| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,483 | £17.77 | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 125 | £17.78 | SI Trade |
16:26:38 - 14-Nov-25 |
| Sell* | 9 | £17.78 | Automatic Execution |
16:23:41 - 14-Nov-25 |
| Sell* | 1 | £17.78 | SI Trade |
16:03:14 - 14-Nov-25 |
| Unknown* | 1 | £17.78 | Negotiated Trade OTC Trade |
16:01:56 - 14-Nov-25 |
| Sell* | 1 | £17.78 | SI Trade |
16:01:56 - 14-Nov-25 |
| Buy* | 520 | £17.79155 | Suspected BUY Trade |
16:01:43 - 14-Nov-25 |
| Buy* | 281 | £17.7892 | Suspected BUY Trade |
15:53:13 - 14-Nov-25 |
| Buy* | 361 | £17.7898 | Suspected BUY Trade |
15:50:17 - 14-Nov-25 |
| Buy* | 3 | £17.78655 | Suspected BUY Trade |
15:28:48 - 14-Nov-25 |
| Sell* | 1 | £17.77935 | Negotiated Trade |
15:28:48 - 14-Nov-25 |
| Sell* | 153 | £17.77935 | Negotiated Trade |
15:28:24 - 14-Nov-25 |
| Buy* | 159 | £17.78655 | Suspected BUY Trade |
15:28:24 - 14-Nov-25 |
| Sell* | 1 | £17.77935 | Negotiated Trade |
15:23:40 - 14-Nov-25 |
| Buy* | 2 | £17.79 | SI Trade |
15:21:13 - 14-Nov-25 |
| Buy* | 3 | £17.7877 | Suspected BUY Trade |
15:11:41 - 14-Nov-25 |
| Buy* | 2 | £17.79655 | Suspected BUY Trade |
15:05:52 - 14-Nov-25 |
| Sell* | 573 | £17.7924 | Negotiated Trade |
15:03:58 - 14-Nov-25 |
| Sell* | 490 | £17.78935 | Negotiated Trade |
15:01:07 - 14-Nov-25 |
| Sell* | 98 | £17.7924 | Negotiated Trade |
15:01:02 - 14-Nov-25 |
| Sell* | 18 | £17.785 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Unknown* | 0 | £17.80 | SI Trade |
14:46:07 - 14-Nov-25 |
| Sell* | 1,685 | £17.7924 | Negotiated Trade |
14:38:51 - 14-Nov-25 |
| Buy* | 227 | £17.7991 | Suspected BUY Trade |
14:22:04 - 14-Nov-25 |
| Buy* | 227 | £17.799 | Suspected BUY Trade |
14:20:27 - 14-Nov-25 |
| Sell* | 37 | £17.7909 | Negotiated Trade |
14:18:24 - 14-Nov-25 |
| Buy* | 282 | £17.7994 | Suspected BUY Trade |
14:14:29 - 14-Nov-25 |
| Sell* | 18 | £17.785 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 119 | £17.7935 | Negotiated Trade |
14:10:51 - 14-Nov-25 |
| Sell* | 90 | £17.79 | Negotiated Trade |
14:09:21 - 14-Nov-25 |
| Sell* | 119 | £17.7936 | Negotiated Trade |
14:08:31 - 14-Nov-25 |
| Sell* | 11 | £17.79 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Unknown* | 0 | £17.81 | SI Trade |
13:39:49 - 14-Nov-25 |
| Unknown* | 0 | £17.81 | SI Trade |
13:12:53 - 14-Nov-25 |
| Buy* | 4 | £17.81 | SI Trade |
13:12:53 - 14-Nov-25 |
| Buy* | 32 | £17.803 | Suspected BUY Trade |
12:39:48 - 14-Nov-25 |
| Sell* | 2 | £17.7951 | Negotiated Trade |
12:34:08 - 14-Nov-25 |
| Sell* | 64 | £17.7934 | Negotiated Trade |
12:19:52 - 14-Nov-25 |
| Buy* | 28 | £17.7979 | Suspected BUY Trade |
