4.4635 | 4.46125 | 66,399 |
| 16th Dec 2025 (Tue) | 4.4585 | 4.4585 | 4.4585 | 4.4615 | 31,285 |
| 15th Dec 2025 (Mon) | 4.431 | 4.4745 | 4.431 | 4.46575 | 287,041 |
| 12th Dec 2025 (Fri) | 4.47775 | 4.47775 | 4.4585 | 4.4585 | 3,075 |
| 11th Dec 2025 (Thu) | 4.4895 | 4.4895 | 4.478 | 4.47775 | 504 |
| 10th Dec 2025 (Wed) | 4.4565 | 4.4565 | 4.4565 | 4.464 | 17,800 |
| 9th Dec 2025 (Tue) | 4.4715 | 4.475 | 4.4715 | 4.475 | 20,763 |
| 8th Dec 2025 (Mon) | 4.47625 | 4.47625 | 4.4625 | 4.4625 | 14 |