| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £17.4655 | Suspected BUY Trade |
16:28:13 - 02-Apr-26 |
| Buy* | 6 | £17.475 | Automatic Execution |
16:09:03 - 02-Apr-26 |
| Buy* | 1 | £17.4706 | Suspected BUY Trade |
16:00:00 - 02-Apr-26 |
| Buy* | 232 | £17.485 | Automatic Execution |
15:56:08 - 02-Apr-26 |
| Buy* | 1,095 | £17.47625 | Suspected BUY Trade |
15:50:31 - 02-Apr-26 |
| Sell* | 183 | £17.45875 | Negotiated Trade |
15:50:23 - 02-Apr-26 |
| Buy* | 75 | £17.4739 | Suspected BUY Trade |
15:47:10 - 02-Apr-26 |
| Buy* | 28 | £17.4737 | Suspected BUY Trade |
15:46:18 - 02-Apr-26 |
| Unknown* | 0 | £17.445 | SI Trade |
15:39:15 - 02-Apr-26 |
| Buy* | 1 | £17.48 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 22 | £17.4591 | Suspected BUY Trade |
15:35:09 - 02-Apr-26 |
| Buy* | 22 | £17.4587 | Suspected BUY Trade |
15:31:49 - 02-Apr-26 |
| Buy* | 54 | £17.46125 | Suspected BUY Trade |
15:30:48 - 02-Apr-26 |
| Buy* | 5 | £17.465 | Automatic Execution |
15:24:33 - 02-Apr-26 |
| Sell* | 153 | £17.45375 | Negotiated Trade |
15:21:29 - 02-Apr-26 |
| Sell* | 15,225 | £17.45625 | Negotiated Trade |
15:20:37 - 02-Apr-26 |
| Unknown* | -15,225 | £17.45625 | Correction Negotiated Trade |
15:20:37 - 02-Apr-26 |
| Buy* | 15,225 | £17.45625 | Suspected BUY Trade |
15:20:37 - 02-Apr-26 |
| Buy* | 50 | £17.455 | Suspected BUY Trade |
15:15:09 - 02-Apr-26 |
| Buy* | 42 | £17.4454 | Suspected BUY Trade |
14:51:00 - 02-Apr-26 |
| Buy* | 837 | £17.44125 | Suspected BUY Trade |
14:28:52 - 02-Apr-26 |
| Sell* | 1,431 | £17.4362 | Negotiated Trade |
14:24:49 - 02-Apr-26 |
| Sell* | 59 | £17.4312 | Negotiated Trade |
14:21:08 - 02-Apr-26 |
| Sell* | 2 | £17.43375 | Negotiated Trade |
14:15:31 - 02-Apr-26 |
| Sell* | 29 | £17.4333 | Negotiated Trade |
14:14:06 - 02-Apr-26 |
| Sell* | 33 | £17.4354 | Negotiated Trade |
14:09:47 - 02-Apr-26 |
| Buy* | 22 | £17.4413 | Suspected BUY Trade |
14:08:59 - 02-Apr-26 |
| Buy* | 5 | £17.4408 | Suspected BUY Trade |
14:07:46 - 02-Apr-26 |
| Sell* | 514 | £17.4304 | Negotiated Trade |
13:58:18 - 02-Apr-26 |
| Sell* | 2,851 | £17.4285 | Negotiated Trade |
13:22:24 - 02-Apr-26 |
| Buy* | 309 | £17.43125 | Suspected BUY Trade |
12:54:36 - 02-Apr-26 |
| Sell* | 5 | £17.43 | Negotiated Trade |
12:25:36 - 02-Apr-26 |
| Sell* | 42 | £17.4313 | Negotiated Trade |
12:14:15 - 02-Apr-26 |
| Buy* | 2,450 | £17.4481 | Suspected BUY Trade |
11:30:58 - 02-Apr-26 |
| Buy* | 251 | £17.4524 | Suspected BUY Trade |
11:04:45 - 02-Apr-26 |
| Buy* | 40 | £17.4507 | Suspected BUY Trade |
10:50:19 - 02-Apr-26 |
| Sell* | 70 | £17.4388 | Negotiated Trade |
