| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.4245 | 4.4365 | 4.4245 | 4.4215 | 112,188 |
| 2nd Jun 2025 (Mon) | 4.434 | 4.434 | 4.411 | 4.41625 | 62 |
| 30th May 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.4155 | 1,143 |
| 29th May 2025 (Thu) | 4.3945 | 4.3945 | 4.3945 | 4.41 | 1 |
| 28th May 2025 (Wed) | 4.3935 | 4.4065 | 4.3935 | 4.3955 | 565 |
| 27th May 2025 (Tue) | 4.4175 | 4.4175 | 4.4075 | 4.4075 | 954 |
| 26th May 2025 (Mon) | 4.372 | 4.372 | 4.372 | 4.372 | 0 |
| 23rd May 2025 (Fri) | 4.37575 | 4.38925 | 4.37575 | 4.38925 | 0 |
| 22nd May 2025 (Thu) | 4.38325 | 4.38325 | 4.37575 | 4.37575 | 0 |
| 21st May 2025 (Wed) | 4.374 | 4.374 | 4.372 | 4.38325 | 321 |
| 20th May 2025 (Tue) | 4.423 | 4.423 | 4.423 | 4.3955 | 30 |
| 19th May 2025 (Mon) | 4.389 | 4.389 | 4.389 | 4.40025 | 2 |
| 16th May 2025 (Fri) | 4.4205 | 4.4205 | 4.4205 | 4.4085 | 6 |
| 15th May 2025 (Thu) | 4.416 | 4.416 | 4.38 | 4.3905 | 36,306 |
| 14th May 2025 (Wed) | 4.372 | 4.393 | 4.3715 | 4.3735 | 2,487 |
| 13th May 2025 (Tue) | 4.379 | 4.379 | 4.377 | 4.377 | 4,015 |
| 12th May 2025 (Mon) | 4.4065 | 4.4065 | 4.4065 | 4.40025 | 2,352 |
| 9th May 2025 (Fri) | 4.42025 | 4.42025 | 4.41475 | 4.41475 | 0 |
| 8th May 2025 (Thu) | 4.436 | 4.436 | 4.436 | 4.42025 | 3,100 |
| 7th May 2025 (Wed) | 4.434 | 4.4505 | 4.4325 | 4.44325 | 485 |
| 6th May 2025 (Tue) | 4.396 | 4.4215 | 4.396 | 4.4225 | 4,056 |
| 5th May 2025 (Mon) | 4.426 | 4.426 | 4.426 | 4.426 | 0 |
| 2nd May 2025 (Fri) | 4.438 | 4.4485 | 4.426 | 4.43075 | 7,171 |
| 1st May 2025 (Thu) | 4.45925 | 4.45925 | 4.439 | 4.439 | 1 |
| 30th Apr 2025 (Wed) | 4.44875 | 4.45925 | 4.44875 | 4.45925 | 0 |
| 29th Apr 2025 (Tue) | 4.435 | 4.44875 | 4.435 | 4.44875 | 0 |
| 28th Apr 2025 (Mon) | 4.435 | 4.435 | 4.435 | 4.435 | 3,700 |
| 25th Apr 2025 (Fri) | 4.4595 | 4.4595 | 4.4595 | 4.44675 | 4,640 |
| 24th Apr 2025 (Thu) | 4.4175 | 4.44 | 4.4175 | 4.44 | 0 |
| 23rd Apr 2025 (Wed) | 4.396 | 4.4445 | 4.396 | 4.4175 | 792 |
| 22nd Apr 2025 (Tue) | 4.395 | 4.3975 | 4.395 | 4.405 | 5,300 |
| 21st Apr 2025 (Mon) | 4.409 | 4.409 | 4.409 | 4.409 | 0 |
| 18th Apr 2025 (Fri) | 4.409 | 4.409 | 4.409 | 4.409 | 0 |
| 17th Apr 2025 (Thu) | 4.395 | 4.414 | 4.395 | 4.409 | 1,010 |
| 16th Apr 2025 (Wed) | 4.38575 | 4.398 | 4.38575 | 4.398 | 0 |
| 15th Apr 2025 (Tue) | 4.404 | 4.404 | 4.404 | 4.38575 | 450 |
| 14th Apr 2025 (Mon) | 4.407 | 4.407 | 4.399 | 4.39175 | 258 |
| 11th Apr 2025 (Fri) | 4.45 | 4.45 | 4.3555 | 4.3435 | 6,472 |
| 10th Apr 2025 (Thu) | 4.364 | 4.39575 | 4.364 | 4.39575 | 3,491 |
| 9th Apr 2025 (Wed) | 4.35 | 4.35 | 4.348 | 4.364 | 25,668 |
| 8th Apr 2025 (Tue) | 4.4585 | 4.4585 | 4.4045 | 4.427 | 3,377 |
| 7th Apr 2025 (Mon) | 4.5065 | 4.5065 | 4.5065 | 4.4405 | 25 |
| 4th Apr 2025 (Fri) | 4.507 | 4.507 | 4.4925 | 4.48875 | 73 |