12:15:57 - 14-Nov-25 |
| Unknown* | 0 | £17.785 | SI Trade |
12:08:21 - 14-Nov-25 |
| Buy* | 134 | £17.796 | Suspected BUY Trade |
12:07:33 - 14-Nov-25 |
| Sell* | 1,091 | £17.78 | SI Trade |
12:01:35 - 14-Nov-25 |
| Sell* | 1,089 | £17.79725 | Negotiated Trade |
11:37:00 - 14-Nov-25 |
| Unknown* | -1,089 | £17.79725 | Correction Negotiated Trade |
11:37:00 - 14-Nov-25 |
| Sell* | 1,089 | £17.79725 | Negotiated Trade |
11:37:00 - 14-Nov-25 |
| Sell* | 669 | £17.8023 | Negotiated Trade |
11:35:57 - 14-Nov-25 |
| Sell* | 618 | £17.8023 | Negotiated Trade |
11:31:34 - 14-Nov-25 |
| Sell* | 575 | £17.80225 | Negotiated Trade |
11:10:12 - 14-Nov-25 |
| Sell* | 875 | £17.8074 | Negotiated Trade |
10:45:10 - 14-Nov-25 |
| Sell* | 17 | £17.8015 | Negotiated Trade |
10:34:57 - 14-Nov-25 |
| Sell* | 33 | £17.8015 | Negotiated Trade |
10:26:47 - 14-Nov-25 |
| Sell* | 1 | £17.802 | Negotiated Trade |
10:05:32 - 14-Nov-25 |
| Sell* | 1 | £17.803 | Negotiated Trade |
10:03:52 - 14-Nov-25 |
| Sell* | 13 | £17.8058 | Negotiated Trade |
10:01:38 - 14-Nov-25 |
| Sell* | 1,230 | £17.805 | SI Trade |
09:38:32 - 14-Nov-25 |
| Buy* | 3 | £17.82 | SI Trade |
09:21:37 - 14-Nov-25 |
| Buy* | 280 | £17.8183 | Suspected BUY Trade |
09:04:50 - 14-Nov-25 |
| Buy* | 38 | £17.82 | Automatic Execution |
08:43:49 - 14-Nov-25 |
| Buy* | 1 | £17.81 | SI Trade |
08:42:23 - 14-Nov-25 |
| Buy* | 1 | £17.8047 | Suspected BUY Trade |
08:33:08 - 14-Nov-25 |
| Unknown* | 0 | £17.82 | SI Trade |
08:20:31 - 14-Nov-25 |
| Sell* | 8 | £17.7664 | Negotiated Trade |
08:00:54 - 14-Nov-25 |
| Unknown* | 0 | £17.785 | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | £17.785 | SI Trade |
08:00:32 - 14-Nov-25 |
| Sell* | 3 | £17.77 | SI Trade |
08:00:32 - 14-Nov-25 |
| Sell* | 4,778 | £17.775 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Sell* | 1 | £17.775 | Uncrossing Trade |
08:00:15 - 14-Nov-25 |
| Sell* | 1 | £17.815 | SI Trade |
16:28:30 - 13-Nov-25 |
| Buy* | 172 | £17.83 | SI Trade |
16:04:11 - 13-Nov-25 |
| Buy* | 42 | £17.825 | Suspected BUY Trade |
15:57:20 - 13-Nov-25 |
| Buy* | 3 | £17.8304 | Suspected BUY Trade |
15:38:50 - 13-Nov-25 |
| Buy* | 849 | £17.8304 | Suspected BUY Trade |
15:38:41 - 13-Nov-25 |
| Sell* | 58 | £17.8208 | Negotiated Trade |
15:38:24 - 13-Nov-25 |
| Sell* | 1 | £17.8208 | Negotiated Trade |
15:13:59 - 13-Nov-25 |
| Sell* | 164 | £17.8249 | Negotiated Trade |
15:11:28 - 13-Nov-25 |
| Buy* | 4 | £17.82655 | Suspected BUY Trade |
15:10:36 - 13-Nov-25 |
| Sell* | 27 | £17.82 | Negotiated Trade |
14:21:34 - 13-Nov-25 |
| Sell* | 19 | £17.82435 | Negotiated Trade |
14:15:37 - 13-Nov-25 |
| Sell* | 540 | £17.825 | SI Trade |