10:44:47 - 02-Apr-26 |
| Buy* | 64 | £17.4481 | Suspected BUY Trade |
10:23:19 - 02-Apr-26 |
| Buy* | 4 | £17.4474 | Suspected BUY Trade |
10:16:37 - 02-Apr-26 |
| Sell* | 29 | £17.4377 | Negotiated Trade |
10:14:15 - 02-Apr-26 |
| Buy* | 18 | £17.4476 | Suspected BUY Trade |
10:12:58 - 02-Apr-26 |
| Buy* | 128 | £17.4487 | Suspected BUY Trade |
10:09:14 - 02-Apr-26 |
| Buy* | 81 | £17.4506 | Suspected BUY Trade |
10:00:20 - 02-Apr-26 |
| Sell* | 11 | £17.4403 | Negotiated Trade |
09:56:43 - 02-Apr-26 |
| Buy* | 84 | £17.4507 | Suspected BUY Trade |
09:52:43 - 02-Apr-26 |
| Buy* | 149 | £17.4535 | Suspected BUY Trade |
09:46:45 - 02-Apr-26 |
| Buy* | 338 | £17.451 | Suspected BUY Trade |
09:45:25 - 02-Apr-26 |
| Buy* | 1 | £17.46 | Automatic Execution |
09:45:01 - 02-Apr-26 |
| Buy* | 68 | £17.456 | Suspected BUY Trade |
09:44:58 - 02-Apr-26 |
| Buy* | 4,786 | £17.46 | Automatic Execution |
09:43:01 - 02-Apr-26 |
| Buy* | 57 | £17.4558 | Suspected BUY Trade |
09:34:56 - 02-Apr-26 |
| Sell* | 5 | £17.4472 | Negotiated Trade |
09:34:46 - 02-Apr-26 |
| Buy* | 57 | £17.456 | Suspected BUY Trade |
09:32:34 - 02-Apr-26 |
| Unknown* | 14 | £17.46 | Negotiated Trade OTC Trade |
09:31:35 - 02-Apr-26 |
| Buy* | 14 | £17.46 | Automatic Execution |
09:31:35 - 02-Apr-26 |
| Buy* | 68 | £17.4507 | Suspected BUY Trade |
09:28:22 - 02-Apr-26 |
| Sell* | 1,859 | £17.4436 | Negotiated Trade |
09:10:31 - 02-Apr-26 |
| Sell* | 925 | £17.4436 | Negotiated Trade |
09:10:31 - 02-Apr-26 |
| Unknown* | 0 | £17.465 | SI Trade |
09:08:24 - 02-Apr-26 |
| Unknown* | 0 | £17.47 | SI Trade |
08:58:00 - 02-Apr-26 |
| Buy* | 16 | £17.46 | SI Trade |
08:35:39 - 02-Apr-26 |
| Buy* | 108 | £17.455 | Automatic Execution |
08:35:33 - 02-Apr-26 |
| Buy* | 1 | £17.46 | SI Trade |
08:35:27 - 02-Apr-26 |
| Unknown* | 0 | £17.46 | SI Trade |
08:34:35 - 02-Apr-26 |
| Buy* | 21 | £17.445 | SI Trade |
08:20:24 - 02-Apr-26 |
| Buy* | 170 | £17.485 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Buy* | 22 | £17.4685 | Suspected BUY Trade |
16:18:07 - 01-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
16:12:26 - 01-Apr-26 |
| Buy* | 188 | £17.4668 | Suspected BUY Trade |
16:01:07 - 01-Apr-26 |
| Buy* | 280 | £17.465 | Suspected BUY Trade |
16:00:17 - 01-Apr-26 |
| Unknown* | 0 | £17.47 | SI Trade |
15:53:10 - 01-Apr-26 |
| Buy* | 7 | £17.45625 | Suspected BUY Trade |
15:17:02 - 01-Apr-26 |
| Buy* | 9 | £17.45625 | Suspected BUY Trade |
15:03:21 - 01-Apr-26 |
| Buy* | 22 | £17.4652 | Suspected BUY Trade |
14:59:25 - 01-Apr-26 |
| Sell* | 12 | £17.4589 | Negotiated Trade |
14:17:27 - 01-Apr-26 |
| Buy* | 21 | £17.4668 | Suspected BUY Trade |
