| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 4.483 | 4.483 | 4.46 | 4.44825 | 286 |
| 1st Jan 2026 (Thu) | 4.4665 | 4.4665 | 4.4665 | 4.4665 | 0 |
| 31st Dec 2025 (Wed) | 4.46925 | 4.46925 | 4.4665 | 4.4665 | 0 |
| 30th Dec 2025 (Tue) | 4.467 | 4.467 | 4.467 | 4.46925 | 621 |
| 29th Dec 2025 (Mon) | 4.453 | 4.475 | 4.453 | 4.475 | 11 |
| 26th Dec 2025 (Fri) | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 25th Dec 2025 (Thu) | 4.453 | 4.453 | 4.453 | 4.453 | 0 |
| 24th Dec 2025 (Wed) | 4.4255 | 4.454 | 4.4255 | 4.453 | 4,311 |
| 23rd Dec 2025 (Tue) | 4.4235 | 4.453 | 4.4235 | 4.4545 | 99,947 |
| 22nd Dec 2025 (Mon) | 4.4535 | 4.4535 | 4.448 | 4.452 | 15,496 |
| 19th Dec 2025 (Fri) | 4.4555 | 4.4555 | 4.4555 | 4.46475 | 61,198 |
| 18th Dec 2025 (Thu) | 4.46125 | 4.46975 | 4.46125 | 4.46975 | 565 |
| 17th Dec 2025 (Wed) | 4.4635 | 4.464 | 4.4635 | 4.46125 | 66,399 |
| 16th Dec 2025 (Tue) | 4.4585 | 4.4585 | 4.4585 | 4.4615 | 31,285 |
| 15th Dec 2025 (Mon) | 4.431 | 4.4745 | 4.431 | 4.46575 | 287,041 |
| 12th Dec 2025 (Fri) | 4.47775 | 4.47775 | 4.4585 | 4.4585 | 3,075 |
| 11th Dec 2025 (Thu) | 4.4895 | 4.4895 | 4.478 | 4.47775 | 504 |
| 10th Dec 2025 (Wed) | 4.4565 | 4.4565 | 4.4565 | 4.464 | 17,800 |
| 9th Dec 2025 (Tue) | 4.4715 | 4.475 | 4.4715 | 4.475 | 20,763 |
| 8th Dec 2025 (Mon) | 4.47625 | 4.47625 | 4.4625 | 4.4625 | 14 |
| 5th Dec 2025 (Fri) | 4.48225 | 4.48225 | 4.47625 | 4.47625 | 1 |
| 4th Dec 2025 (Thu) | 4.47925 | 4.48225 | 4.47925 | 4.48225 | 18 |
| 3rd Dec 2025 (Wed) | 4.4755 | 4.4775 | 4.473 | 4.47925 | 2,869 |
| 2nd Dec 2025 (Tue) | 4.46 | 4.46 | 4.4575 | 4.46975 | 18,633 |
| 1st Dec 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.4675 | 618 |
| 28th Nov 2025 (Fri) | 4.499 | 4.499 | 4.499 | 4.499 | 4,336 |
| 27th Nov 2025 (Thu) | 4.499 | 4.499 | 4.499 | 4.49675 | 3,356 |
| 26th Nov 2025 (Wed) | 4.477 | 4.482 | 4.477 | 4.493 | 48,752 |
| 25th Nov 2025 (Tue) | 4.46125 | 4.4705 | 4.46125 | 4.4705 | 42,303 |
| 24th Nov 2025 (Mon) | 4.4735 | 4.4735 | 4.4585 | 4.46125 | 2,209 |
| 21st Nov 2025 (Fri) | 4.46175 | 4.46175 | 4.4585 | 4.4585 | 0 |
| 20th Nov 2025 (Thu) | 4.486 | 4.486 | 4.4495 | 4.46175 | 2,827 |
| 19th Nov 2025 (Wed) | 4.459 | 4.459 | 4.45525 | 4.45525 | 0 |
| 18th Nov 2025 (Tue) | 4.4605 | 4.4605 | 4.459 | 4.459 | 0 |
| 17th Nov 2025 (Mon) | 4.4665 | 4.4685 | 4.4605 | 4.4605 | 3,225 |
| 14th Nov 2025 (Fri) | 4.465 | 4.4675 | 4.45 | 4.46675 | 22,426 |
| 13th Nov 2025 (Thu) | 4.4945 | 4.4945 | 4.483 | 4.48075 | 19,284 |
| 12th Nov 2025 (Wed) | 4.4945 | 4.4945 | 4.484 | 4.485 | 9,820 |
| 11th Nov 2025 (Tue) | 4.4445 | 4.5045 | 4.4445 | 4.503 | 1,152 |
| 10th Nov 2025 (Mon) | 4.471 | 4.48 | 4.461 | 4.48 | 2,255 |
| 7th Nov 2025 (Fri) | 4.461 | 4.4775 | 4.461 | 4.476 | 26,659 |
| 6th Nov 2025 (Thu) | 4.47175 | 4.484 | 4.47175 | 4.484 | 0 |
| 5th Nov 2025 (Wed) | 4.4945 | 4.4945 | 4.47175 | 4.47175 | 120 |
| 4th Nov 2025 (Tue) | 4.4915 | 4.499 | 4.4905 | 4.4945 | 11,033 |
| 3rd Nov 2025 (Mon) | 4.5065 | 4.5065 | 4.5065 | 4.49125 | 717 |