10:56:15 - 13-Nov-25 |
| Buy* | 840 | £17.8357 | Suspected BUY Trade |
10:45:37 - 13-Nov-25 |
| Buy* | 597 | £17.8384 | Suspected BUY Trade |
10:33:52 - 13-Nov-25 |
| Buy* | 5 | £17.8435 | Suspected BUY Trade |
10:23:49 - 13-Nov-25 |
| Sell* | 54 | £17.8337 | Negotiated Trade |
10:17:01 - 13-Nov-25 |
| Buy* | 16 | £17.8381 | Suspected BUY Trade |
10:12:26 - 13-Nov-25 |
| Sell* | 160 | £17.8331 | Negotiated Trade |
10:07:02 - 13-Nov-25 |
| Sell* | 21 | £17.8338 | Negotiated Trade |
09:40:45 - 13-Nov-25 |
| Buy* | 8 | £17.845 | SI Trade |
09:24:00 - 13-Nov-25 |
| Buy* | 25 | £17.845 | SI Trade |
09:21:25 - 13-Nov-25 |
| Buy* | 54 | £17.845 | Automatic Execution |
09:21:25 - 13-Nov-25 |
| Unknown* | 0 | £17.845 | SI Trade |
09:13:42 - 13-Nov-25 |
| Buy* | 27 | £17.845 | SI Trade |
08:55:22 - 13-Nov-25 |
| Buy* | 54 | £17.845 | Automatic Execution |
08:55:21 - 13-Nov-25 |
| Buy* | 18 | £17.845 | SI Trade |
08:55:20 - 13-Nov-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:36:10 - 13-Nov-25 |
| Buy* | 1 | £17.845 | Suspected BUY Trade |
08:33:07 - 13-Nov-25 |
| Buy* | 1,121 | £17.8364 | Suspected BUY Trade |
08:26:50 - 13-Nov-25 |
| Buy* | 1 | £17.84 | Suspected BUY Trade |
08:21:24 - 13-Nov-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:15:12 - 13-Nov-25 |
| Buy* | 14 | £17.8351 | Suspected BUY Trade |
08:13:19 - 13-Nov-25 |
| Sell* | 5 | £17.825 | Negotiated Trade |
08:02:31 - 13-Nov-25 |
| Sell* | 6 | £17.825 | SI Trade |
08:02:11 - 13-Nov-25 |
| Buy* | 8 | £17.87 | Suspected BUY Trade |
08:02:07 - 13-Nov-25 |
| Sell* | 3 | £17.805 | SI Trade |
08:01:30 - 13-Nov-25 |
| Sell* | 1 | £17.805 | SI Trade |
08:01:30 - 13-Nov-25 |
| Buy* | 268 | £17.8378 | Suspected BUY Trade |
08:01:21 - 13-Nov-25 |
| Buy* | 2,106 | £17.845 | Suspected BUY Trade |
16:35:05 - 12-Nov-25 |
| Sell* | 112 | £17.8324 | Negotiated Trade |
16:19:49 - 12-Nov-25 |
| Sell* | 75 | £17.8349 | Negotiated Trade |
16:14:35 - 12-Nov-25 |
| Unknown* | 0 | £17.83 | SI Trade |
16:07:35 - 12-Nov-25 |
| Buy* | 48 | £17.8377 | Suspected BUY Trade |
15:51:11 - 12-Nov-25 |
| Sell* | 2 | £17.8329 | Negotiated Trade |
15:50:53 - 12-Nov-25 |
| Buy* | 232 | £17.8377 | Suspected BUY Trade |
15:50:45 - 12-Nov-25 |
| Sell* | 391 | £17.8329 | Negotiated Trade |
15:50:36 - 12-Nov-25 |
| Sell* | 1 | £17.8329 | Negotiated Trade |
15:22:44 - 12-Nov-25 |
| Buy* | 16 | £17.83155 | Suspected BUY Trade |
15:10:52 - 12-Nov-25 |
| Buy* | 2,047 | £17.8294 | Suspected BUY Trade |
15:03:54 - 12-Nov-25 |
| Sell* | 383 | £17.82435 | Negotiated Trade |
15:03:53 - 12-Nov-25 |
| Sell* | 14 | £17.82435 | Negotiated Trade |
15:00:52 - 12-Nov-25 |
| Sell* | 1 | £17.82435 | Negotiated Trade |