14:14:46 - 01-Apr-26 |
| Buy* | 14 | £17.461 | Suspected BUY Trade |
13:32:35 - 01-Apr-26 |
| Buy* | 220 | £17.47 | Automatic Execution |
13:22:18 - 01-Apr-26 |
| Buy* | 1 | £17.47 | SI Trade |
12:58:52 - 01-Apr-26 |
| Buy* | 4 | £17.46125 | Suspected BUY Trade |
12:25:17 - 01-Apr-26 |
| Buy* | 460 | £17.4589 | Ordinary |
11:19:23 - 01-Apr-26 |
| Buy* | 22 | £17.4604 | Suspected BUY Trade |
11:18:15 - 01-Apr-26 |
| Buy* | 3 | £17.475 | SI Trade |
10:58:53 - 01-Apr-26 |
| Buy* | 1,869 | £17.47 | Suspected BUY Trade |
10:51:03 - 01-Apr-26 |
| Sell* | 50 | £17.4649 | Negotiated Trade |
10:49:32 - 01-Apr-26 |
| Sell* | 82 | £17.463 | Negotiated Trade |
10:44:39 - 01-Apr-26 |
| Sell* | 53 | £17.455 | Automatic Execution |
10:29:27 - 01-Apr-26 |
| Buy* | 34 | £17.4676 | Suspected BUY Trade |
10:25:19 - 01-Apr-26 |
| Sell* | 60 | £17.4641 | Negotiated Trade |
10:19:24 - 01-Apr-26 |
| Buy* | 3 | £17.4718 | Suspected BUY Trade |
10:17:25 - 01-Apr-26 |
| Buy* | 26 | £17.475 | SI Trade |
10:13:00 - 01-Apr-26 |
| Buy* | 274 | £17.47021 | Ordinary |
10:12:46 - 01-Apr-26 |
| Buy* | 3 | £17.4712 | Suspected BUY Trade |
10:04:10 - 01-Apr-26 |
| Buy* | 56 | £17.4718 | Suspected BUY Trade |
10:02:49 - 01-Apr-26 |
| Sell* | 7 | £17.46 | Negotiated Trade |
10:01:49 - 01-Apr-26 |
| Sell* | 14 | £17.464 | Negotiated Trade |
10:01:47 - 01-Apr-26 |
| Sell* | 6 | £17.455 | SI Trade |
09:59:11 - 01-Apr-26 |
| Buy* | 15 | £17.4699 | Suspected BUY Trade |
09:38:26 - 01-Apr-26 |
| Buy* | 15 | £17.4697 | Suspected BUY Trade |
09:32:45 - 01-Apr-26 |
| Buy* | 72 | £17.4699 | Suspected BUY Trade |
09:31:31 - 01-Apr-26 |
| Buy* | 44 | £17.471 | Suspected BUY Trade |
09:26:32 - 01-Apr-26 |
| Buy* | 4 | £17.471 | Suspected BUY Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 51 | £17.4668 | Suspected BUY Trade |
09:24:03 - 01-Apr-26 |
| Unknown* | 0 | £17.47 | SI Trade |
09:21:04 - 01-Apr-26 |
| Buy* | 80 | £17.465 | Suspected BUY Trade |
09:02:39 - 01-Apr-26 |
| Sell* | 8 | £17.435 | SI Trade |
09:02:24 - 01-Apr-26 |
| Buy* | 14 | £17.485 | SI Trade |
08:53:53 - 01-Apr-26 |
| Buy* | 741 | £17.4578 | Suspected BUY Trade |
08:52:56 - 01-Apr-26 |
| Unknown* | 0 | £17.49 | SI Trade |
08:33:57 - 01-Apr-26 |
| Buy* | 2 | £17.485 | SI Trade |
08:22:16 - 01-Apr-26 |
| Buy* | 2 | £17.49 | SI Trade |
08:17:07 - 01-Apr-26 |
| Buy* | 253 | £17.4679 | Suspected BUY Trade |
08:14:45 - 01-Apr-26 |
| Buy* | 12 | £17.51 | SI Trade |
08:05:48 - 01-Apr-26 |
| Buy* | 108 | £17.50 | Automatic Execution |
08:05:38 - 01-Apr-26 |
| Buy* | 8 | £17.50 | SI Trade |
08:05:24 - 01-Apr-26 |
