| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £17.45 | Suspected BUY Trade |
16:35:21 - 03-Jun-25 |
| Buy* | 1,940 | £17.4437 | SI Trade |
16:29:39 - 03-Jun-25 |
| Buy* | 522 | £17.444 | Suspected BUY Trade |
16:14:58 - 03-Jun-25 |
| Unknown* | -522 | £17.444 | Correction Negotiated Trade |
16:14:58 - 03-Jun-25 |
| Buy* | 522 | £17.444 | Suspected BUY Trade |
16:14:58 - 03-Jun-25 |
| Buy* | 6 | £17.4455 | Suspected BUY Trade |
15:53:40 - 03-Jun-25 |
| Sell* | 77 | £17.43875 | Negotiated Trade |
15:53:24 - 03-Jun-25 |
| Buy* | 379 | £17.4455 | Suspected BUY Trade |
15:53:12 - 03-Jun-25 |
| Unknown* | 0 | £17.45 | SI Trade |
15:38:55 - 03-Jun-25 |
| Sell* | 1 | £17.4326 | Negotiated Trade |
15:25:46 - 03-Jun-25 |
| Buy* | 150 | £17.4455 | Suspected BUY Trade |
15:19:04 - 03-Jun-25 |
| Sell* | 64 | £17.44 | Negotiated Trade |
15:16:44 - 03-Jun-25 |
| Sell* | 125 | £17.4379 | Negotiated Trade |
15:15:58 - 03-Jun-25 |
| Buy* | 1 | £17.4505 | Suspected BUY Trade |
15:06:04 - 03-Jun-25 |
| Sell* | 499 | £17.4442 | Negotiated Trade |
15:05:45 - 03-Jun-25 |
| Sell* | 7 | £17.44195 | Negotiated Trade |
15:04:12 - 03-Jun-25 |
| Sell* | 232 | £17.4407 | Negotiated Trade |
14:16:25 - 03-Jun-25 |
| Sell* | 526 | £17.455 | Automatic Execution |
13:31:54 - 03-Jun-25 |
| Sell* | 255 | £17.455 | Automatic Execution |
13:31:54 - 03-Jun-25 |
| Sell* | 66 | £17.445 | Negotiated Trade |
13:26:31 - 03-Jun-25 |
| Sell* | 63 | £17.445 | Negotiated Trade |
13:25:31 - 03-Jun-25 |
| Sell* | 319 | £17.4458 | Negotiated Trade |
13:02:17 - 03-Jun-25 |
| Sell* | 84 | £17.4458 | Negotiated Trade |
13:02:17 - 03-Jun-25 |
| Sell* | 21 | £17.4458 | Negotiated Trade |
13:02:16 - 03-Jun-25 |
| Buy* | 1 | £17.454 | Suspected BUY Trade |
13:01:44 - 03-Jun-25 |
| Buy* | 1 | £17.454 | Suspected BUY Trade |
13:01:08 - 03-Jun-25 |
| Sell* | 28 | £17.445 | Negotiated Trade |
12:31:45 - 03-Jun-25 |
| Buy* | 2 | £17.4505 | Suspected BUY Trade |
12:24:13 - 03-Jun-25 |
| Unknown* | 0 | £17.46 | SI Trade |
12:10:09 - 03-Jun-25 |
| Sell* | 7 | £17.44375 | Negotiated Trade |
12:08:38 - 03-Jun-25 |
| Buy* | 780 | £17.4506 | SI Trade |
11:56:18 - 03-Jun-25 |
| Sell* | 119 | £17.44375 | Negotiated Trade |
11:56:14 - 03-Jun-25 |
| Sell* | 394 | £17.44375 | Negotiated Trade |
11:48:40 - 03-Jun-25 |
| Sell* | 922 | £17.44375 | Negotiated Trade |
11:47:49 - 03-Jun-25 |
| Buy* | 27 | £17.4478 | Suspected BUY Trade |
11:38:24 - 03-Jun-25 |
| Sell* | 136 | £17.445 | Negotiated Trade |
11:31:54 - 03-Jun-25 |
| Buy* | 700 | £17.4548 | SI Trade |
11:05:43 - 03-Jun-25 |
| Sell* | 39 | £17.46375 | Negotiated Trade |
10:03:23 - 03-Jun-25 |
| Buy* | 60 | £17.45 | Automatic Execution |
