| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £17.47 | Uncrossing Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 7 | £17.485 | SI Trade |
16:18:54 - 13-Mar-26 |
| Buy* | 43 | £17.485 | Automatic Execution |
16:13:00 - 13-Mar-26 |
| Unknown* | 0 | £17.46 | SI Trade |
16:06:07 - 13-Mar-26 |
| Buy* | 566 | £17.48875 | Suspected BUY Trade |
15:29:37 - 13-Mar-26 |
| Sell* | 82 | £17.47625 | Negotiated Trade |
15:29:19 - 13-Mar-26 |
| Buy* | 5 | £17.49 | SI Trade |
15:23:21 - 13-Mar-26 |
| Buy* | 185 | £17.49 | Suspected BUY Trade |
15:11:17 - 13-Mar-26 |
| Buy* | 22 | £17.4846 | Suspected BUY Trade |
15:09:42 - 13-Mar-26 |
| Sell* | 85 | £17.48 | Negotiated Trade |
14:45:53 - 13-Mar-26 |
| Sell* | 8 | £17.4812 | Negotiated Trade |
14:20:35 - 13-Mar-26 |
| Unknown* | 0 | £17.505 | SI Trade |
13:49:10 - 13-Mar-26 |
| Buy* | 26 | £17.4955 | Suspected BUY Trade |
13:40:53 - 13-Mar-26 |
| Buy* | 5 | £17.505 | SI Trade |
12:56:15 - 13-Mar-26 |
| Sell* | 199 | £17.48987 | Ordinary |
12:44:17 - 13-Mar-26 |
| Sell* | 19 | £17.488 | Negotiated Trade |
11:55:38 - 13-Mar-26 |
| Sell* | 25 | £17.4879 | Negotiated Trade |
11:53:31 - 13-Mar-26 |
| Buy* | 160 | £17.495 | Suspected BUY Trade |
11:39:08 - 13-Mar-26 |
| Unknown* | 0 | £17.50 | SI Trade |
10:59:51 - 13-Mar-26 |
| Buy* | 444 | £17.485 | Suspected BUY Trade |
10:49:03 - 13-Mar-26 |
| Sell* | 60 | £17.4793 | Negotiated Trade |
10:38:44 - 13-Mar-26 |
| Buy* | 5 | £17.4843 | Suspected BUY Trade |
10:38:19 - 13-Mar-26 |
| Sell* | 54 | £17.4801 | Negotiated Trade |
10:36:51 - 13-Mar-26 |
| Buy* | 2 | £17.49 | SI Trade |
10:21:47 - 13-Mar-26 |
| Buy* | 7 | £17.49 | SI Trade |
10:09:12 - 13-Mar-26 |
| Sell* | 35 | £17.4776 | Negotiated Trade |
10:08:18 - 13-Mar-26 |
| Sell* | 107 | £17.4776 | Negotiated Trade |
10:02:15 - 13-Mar-26 |
| Buy* | 387 | £17.4834 | Suspected BUY Trade |
09:59:55 - 13-Mar-26 |
| Buy* | 203 | £17.4843 | Suspected BUY Trade |
09:54:52 - 13-Mar-26 |
| Unknown* | 0 | £17.49 | SI Trade |
09:09:00 - 13-Mar-26 |
| Unknown* | 0 | £17.475 | SI Trade |
08:55:31 - 13-Mar-26 |
| Unknown* | 0 | £17.47 | SI Trade |
08:38:17 - 13-Mar-26 |
| Unknown* | 0 | £17.49 | SI Trade |
08:35:41 - 13-Mar-26 |
| Unknown* | 0 | £17.485 | SI Trade |
08:11:52 - 13-Mar-26 |
| Sell* | 1 | £17.45 | SI Trade |
08:06:43 - 13-Mar-26 |
| Sell* | 104 | £17.46085 | Ordinary |
08:02:48 - 13-Mar-26 |
| Sell* | 2 | £17.455 | SI Trade |
08:01:41 - 13-Mar-26 |
| Sell* | 43 | £17.47 | Uncrossing Trade |
16:35:29 - 12-Mar-26 |
| Buy* | 42 | £17.4841 | Suspected BUY Trade |
16:17:25 - 12-Mar-26 |
| Sell* | 280 | £17.475 | Automatic Execution |
16:08:43 - 12-Mar-26 |