15:00:33 - 12-Nov-25 |
| Buy* | 101 | £17.835 | SI Trade |
14:22:47 - 12-Nov-25 |
| Sell* | 8 | £17.8223 | Negotiated Trade |
14:19:55 - 12-Nov-25 |
| Sell* | 286 | £17.82435 | Negotiated Trade |
14:14:05 - 12-Nov-25 |
| Buy* | 2,074 | £17.8298 | Suspected BUY Trade |
14:12:39 - 12-Nov-25 |
| Sell* | 1,533 | £17.82335 | Ordinary |
14:05:12 - 12-Nov-25 |
| Sell* | 103 | £17.8203 | Negotiated Trade |
13:47:00 - 12-Nov-25 |
| Sell* | 426 | £17.8229 | Negotiated Trade |
12:36:50 - 12-Nov-25 |
| Buy* | 120 | £17.8252 | Suspected BUY Trade |
12:03:24 - 12-Nov-25 |
| Sell* | 17 | £17.8215 | Negotiated Trade |
12:02:22 - 12-Nov-25 |
| Sell* | 7 | £17.8223 | Negotiated Trade |
11:03:53 - 12-Nov-25 |
| Sell* | 33 | £17.8274 | Negotiated Trade |
10:58:05 - 12-Nov-25 |
| Sell* | 33 | £17.8274 | Negotiated Trade |
10:57:19 - 12-Nov-25 |
| Sell* | 325 | £17.8274 | Negotiated Trade |
10:57:01 - 12-Nov-25 |
| Sell* | 39 | £17.8274 | Negotiated Trade |
10:50:09 - 12-Nov-25 |
| Sell* | 133 | £17.82059 | Ordinary |
10:42:34 - 12-Nov-25 |
| Sell* | 74 | £17.8223 | Negotiated Trade |
10:14:28 - 12-Nov-25 |
| Buy* | 312 | £17.83046 | Ordinary |
10:01:00 - 12-Nov-25 |
| Sell* | 10 | £17.82435 | Negotiated Trade |
10:00:46 - 12-Nov-25 |
| Sell* | 2 | £17.81935 | Negotiated Trade |
09:24:23 - 12-Nov-25 |
| Sell* | 11 | £17.815 | SI Trade |
09:12:01 - 12-Nov-25 |
| Buy* | 76 | £17.8254 | Suspected BUY Trade |
09:05:06 - 12-Nov-25 |
| Buy* | 2,005 | £17.83 | SI Trade |
09:01:19 - 12-Nov-25 |
| Unknown* | 0 | £17.815 | SI Trade |
08:35:27 - 12-Nov-25 |
| Unknown* | 0 | £17.83 | SI Trade |
08:17:00 - 12-Nov-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:08:15 - 12-Nov-25 |
| Sell* | 4 | £17.8075 | Negotiated Trade |
08:06:45 - 12-Nov-25 |
| Unknown* | 0 | £17.855 | SI Trade |
08:04:46 - 12-Nov-25 |
| Sell* | 2 | £17.79 | Negotiated Trade |
08:04:17 - 12-Nov-25 |
| Buy* | 1 | £17.83 | SI Trade |
08:02:11 - 12-Nov-25 |
| Buy* | 1 | £17.83 | SI Trade |
08:02:11 - 12-Nov-25 |
| Buy* | 2 | £17.83 | SI Trade |
08:02:11 - 12-Nov-25 |
| Unknown* | 0 | £17.83 | SI Trade |
08:02:11 - 12-Nov-25 |
| Buy* | 1 | £17.83 | Suspected BUY Trade |
08:02:11 - 12-Nov-25 |
| Sell* | 1,684 | £17.825 | Uncrossing Trade |
16:35:01 - 11-Nov-25 |
| Buy* | 13 | £17.835 | SI Trade |
15:59:42 - 11-Nov-25 |
| Buy* | 27 | £17.83155 | Suspected BUY Trade |
15:24:22 - 11-Nov-25 |
| Buy* | 439 | £17.83155 | Suspected BUY Trade |
15:24:13 - 11-Nov-25 |
| Sell* | 181 | £17.82435 | Negotiated Trade |
15:24:04 - 11-Nov-25 |
| Buy* | 3 | £17.8328 | Suspected BUY Trade |
15:21:18 - 11-Nov-25 |
| Buy* | 35 | £17.83155 | Suspected BUY Trade |
15:19:41 - 11-Nov-25 |