| Sell* | 2 | £17.4677 | Negotiated Trade |
08:02:19 - 01-Apr-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:42 - 01-Apr-26 |
| Buy* | 41 | £17.52 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £17.425 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:42 - 01-Apr-26 |
| Sell* | 9 | £17.405 | Uncrossing Trade |
16:35:18 - 31-Mar-26 |
| Unknown* | 0 | £17.42 | SI Trade |
16:22:29 - 31-Mar-26 |
| Unknown* | 0 | £17.42 | SI Trade |
16:22:29 - 31-Mar-26 |
| Unknown* | 0 | £17.42 | SI Trade |
16:22:22 - 31-Mar-26 |
| Buy* | 172 | £17.4203 | Suspected BUY Trade |
16:01:27 - 31-Mar-26 |
| Sell* | 113 | £17.41875 | Negotiated Trade |
15:28:22 - 31-Mar-26 |
| Buy* | 3 | £17.4275 | Suspected BUY Trade |
15:23:00 - 31-Mar-26 |
| Sell* | 42 | £17.42375 | Negotiated Trade |
15:09:39 - 31-Mar-26 |
| Sell* | 1 | £17.4175 | Negotiated Trade |
15:05:08 - 31-Mar-26 |
| Unknown* | 1,028 | £17.415 | OTC Trade |
15:03:27 - 31-Mar-26 |
| Sell* | 5 | £17.4211 | Negotiated Trade |
14:28:31 - 31-Mar-26 |
| Sell* | 4 | £17.4208 | Negotiated Trade |
14:26:07 - 31-Mar-26 |
| Buy* | 22 | £17.4253 | Suspected BUY Trade |
14:16:24 - 31-Mar-26 |
| Unknown* | 0 | £17.425 | SI Trade |
13:58:14 - 31-Mar-26 |
| Buy* | 56 | £17.425 | SI Trade |
13:56:35 - 31-Mar-26 |
| Buy* | 108 | £17.43 | SI Trade |
13:56:29 - 31-Mar-26 |
| Buy* | 108 | £17.43 | Automatic Execution |
13:56:29 - 31-Mar-26 |
| Buy* | 65 | £17.43 | SI Trade |
13:56:23 - 31-Mar-26 |
| Buy* | 108 | £17.43 | Automatic Execution |
13:56:23 - 31-Mar-26 |
| Unknown* | 0 | £17.425 | SI Trade |
13:56:07 - 31-Mar-26 |
| Buy* | 1 | £17.42 | SI Trade |
13:11:21 - 31-Mar-26 |
| Sell* | 171 | £17.4131 | Negotiated Trade |
13:05:13 - 31-Mar-26 |
| Sell* | 483 | £17.4075 | Negotiated Trade |
12:16:13 - 31-Mar-26 |
| Sell* | 39 | £17.398 | Negotiated Trade |
12:12:56 - 31-Mar-26 |
| Sell* | 4,595 | £17.40634 | Ordinary |
11:23:33 - 31-Mar-26 |
| Unknown* | 0 | £17.42 | SI Trade |
11:21:30 - 31-Mar-26 |
| Sell* | 76 | £17.4061 | Negotiated Trade |
11:17:34 - 31-Mar-26 |
| Buy* | 315 | £17.4128 | Suspected BUY Trade |
11:01:15 - 31-Mar-26 |
| Unknown* | 1 | £17.4125 | Negotiated Trade |
10:56:05 - 31-Mar-26 |
| Sell* | 9 | £17.4073 | Negotiated Trade |
10:44:01 - 31-Mar-26 |
| Sell* | 697 | £17.4099 | Negotiated Trade |
10:39:14 - 31-Mar-26 |
| Sell* | 6 | £17.4124 | Negotiated Trade |
10:33:43 - 31-Mar-26 |
| Unknown* | 0 | £17.41 | SI Trade |
10:26:41 - 31-Mar-26 |
| Sell* | 60 | £17.4149 | Negotiated Trade |
10:25:42 - 31-Mar-26 |
| Sell* | 33 | £17.4149 | Negotiated Trade |
10:25:41 - 31-Mar-26 |
| Sell* | 47 | £17.4124 | Negotiated Trade |
10:09:39 - 31-Mar-26 |