| Buy* | 10 | £17.4859 | Suspected BUY Trade |
15:57:17 - 12-Mar-26 |
| Buy* | 22 | £17.4844 | Suspected BUY Trade |
15:55:45 - 12-Mar-26 |
| Buy* | 84 | £17.479 | Suspected BUY Trade |
15:38:33 - 12-Mar-26 |
| Buy* | 65 | £17.4788 | Suspected BUY Trade |
15:35:13 - 12-Mar-26 |
| Buy* | 25 | £17.48125 | Suspected BUY Trade |
15:30:13 - 12-Mar-26 |
| Buy* | 98 | £17.48125 | Suspected BUY Trade |
15:29:43 - 12-Mar-26 |
| Sell* | 173 | £17.47375 | Negotiated Trade |
15:29:43 - 12-Mar-26 |
| Sell* | 317 | £17.47375 | Negotiated Trade |
15:24:26 - 12-Mar-26 |
| Sell* | 1 | £17.47375 | Negotiated Trade |
15:23:44 - 12-Mar-26 |
| Buy* | 92 | £17.4781 | Suspected BUY Trade |
15:16:16 - 12-Mar-26 |
| Buy* | 36 | £17.48125 | Suspected BUY Trade |
15:12:22 - 12-Mar-26 |
| Sell* | 1 | £17.48 | Negotiated Trade |
15:05:42 - 12-Mar-26 |
| Buy* | 1 | £17.49125 | Suspected BUY Trade |
15:01:14 - 12-Mar-26 |
| Buy* | 83 | £17.4883 | Suspected BUY Trade |
15:01:00 - 12-Mar-26 |
| Sell* | 6 | £17.4867 | Negotiated Trade |
15:00:50 - 12-Mar-26 |
| Buy* | 76 | £17.4889 | Suspected BUY Trade |
15:00:39 - 12-Mar-26 |
| Sell* | 22 | £17.4855 | Negotiated Trade |
14:57:01 - 12-Mar-26 |
| Sell* | 134 | £17.4879 | Negotiated Trade |
14:51:11 - 12-Mar-26 |
| Sell* | 28 | £17.485 | SI Trade |
14:37:14 - 12-Mar-26 |
| Buy* | 2 | £17.50 | SI Trade |
14:27:55 - 12-Mar-26 |
| Sell* | 2 | £17.4912 | Negotiated Trade |
14:15:25 - 12-Mar-26 |
| Buy* | 2,111 | £17.4993 | Suspected BUY Trade |
14:13:37 - 12-Mar-26 |
| Sell* | 23 | £17.4943 | Negotiated Trade |
14:13:37 - 12-Mar-26 |
| Sell* | 52 | £17.4925 | Negotiated Trade |
13:24:12 - 12-Mar-26 |
| Sell* | 338 | £17.4944 | Negotiated Trade |
12:43:41 - 12-Mar-26 |
| Buy* | 5 | £17.4979 | Suspected BUY Trade |
12:42:16 - 12-Mar-26 |
| Sell* | 64 | £17.4945 | Negotiated Trade |
12:37:19 - 12-Mar-26 |
| Sell* | 127 | £17.49875 | Negotiated Trade |
12:19:54 - 12-Mar-26 |
| Sell* | 3 | £17.4973 | Negotiated Trade |
12:19:38 - 12-Mar-26 |
| Unknown* | 0 | £17.51 | SI Trade |
11:11:56 - 12-Mar-26 |
| Buy* | 1 | £17.51 | SI Trade |
10:56:48 - 12-Mar-26 |
| Buy* | 1 | £17.51 | SI Trade |
10:54:23 - 12-Mar-26 |
| Unknown* | 0 | £17.515 | SI Trade |
10:06:12 - 12-Mar-26 |
| Unknown* | 0 | £17.50 | SI Trade |
10:02:21 - 12-Mar-26 |
| Sell* | 57 | £17.5039 | Negotiated Trade |
10:01:57 - 12-Mar-26 |
| Buy* | 841 | £17.5098 | Suspected BUY Trade |
09:53:16 - 12-Mar-26 |
| Sell* | 3 | £17.495 | Negotiated Trade |
09:25:58 - 12-Mar-26 |
| Buy* | 347 | £17.49625 | Suspected BUY Trade |
09:07:26 - 12-Mar-26 |
| Buy* | 30 | £17.4993 | Suspected BUY Trade |
09:01:21 - 12-Mar-26 |