10:02:56 - 03-Jun-25 |
| Sell* | 2 | £17.4125 | Negotiated Trade |
10:02:48 - 03-Jun-25 |
| Sell* | 1 | £17.4125 | Negotiated Trade |
10:02:42 - 03-Jun-25 |
| Buy* | 118 | £17.435 | Suspected BUY Trade |
10:02:23 - 03-Jun-25 |
| Sell* | 17 | £17.4441 | Negotiated Trade |
09:34:53 - 03-Jun-25 |
| Unknown* | 0 | £17.45 | SI Trade |
08:34:20 - 03-Jun-25 |
| Buy* | 1 | £17.45 | SI Trade |
08:34:20 - 03-Jun-25 |
| Unknown* | 0 | £17.45 | SI Trade |
08:34:20 - 03-Jun-25 |
| Buy* | 1,765 | £17.447 | Suspected BUY Trade |
08:08:00 - 03-Jun-25 |
| Buy* | 42 | £17.45 | Suspected BUY Trade |
08:02:57 - 03-Jun-25 |
| Unknown* | 2 | £17.435 | Negotiated Trade OTC Trade |
08:02:05 - 03-Jun-25 |
| Buy* | 68 | £17.4499 | Suspected BUY Trade |
08:00:39 - 03-Jun-25 |
| Sell* | 2 | £17.435 | Uncrossing Trade |
08:00:22 - 03-Jun-25 |
| Buy* | 2 | £17.44 | Suspected BUY Trade |
16:35:06 - 02-Jun-25 |
| Sell* | 4 | £17.425 | Negotiated Trade |
16:17:42 - 02-Jun-25 |
| Buy* | 26 | £17.4378 | Suspected BUY Trade |
16:07:10 - 02-Jun-25 |
| Buy* | 61 | £17.439 | Suspected BUY Trade |
15:59:48 - 02-Jun-25 |
| Sell* | 5 | £17.43 | Negotiated Trade |
15:59:37 - 02-Jun-25 |
| Buy* | 399 | £17.439 | Suspected BUY Trade |
15:59:32 - 02-Jun-25 |
| Sell* | 480 | £17.43 | Negotiated Trade |
15:59:25 - 02-Jun-25 |
| Buy* | 2 | £17.445 | Automatic Execution |
15:53:50 - 02-Jun-25 |
| Buy* | 40 | £17.439 | Suspected BUY Trade |
15:25:11 - 02-Jun-25 |
| Buy* | 7 | £17.434 | Suspected BUY Trade |
15:16:23 - 02-Jun-25 |
| Sell* | 1 | £17.425 | Negotiated Trade |
15:14:01 - 02-Jun-25 |
| Unknown* | 2 | £17.44 | Negotiated Trade OTC Trade |
15:10:23 - 02-Jun-25 |
| Buy* | 2 | £17.44 | Automatic Execution |
15:10:23 - 02-Jun-25 |
| Buy* | 76 | £17.441 | Suspected BUY Trade |
15:00:48 - 02-Jun-25 |
| Sell* | 11,474 | £17.4316 | Negotiated Trade |
14:31:17 - 02-Jun-25 |
| Buy* | 1 | £17.445 | SI Trade |
14:31:14 - 02-Jun-25 |
| Sell* | 6 | £17.4286 | Negotiated Trade |
14:05:11 - 02-Jun-25 |
| Buy* | 2 | £17.44 | SI Trade |
13:11:24 - 02-Jun-25 |
| Buy* | 85 | £17.4352 | Suspected BUY Trade |
13:02:55 - 02-Jun-25 |
| Sell* | 1,921 | £17.4294 | SI Trade |
12:40:45 - 02-Jun-25 |
| Sell* | 2 | £17.42875 | Negotiated Trade |
12:19:34 - 02-Jun-25 |
| Sell* | 372 | £17.4272 | SI Trade |
12:16:56 - 02-Jun-25 |
| Sell* | 529 | £17.4205 | Negotiated Trade |
10:48:26 - 02-Jun-25 |
| Buy* | 67 | £17.43 | Suspected BUY Trade |
10:39:48 - 02-Jun-25 |
| Sell* | 47 | £17.421 | Negotiated Trade |
10:29:47 - 02-Jun-25 |
| Buy* | 1 | £17.43 | SI Trade |
10:22:55 - 02-Jun-25 |
| Buy* | 22 | £17.4255 | Suspected BUY Trade |
10:19:25 - 02-Jun-25 |
| Sell* | 457 | £17.4169 | Negotiated Trade |