| Sell* | 228 | £17.4124 | Negotiated Trade |
10:07:33 - 31-Mar-26 |
| Sell* | 200 | £17.4124 | Negotiated Trade |
10:07:19 - 31-Mar-26 |
| Sell* | 16 | £17.4124 | Negotiated Trade |
10:01:39 - 31-Mar-26 |
| Sell* | 293 | £17.4124 | Negotiated Trade |
09:59:13 - 31-Mar-26 |
| Sell* | 22 | £17.4124 | Negotiated Trade |
09:44:00 - 31-Mar-26 |
| Buy* | 4 | £17.425 | SI Trade |
09:31:43 - 31-Mar-26 |
| Buy* | 8 | £17.425 | SI Trade |
09:20:41 - 31-Mar-26 |
| Sell* | 28 | £17.4174 | Negotiated Trade |
09:13:01 - 31-Mar-26 |
| Sell* | 8 | £17.4199 | Negotiated Trade |
09:04:14 - 31-Mar-26 |
| Sell* | 30 | £17.4224 | Negotiated Trade |
09:01:04 - 31-Mar-26 |
| Unknown* | 0 | £17.42 | SI Trade |
08:42:30 - 31-Mar-26 |
| Buy* | 18 | £17.415 | SI Trade |
08:26:05 - 31-Mar-26 |
| Unknown* | 0 | £17.425 | SI Trade |
08:19:26 - 31-Mar-26 |
| Unknown* | 0 | £17.41 | SI Trade |
08:18:38 - 31-Mar-26 |
| Buy* | 8 | £17.43 | SI Trade |
08:12:28 - 31-Mar-26 |
| Buy* | 356 | £17.4131 | Suspected BUY Trade |
08:06:13 - 31-Mar-26 |
| Sell* | 3 | £17.4009 | Negotiated Trade |
08:03:41 - 31-Mar-26 |
| Buy* | 6 | £17.42 | SI Trade |
08:03:24 - 31-Mar-26 |
| Sell* | 240 | £17.395 | Uncrossing Trade |
16:35:10 - 30-Mar-26 |
| Sell* | 20 | £17.4048 | Negotiated Trade |
16:20:17 - 30-Mar-26 |
| Buy* | 1 | £17.415 | SI Trade |
16:10:14 - 30-Mar-26 |
| Buy* | 41 | £17.4085 | Suspected BUY Trade |
16:06:57 - 30-Mar-26 |
| Sell* | 222 | £17.40 | Automatic Execution |
16:05:57 - 30-Mar-26 |
| Sell* | 8 | £17.404 | Negotiated Trade |
16:03:28 - 30-Mar-26 |
| Buy* | 39 | £17.41 | Suspected BUY Trade |
15:48:51 - 30-Mar-26 |
| Sell* | 76 | £17.40375 | Negotiated Trade |
15:48:42 - 30-Mar-26 |
| Buy* | 1,028 | £17.41125 | Suspected BUY Trade |
15:48:34 - 30-Mar-26 |
| Sell* | 977 | £17.40 | Negotiated Trade |
15:48:25 - 30-Mar-26 |
| Buy* | 1 | £17.415 | SI Trade |
15:38:04 - 30-Mar-26 |
| Buy* | 64 | £17.4125 | Suspected BUY Trade |
15:15:24 - 30-Mar-26 |
| Sell* | 14 | £17.4075 | Negotiated Trade |
15:09:53 - 30-Mar-26 |
| Buy* | 85 | £17.41125 | Suspected BUY Trade |
15:06:55 - 30-Mar-26 |
| Sell* | 281 | £17.40337 | Ordinary |
15:06:33 - 30-Mar-26 |
| Sell* | 90 | £17.4075 | Negotiated Trade |
14:48:31 - 30-Mar-26 |
| Sell* | 60 | £17.4075 | Negotiated Trade |
14:46:02 - 30-Mar-26 |
| Sell* | 2,610 | £17.41 | Automatic Execution |
14:26:07 - 30-Mar-26 |
| Unknown* | 0 | £17.415 | SI Trade |
14:06:14 - 30-Mar-26 |
| Unknown* | 0 | £17.415 | SI Trade |
14:00:00 - 30-Mar-26 |
| Sell* | 2 | £17.38375 | Negotiated Trade |
13:00:55 - 30-Mar-26 |
| Unknown* | 0 | £17.425 | SI Trade |
13:00:12 - 30-Mar-26 |