| Buy* | 1 | £17.51 | SI Trade |
08:26:12 - 12-Mar-26 |
| Buy* | 3 | £17.51 | SI Trade |
08:26:12 - 12-Mar-26 |
| Buy* | 23 | £17.51 | Automatic Execution |
08:25:00 - 12-Mar-26 |
| Buy* | 4 | £17.51 | SI Trade |
08:21:29 - 12-Mar-26 |
| Sell* | 241 | £17.5049 | Negotiated Trade |
08:06:02 - 12-Mar-26 |
| Buy* | 503 | £17.506 | Suspected BUY Trade |
08:02:50 - 12-Mar-26 |
| Buy* | 215 | £17.5055 | Suspected BUY Trade |
08:00:52 - 12-Mar-26 |
| Buy* | 102 | £17.5057 | Suspected BUY Trade |
08:00:48 - 12-Mar-26 |
| Unknown* | 0 | £17.485 | SI Trade |
08:00:46 - 12-Mar-26 |
| Buy* | 8 | £17.51 | SI Trade |
08:00:46 - 12-Mar-26 |
| Unknown* | 0 | £17.51 | SI Trade |
08:00:46 - 12-Mar-26 |
| Unknown* | 0 | £17.51 | SI Trade |
08:00:46 - 12-Mar-26 |
| Sell* | 40 | £17.50 | Automatic Execution |
16:12:39 - 11-Mar-26 |
| Buy* | 907 | £17.51625 | Suspected BUY Trade |
15:43:02 - 11-Mar-26 |
| Buy* | 12 | £17.51625 | Suspected BUY Trade |
15:32:43 - 11-Mar-26 |
| Buy* | 89 | £17.51625 | Suspected BUY Trade |
15:32:42 - 11-Mar-26 |
| Sell* | 476 | £17.50875 | Negotiated Trade |
15:32:23 - 11-Mar-26 |
| Buy* | 907 | £17.51625 | Suspected BUY Trade |
15:27:31 - 11-Mar-26 |
| Buy* | 803 | £17.51625 | Suspected BUY Trade |
15:16:42 - 11-Mar-26 |
| Unknown* | 0 | £17.525 | SI Trade |
15:14:15 - 11-Mar-26 |
| Unknown* | 0 | £17.52 | SI Trade |
15:13:23 - 11-Mar-26 |
| Sell* | 1 | £17.51375 | Negotiated Trade |
15:08:00 - 11-Mar-26 |
| Sell* | 112 | £17.5147 | Negotiated Trade |
15:01:02 - 11-Mar-26 |
| Buy* | 11 | £17.5201 | Suspected BUY Trade |
15:01:01 - 11-Mar-26 |
| Sell* | 23 | £17.51375 | Negotiated Trade |
14:58:55 - 11-Mar-26 |
| Buy* | 85 | £17.5313 | Suspected BUY Trade |
14:13:10 - 11-Mar-26 |
| Buy* | 31 | £17.52813 | Ordinary |
13:38:05 - 11-Mar-26 |
| Sell* | 177 | £17.5167 | Negotiated Trade |
12:40:31 - 11-Mar-26 |
| Sell* | 5 | £17.51694 | Ordinary |
12:25:54 - 11-Mar-26 |
| Sell* | 4 | £17.515 | Negotiated Trade |
12:25:37 - 11-Mar-26 |
| Sell* | 3 | £17.5306 | Negotiated Trade |
11:43:06 - 11-Mar-26 |
| Sell* | 505 | £17.5308 | Negotiated Trade |
11:40:36 - 11-Mar-26 |
| Unknown* | 0 | £17.545 | SI Trade |
11:34:01 - 11-Mar-26 |
| Buy* | 57 | £17.53795 | Ordinary |
11:27:36 - 11-Mar-26 |
| Sell* | 436 | £17.5338 | Negotiated Trade |
11:24:15 - 11-Mar-26 |
| Buy* | 2,939 | £17.53263 | Ordinary |
10:43:04 - 11-Mar-26 |
| Unknown* | 0 | £17.54 | SI Trade |
10:39:57 - 11-Mar-26 |
| Buy* | 17 | £17.5302 | Ordinary |
10:26:23 - 11-Mar-26 |
| Sell* | 6 | £17.52 | Negotiated Trade |
10:16:42 - 11-Mar-26 |
| Buy* | 1 | £17.535 | SI Trade |
10:04:37 - 11-Mar-26 |
| Sell* | 11 | £17.51952 | Ordinary |