10:05:47 - 02-Jun-25 |
| Buy* | 27 | £17.4242 | Suspected BUY Trade |
09:52:14 - 02-Jun-25 |
| Sell* | 5 | £17.41 | SI Trade |
09:48:27 - 02-Jun-25 |
| Unknown* | 0 | £17.43 | SI Trade |
09:32:55 - 02-Jun-25 |
| Unknown* | 2 | £17.43 | Negotiated Trade OTC Trade |
09:18:38 - 02-Jun-25 |
| Buy* | 2 | £17.43 | Automatic Execution |
09:18:38 - 02-Jun-25 |
| Buy* | 225 | £17.4269 | SI Trade |
09:16:14 - 02-Jun-25 |
| Sell* | 57 | £17.4171 | Negotiated Trade |
09:15:23 - 02-Jun-25 |
| Unknown* | 0 | £17.425 | SI Trade |
08:51:23 - 02-Jun-25 |
| Buy* | 1 | £17.425 | Suspected BUY Trade |
08:22:42 - 02-Jun-25 |
| Unknown* | 0 | £17.43 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £17.43 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £17.43 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £17.43 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £17.41 | SI Trade |
08:10:22 - 02-Jun-25 |
| Sell* | 1 | £17.41 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £17.43 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £17.43 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £17.43 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 2 | £17.435 | Negotiated Trade OTC Trade |
08:03:43 - 02-Jun-25 |
| Sell* | 371 | £17.4201 | Negotiated Trade |
08:02:58 - 02-Jun-25 |
| Buy* | 57 | £17.4272 | Suspected BUY Trade |
08:01:10 - 02-Jun-25 |
| Buy* | 62 | £17.4299 | Suspected BUY Trade |
08:00:26 - 02-Jun-25 |
| Buy* | 5,736 | £17.4325 | Suspected BUY Trade |
16:27:19 - 30-May-25 |
| Buy* | 3 | £17.435 | SI Trade |
16:24:54 - 30-May-25 |
| Buy* | 25 | £17.44 | Automatic Execution |
16:24:44 - 30-May-25 |
| Buy* | 2 | £17.44 | SI Trade |
16:24:43 - 30-May-25 |
| Buy* | 11 | £17.435 | SI Trade |
16:06:17 - 30-May-25 |
| Buy* | 68 | £17.429 | Suspected BUY Trade |
16:00:23 - 30-May-25 |
| Buy* | 1 | £17.429 | Suspected BUY Trade |
15:55:14 - 30-May-25 |
| Buy* | 85 | £17.434 | Suspected BUY Trade |
15:42:02 - 30-May-25 |
| Buy* | 336 | £17.434 | Suspected BUY Trade |
15:41:56 - 30-May-25 |
| Sell* | 137 | £17.425 | Negotiated Trade |
15:41:46 - 30-May-25 |
| Unknown* | 0 | £17.42 | SI Trade |
15:39:14 - 30-May-25 |
| Sell* | 1,131 | £17.425 | Negotiated Trade |
15:38:19 - 30-May-25 |
| Sell* | 223 | £17.4264 | Negotiated Trade |
15:23:23 - 30-May-25 |
| Buy* | 11 | £17.435 | SI Trade |
14:51:53 - 30-May-25 |
| Buy* | 6 | £17.435 | SI Trade |
14:51:46 - 30-May-25 |
| Buy* | 25 | £17.435 | Automatic Execution |
14:51:46 - 30-May-25 |
| Buy* | 31 | £17.4307 | Suspected BUY Trade |
14:17:59 - 30-May-25 |
| Buy* | 18 | £17.4287 | Suspected BUY Trade |
13:54:39 - 30-May-25 |
| Buy* | 73 | £17.4292 | Suspected BUY Trade |
