| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 4.544 | 4.544 | 4.507 | 4.5115 | 25,573 |
| 28th Oct 2025 (Tue) | 4.5155 | 4.5155 | 4.5155 | 4.507 | 1,771 |
| 27th Oct 2025 (Mon) | 4.50575 | 4.50975 | 4.50575 | 4.50975 | 434 |
| 24th Oct 2025 (Fri) | 4.528 | 4.528 | 4.508 | 4.50575 | 11,073 |
| 23rd Oct 2025 (Thu) | 4.508 | 4.5195 | 4.508 | 4.5165 | 9,806 |
| 22nd Oct 2025 (Wed) | 4.5245 | 4.5245 | 4.521 | 4.51575 | 1,502 |
| 21st Oct 2025 (Tue) | 4.5075 | 4.5075 | 4.5075 | 4.50675 | 10,976 |
| 20th Oct 2025 (Mon) | 4.503 | 4.503 | 4.503 | 4.49975 | 4,095 |
| 17th Oct 2025 (Fri) | 4.524 | 4.524 | 4.524 | 4.49875 | 39,399 |
| 16th Oct 2025 (Thu) | 4.502 | 4.502 | 4.4925 | 4.4925 | 2,485 |
| 15th Oct 2025 (Wed) | 4.5135 | 4.5225 | 4.5135 | 4.5225 | 2,414 |
| 14th Oct 2025 (Tue) | 4.48925 | 4.49725 | 4.48925 | 4.49725 | 1,826 |
| 13th Oct 2025 (Mon) | 4.4915 | 4.4915 | 4.48925 | 4.48925 | 502 |
| 10th Oct 2025 (Fri) | 4.474 | 4.4815 | 4.474 | 4.4915 | 1,966 |
| 9th Oct 2025 (Thu) | 4.464 | 4.471 | 4.464 | 4.4665 | 3,403 |
| 8th Oct 2025 (Wed) | 4.4835 | 4.4835 | 4.4645 | 4.4645 | 16,663 |
| 7th Oct 2025 (Tue) | 4.45725 | 4.4635 | 4.45725 | 4.4635 | 0 |
| 6th Oct 2025 (Mon) | 4.46825 | 4.46825 | 4.45725 | 4.45725 | 236 |
| 3rd Oct 2025 (Fri) | 4.464 | 4.472 | 4.464 | 4.46825 | 4,698 |
| 2nd Oct 2025 (Thu) | 4.46325 | 4.46825 | 4.46325 | 4.46825 | 0 |
| 1st Oct 2025 (Wed) | 4.45 | 4.4605 | 4.45 | 4.46325 | 56,437 |
| 30th Sep 2025 (Tue) | 4.46825 | 4.46825 | 4.4665 | 4.4665 | 751 |
| 29th Sep 2025 (Mon) | 4.4695 | 4.4695 | 4.4695 | 4.46825 | 1,846 |
| 26th Sep 2025 (Fri) | 4.447 | 4.447 | 4.447 | 4.447 | 8,215 |
| 25th Sep 2025 (Thu) | 4.465 | 4.465 | 4.44575 | 4.44575 | 0 |
| 24th Sep 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.465 | 657 |
| 23rd Sep 2025 (Tue) | 4.464 | 4.464 | 4.464 | 4.4645 | 1,688 |
| 22nd Sep 2025 (Mon) | 4.45675 | 4.45675 | 4.4555 | 4.4555 | 0 |
| 19th Sep 2025 (Fri) | 4.4715 | 4.4715 | 4.4715 | 4.45675 | 210 |
| 18th Sep 2025 (Thu) | 4.4935 | 4.4935 | 4.477 | 4.473 | 123 |
| 17th Sep 2025 (Wed) | 4.48 | 4.491 | 4.48 | 4.486 | 8,641 |
| 16th Sep 2025 (Tue) | 4.487 | 4.487 | 4.4795 | 4.4815 | 1,491 |
| 15th Sep 2025 (Mon) | 4.48 | 4.491 | 4.48 | 4.4835 | 756 |
| 12th Sep 2025 (Fri) | 4.4895 | 4.4895 | 4.479 | 4.47175 | 594 |
| 11th Sep 2025 (Thu) | 4.4775 | 4.485 | 4.4775 | 4.485 | 6 |
| 10th Sep 2025 (Wed) | 4.471 | 4.471 | 4.47 | 4.4775 | 3,126 |
| 9th Sep 2025 (Tue) | 4.4695 | 4.4715 | 4.469 | 4.47375 | 20,234 |
| 8th Sep 2025 (Mon) | 4.468 | 4.48075 | 4.468 | 4.48075 | 1,342 |
| 5th Sep 2025 (Fri) | 4.4485 | 4.4485 | 4.4485 | 4.468 | 19,555 |
| 4th Sep 2025 (Thu) | 4.4405 | 4.4405 | 4.4405 | 4.4415 | 104 |
| 3rd Sep 2025 (Wed) | 4.41 | 4.427 | 4.41 | 4.433 | 3,463 |
| 2nd Sep 2025 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4145 | 500 |
| 1st Sep 2025 (Mon) | 4.4355 | 4.4355 | 4.432 | 4.432 | 325 |
| 29th Aug 2025 (Fri) | 4.44 | 4.44 | 4.44 | 4.4355 | 3,097 |