10:01:12 - 11-Mar-26 |
| Sell* | 2 | £17.52227 | Ordinary |
09:50:39 - 11-Mar-26 |
| Buy* | 34 | £17.52761 | Ordinary |
09:48:50 - 11-Mar-26 |
| Buy* | 685 | £17.5285 | Ordinary |
09:30:47 - 11-Mar-26 |
| Buy* | 644 | £17.5295 | Ordinary |
09:24:53 - 11-Mar-26 |
| Buy* | 41 | £17.5288 | Suspected BUY Trade |
09:19:59 - 11-Mar-26 |
| Sell* | 10 | £17.521 | Negotiated Trade |
09:17:04 - 11-Mar-26 |
| Sell* | 20 | £17.5209 | Negotiated Trade |
09:16:24 - 11-Mar-26 |
| Buy* | 41 | £17.5276 | Suspected BUY Trade |
09:12:01 - 11-Mar-26 |
| Buy* | 8 | £17.535 | SI Trade |
09:05:01 - 11-Mar-26 |
| Buy* | 20 | £17.535 | SI Trade |
09:04:55 - 11-Mar-26 |
| Buy* | 23 | £17.535 | Automatic Execution |
09:04:55 - 11-Mar-26 |
| Unknown* | 0 | £17.56 | SI Trade |
08:26:02 - 11-Mar-26 |
| Unknown* | 0 | £17.56 | SI Trade |
08:18:38 - 11-Mar-26 |
| Buy* | 119 | £17.5509 | Suspected BUY Trade |
08:02:45 - 11-Mar-26 |
| Buy* | 10 | £17.552 | Suspected BUY Trade |
08:01:02 - 11-Mar-26 |
| Unknown* | 0 | £17.565 | SI Trade |
08:00:48 - 11-Mar-26 |
| Unknown* | 0 | £17.565 | SI Trade |
08:00:34 - 11-Mar-26 |
| Unknown* | 0 | £17.565 | SI Trade |
08:00:34 - 11-Mar-26 |
| Buy* | 1 | £17.565 | SI Trade |
08:00:34 - 11-Mar-26 |
| Buy* | 18 | £17.57 | SI Trade |
08:00:32 - 11-Mar-26 |
| Buy* | 23 | £17.57 | Automatic Execution |
08:00:32 - 11-Mar-26 |
| Sell* | 384 | £17.535 | Uncrossing Trade |
16:35:02 - 10-Mar-26 |
| Sell* | 10 | £17.565 | Negotiated Trade |
16:25:43 - 10-Mar-26 |
| Sell* | 220 | £17.56 | Automatic Execution |
16:17:11 - 10-Mar-26 |
| Sell* | 27 | £17.56 | Automatic Execution |
16:17:09 - 10-Mar-26 |
| Sell* | 356 | £17.56 | Automatic Execution |
16:17:09 - 10-Mar-26 |
| Sell* | 9 | £17.5632 | Negotiated Trade |
15:48:32 - 10-Mar-26 |
| Sell* | 9 | £17.5639 | Negotiated Trade |
15:46:49 - 10-Mar-26 |
| Unknown* | 22 | £17.5675 | Negotiated Trade |
15:32:21 - 10-Mar-26 |
| Buy* | 336 | £17.57125 | Suspected BUY Trade |
15:31:56 - 10-Mar-26 |
| Sell* | 323 | £17.5625 | Negotiated Trade |
15:31:46 - 10-Mar-26 |
| Buy* | 3 | £17.57125 | Suspected BUY Trade |
15:16:34 - 10-Mar-26 |
| Sell* | 28 | £17.5623 | Negotiated Trade |
15:14:34 - 10-Mar-26 |
| Sell* | 5 | £17.5627 | Negotiated Trade |
15:04:18 - 10-Mar-26 |
| Buy* | 2 | £17.57125 | Suspected BUY Trade |
15:01:42 - 10-Mar-26 |
| Sell* | 300 | £17.55875 | Negotiated Trade |
14:36:47 - 10-Mar-26 |
| Unknown* | -300 | £17.55875 | Correction Negotiated Trade |
14:36:47 - 10-Mar-26 |
| Sell* | 300 | £17.55875 | Negotiated Trade |
14:36:47 - 10-Mar-26 |
| Sell* | 39 | £17.5466 | Negotiated Trade |
14:25:04 - 10-Mar-26 |
| Sell* | 1 | £17.55 | Negotiated Trade |