13:53:53 - 30-May-25 |
| Buy* | 24 | £17.4273 | Suspected BUY Trade |
13:35:29 - 30-May-25 |
| Sell* | 221 | £17.4185 | Negotiated Trade |
13:15:29 - 30-May-25 |
| Sell* | 17 | £17.4215 | Negotiated Trade |
12:19:04 - 30-May-25 |
| Buy* | 100 | £17.4278 | Suspected BUY Trade |
12:13:52 - 30-May-25 |
| Buy* | 13 | £17.4306 | Suspected BUY Trade |
12:01:55 - 30-May-25 |
| Sell* | 231 | £17.4213 | SI Trade |
11:51:00 - 30-May-25 |
| Unknown* | 0 | £17.42 | SI Trade |
11:50:55 - 30-May-25 |
| Buy* | 2 | £17.44 | Suspected BUY Trade |
11:01:10 - 30-May-25 |
| Sell* | 45 | £17.4269 | Negotiated Trade |
10:48:14 - 30-May-25 |
| Buy* | 91 | £17.4328 | Suspected BUY Trade |
10:02:12 - 30-May-25 |
| Sell* | 36 | £17.4266 | Negotiated Trade |
09:15:37 - 30-May-25 |
| Buy* | 1 | £17.445 | SI Trade |
09:10:43 - 30-May-25 |
| Buy* | 16 | £17.445 | SI Trade |
08:53:28 - 30-May-25 |
| Buy* | 23 | £17.445 | SI Trade |
08:48:00 - 30-May-25 |
| Buy* | 24 | £17.445 | Automatic Execution |
08:48:00 - 30-May-25 |
| Buy* | 344 | £17.445 | Automatic Execution |
08:47:45 - 30-May-25 |
| Unknown* | 0 | £17.445 | SI Trade |
08:44:25 - 30-May-25 |
| Buy* | 24 | £17.45 | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 24 | £17.445 | Automatic Execution |
08:44:22 - 30-May-25 |
| Buy* | 11 | £17.45 | SI Trade |
08:43:04 - 30-May-25 |
| Buy* | 24 | £17.445 | Automatic Execution |
08:43:04 - 30-May-25 |
| Unknown* | 0 | £17.45 | SI Trade |
08:22:04 - 30-May-25 |
| Sell* | 167 | £17.4357 | Negotiated Trade |
08:02:45 - 30-May-25 |
| Unknown* | 0 | £17.45 | SI Trade |
08:01:30 - 30-May-25 |
| Unknown* | 0 | £17.45 | SI Trade |
08:00:38 - 30-May-25 |
| Buy* | 2 | £17.45 | SI Trade |
08:00:38 - 30-May-25 |
| Unknown* | 0 | £17.45 | SI Trade |
08:00:38 - 30-May-25 |
| Buy* | 1 | £17.45 | SI Trade |
08:00:38 - 30-May-25 |
| Sell* | 6 | £17.43 | SI Trade |
08:00:38 - 30-May-25 |
| Sell* | 14 | £17.4361 | Negotiated Trade |
08:00:29 - 30-May-25 |
| Buy* | 718 | £17.4425 | Suspected BUY Trade |
08:00:28 - 30-May-25 |
| Buy* | 1 | £17.45 | Suspected BUY Trade |
08:00:27 - 30-May-25 |
| Buy* | 31 | £17.444 | Suspected BUY Trade |
15:59:31 - 29-May-25 |
| Buy* | 249 | £17.4405 | Suspected BUY Trade |
15:57:32 - 29-May-25 |
| Sell* | 139 | £17.43375 | Negotiated Trade |
15:57:28 - 29-May-25 |
| Sell* | 1,371 | £17.43375 | Negotiated Trade |
15:55:57 - 29-May-25 |
| Sell* | 2,298 | £17.43375 | Negotiated Trade |
15:52:32 - 29-May-25 |
| Sell* | 15 | £17.43 | Negotiated Trade |
15:39:43 - 29-May-25 |
| Buy* | 3 | £17.45 | Suspected BUY Trade |
15:32:14 - 29-May-25 |
| Unknown* | 0 | £17.435 | SI Trade |
15:20:50 - 29-May-25 |