| Sell* | 1 | £17.82435 | Negotiated Trade |
15:18:08 - 11-Nov-25 |
| Sell* | 5 | £17.82435 | Negotiated Trade |
15:03:39 - 11-Nov-25 |
| Sell* | 13 | £17.8265 | Negotiated Trade |
14:48:01 - 11-Nov-25 |
| Sell* | 5 | £17.825 | SI Trade |
14:31:21 - 11-Nov-25 |
| Unknown* | 0 | £17.835 | SI Trade |
14:31:21 - 11-Nov-25 |
| Sell* | 10 | £17.8265 | Negotiated Trade |
14:27:30 - 11-Nov-25 |
| Sell* | 233 | £17.82886 | Ordinary |
14:17:57 - 11-Nov-25 |
| Sell* | 7 | £17.825 | Negotiated Trade |
14:15:49 - 11-Nov-25 |
| Sell* | 4 | £17.8279 | Negotiated Trade |
14:14:30 - 11-Nov-25 |
| Sell* | 67 | £17.8283 | Negotiated Trade |
13:50:30 - 11-Nov-25 |
| Sell* | 25 | £17.8289 | Negotiated Trade |
13:48:39 - 11-Nov-25 |
| Sell* | 40 | £17.8289 | Negotiated Trade |
13:46:42 - 11-Nov-25 |
| Buy* | 1,021 | £17.82566 | Ordinary |
12:56:38 - 11-Nov-25 |
| Sell* | 1,684 | £17.82 | SI Trade |
12:48:27 - 11-Nov-25 |
| Sell* | 5 | £17.82435 | Negotiated Trade |
12:25:54 - 11-Nov-25 |
| Buy* | 187 | £17.8298 | Suspected BUY Trade |
12:25:54 - 11-Nov-25 |
| Buy* | 41 | £17.8296 | Suspected BUY Trade |
11:44:29 - 11-Nov-25 |
| Buy* | 28 | £17.8284 | Suspected BUY Trade |
11:26:58 - 11-Nov-25 |
| Buy* | 280 | £17.829 | Suspected BUY Trade |
11:06:42 - 11-Nov-25 |
| Sell* | 9 | £17.8223 | Negotiated Trade |
10:45:00 - 11-Nov-25 |
| Buy* | 15 | £17.8278 | Suspected BUY Trade |
10:13:26 - 11-Nov-25 |
| Sell* | 22 | £17.82 | SI Trade |
10:04:45 - 11-Nov-25 |
| Sell* | 19 | £17.82 | SI Trade |
10:03:17 - 11-Nov-25 |
| Sell* | 9 | £17.82 | SI Trade |
10:03:14 - 11-Nov-25 |
| Sell* | 25 | £17.82 | SI Trade |
10:02:45 - 11-Nov-25 |
| Buy* | 45 | £17.8278 | Suspected BUY Trade |
10:02:26 - 11-Nov-25 |
| Sell* | 19 | £17.82 | SI Trade |
10:01:58 - 11-Nov-25 |
| Buy* | 17 | £17.8278 | Suspected BUY Trade |
10:01:40 - 11-Nov-25 |
| Sell* | 4 | £17.82435 | Negotiated Trade |
10:01:21 - 11-Nov-25 |
| Buy* | 359 | £17.8278 | Suspected BUY Trade |
10:01:13 - 11-Nov-25 |
| Sell* | 10 | £17.82435 | Negotiated Trade |
10:01:12 - 11-Nov-25 |
| Sell* | 9 | £17.82 | SI Trade |
10:01:05 - 11-Nov-25 |
| Unknown* | 0 | £17.815 | SI Trade |
09:16:02 - 11-Nov-25 |
| Sell* | 176 | £17.8203 | Negotiated Trade |
09:04:45 - 11-Nov-25 |
| Buy* | 51 | £17.8265 | Suspected BUY Trade |
09:04:43 - 11-Nov-25 |
| Sell* | 35 | £17.8195 | Negotiated Trade |
08:54:38 - 11-Nov-25 |
| Unknown* | 0 | £17.83 | SI Trade |
08:19:49 - 11-Nov-25 |
| Buy* | 1 | £17.83 | SI Trade |
08:04:39 - 11-Nov-25 |
| Sell* | 9 | £17.805 | SI Trade |
08:03:13 - 11-Nov-25 |
| Buy* | 7 | £17.835 | SI Trade |
08:02:15 - 11-Nov-25 |
| Buy* | 1 | £17.835 | SI Trade |
08:02:15 - 11-Nov-25 |