14:13:01 - 10-Mar-26 |
| Sell* | 18 | £17.5486 | Negotiated Trade |
14:11:46 - 10-Mar-26 |
| Sell* | 344 | £17.5462 | Negotiated Trade |
14:11:45 - 10-Mar-26 |
| Buy* | 35 | £17.5583 | Suspected BUY Trade |
13:42:33 - 10-Mar-26 |
| Buy* | 34 | £17.5571 | Suspected BUY Trade |
13:28:02 - 10-Mar-26 |
| Buy* | 142 | £17.5574 | Suspected BUY Trade |
13:00:42 - 10-Mar-26 |
| Sell* | 3 | £17.5464 | Negotiated Trade |
12:43:54 - 10-Mar-26 |
| Sell* | 266 | £17.545 | Negotiated Trade |
12:19:36 - 10-Mar-26 |
| Unknown* | 0 | £17.57 | SI Trade |
11:33:41 - 10-Mar-26 |
| Unknown* | 0 | £17.565 | SI Trade |
11:33:07 - 10-Mar-26 |
| Unknown* | 0 | £17.57 | SI Trade |
11:19:28 - 10-Mar-26 |
| Sell* | 44 | £17.5571 | Negotiated Trade |
11:14:30 - 10-Mar-26 |
| Buy* | 10 | £17.5579 | Suspected BUY Trade |
10:49:30 - 10-Mar-26 |
| Buy* | 13 | £17.5581 | Suspected BUY Trade |
10:42:34 - 10-Mar-26 |
| Unknown* | 0 | £17.57 | SI Trade |
10:10:49 - 10-Mar-26 |
| Buy* | 334 | £17.57 | Automatic Execution |
10:06:13 - 10-Mar-26 |
| Sell* | 2 | £17.555 | Negotiated Trade |
10:01:36 - 10-Mar-26 |
| Sell* | 23 | £17.5581 | Negotiated Trade |
09:47:45 - 10-Mar-26 |
| Sell* | 71 | £17.5499 | Negotiated Trade |
09:20:15 - 10-Mar-26 |
| Buy* | 171 | £17.5672 | Suspected BUY Trade |
09:19:07 - 10-Mar-26 |
| Buy* | 2,850 | £17.5684 | Suspected BUY Trade |
09:16:03 - 10-Mar-26 |
| Sell* | 1 | £17.55 | SI Trade |
09:09:33 - 10-Mar-26 |
| Buy* | 32 | £17.5596 | Suspected BUY Trade |
09:01:17 - 10-Mar-26 |
| Unknown* | 0 | £17.575 | SI Trade |
08:59:01 - 10-Mar-26 |
| Sell* | 8 | £17.5531 | Negotiated Trade |
08:53:55 - 10-Mar-26 |
| Sell* | 195 | £17.5746 | Negotiated Trade |
08:43:46 - 10-Mar-26 |
| Sell* | 38 | £17.5746 | Negotiated Trade |
08:41:37 - 10-Mar-26 |
| Unknown* | 0 | £17.59 | SI Trade |
08:31:29 - 10-Mar-26 |
| Unknown* | 0 | £17.59 | SI Trade |
08:31:29 - 10-Mar-26 |
| Buy* | 1 | £17.59 | SI Trade |
08:29:57 - 10-Mar-26 |
| Unknown* | 0 | £17.58 | SI Trade |
08:04:20 - 10-Mar-26 |
| Buy* | 3 | £17.585 | SI Trade |
08:03:20 - 10-Mar-26 |
| Buy* | 6 | £17.585 | SI Trade |
08:03:15 - 10-Mar-26 |
| Buy* | 23 | £17.585 | Automatic Execution |
08:03:15 - 10-Mar-26 |
| Buy* | 11 | £17.5653 | Suspected BUY Trade |
08:03:10 - 10-Mar-26 |
| Buy* | 77 | £17.59 | Automatic Execution |
08:03:09 - 10-Mar-26 |
| Unknown* | 0 | £17.575 | SI Trade |
08:01:23 - 10-Mar-26 |
| Buy* | 7 | £17.575 | SI Trade |
08:01:23 - 10-Mar-26 |
| Unknown* | 0 | £17.575 | SI Trade |
08:01:23 - 10-Mar-26 |
| Sell* | 8 | £17.50 | Uncrossing Trade |
16:35:05 - 09-Mar-26 |
| Buy* | 356 | £17.53 | Automatic Execution |
16:21:08 - 09-Mar-26 |