| Sell* | 253 | £17.44 | Automatic Execution |
15:20:50 - 29-May-25 |
| Sell* | 253 | £17.44 | Automatic Execution |
15:20:40 - 29-May-25 |
| Sell* | 292 | £17.43875 | Negotiated Trade |
15:16:55 - 29-May-25 |
| Sell* | 84 | £17.435 | Negotiated Trade |
15:16:02 - 29-May-25 |
| Buy* | 15 | £17.4385 | Suspected BUY Trade |
15:12:21 - 29-May-25 |
| Sell* | 6 | £17.43625 | Negotiated Trade |
15:11:18 - 29-May-25 |
| Buy* | 54 | £17.439 | Suspected BUY Trade |
15:02:39 - 29-May-25 |
| Buy* | 5,060 | £17.425 | Automatic Execution |
15:00:44 - 29-May-25 |
| Sell* | 211 | £17.3787 | Negotiated Trade |
15:00:41 - 29-May-25 |
| Buy* | 4 | £17.4025 | Suspected BUY Trade |
15:00:39 - 29-May-25 |
| Sell* | 235 | £17.4274 | Negotiated Trade |
14:46:35 - 29-May-25 |
| Sell* | 586 | £17.42875 | Negotiated Trade |
14:33:45 - 29-May-25 |
| Unknown* | 0 | £17.44 | SI Trade |
14:23:13 - 29-May-25 |
| Unknown* | 0 | £17.44 | SI Trade |
14:23:13 - 29-May-25 |
| Sell* | 37 | £17.4254 | Negotiated Trade |
14:22:29 - 29-May-25 |
| Sell* | 7 | £17.4348 | Negotiated Trade |
14:16:03 - 29-May-25 |
| Sell* | 19 | £17.4253 | Negotiated Trade |
14:15:35 - 29-May-25 |
| Sell* | 134 | £17.425 | Negotiated Trade |
14:06:46 - 29-May-25 |
| Buy* | 2 | £17.44 | SI Trade |
13:43:49 - 29-May-25 |
| Sell* | 2,872 | £17.42375 | Negotiated Trade |
13:36:49 - 29-May-25 |
| Unknown* | 0 | £17.435 | SI Trade |
13:36:18 - 29-May-25 |
| Buy* | 110 | £17.4254 | SI Trade |
12:47:05 - 29-May-25 |
| Buy* | 2,477 | £17.415 | Automatic Execution |
11:43:03 - 29-May-25 |
| Buy* | 773 | £17.415 | Automatic Execution |
11:43:03 - 29-May-25 |
| Buy* | 1 | £17.415 | Suspected BUY Trade |
10:57:12 - 29-May-25 |
| Buy* | 13 | £17.4056 | Suspected BUY Trade |
10:55:05 - 29-May-25 |
| Buy* | 74 | £17.4102 | Suspected BUY Trade |
10:39:34 - 29-May-25 |
| Sell* | 1 | £17.40 | Negotiated Trade |
10:36:34 - 29-May-25 |
| Sell* | 354 | £17.405 | Negotiated Trade |
10:36:04 - 29-May-25 |
| Buy* | 74 | £17.4109 | Suspected BUY Trade |
10:33:31 - 29-May-25 |
| Buy* | 1 | £17.414 | Suspected BUY Trade |
10:03:34 - 29-May-25 |
| Buy* | 2 | £17.414 | Suspected BUY Trade |
10:03:11 - 29-May-25 |
| Buy* | 30 | £17.4112 | Suspected BUY Trade |
10:00:43 - 29-May-25 |
| Buy* | 1 | £17.425 | SI Trade |
09:47:18 - 29-May-25 |
| Sell* | 7,025 | £17.405 | Automatic Execution |
09:32:21 - 29-May-25 |
| Sell* | 253 | £17.405 | Automatic Execution |
09:32:21 - 29-May-25 |
| Buy* | 5 | £17.425 | SI Trade |
09:21:05 - 29-May-25 |
| Buy* | 1 | £17.425 | SI Trade |
09:20:59 - 29-May-25 |
| Unknown* | 577 | £17.415 | Negotiated Trade |
09:05:48 - 29-May-25 |
| Buy* | 3 | £17.425 | SI Trade |
08:40:51 - 29-May-25 |