| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | £17.47 | Negotiated Trade OTC Trade |
10:28:16 - 30-Dec-25 |
| Sell* | 9 | £17.47 | Automatic Execution |
10:28:16 - 30-Dec-25 |
| Unknown* | 0 | £17.485 | SI Trade |
10:13:23 - 30-Dec-25 |
| Buy* | 1 | £17.48155 | Suspected BUY Trade |
10:02:01 - 30-Dec-25 |
| Buy* | 9 | £17.48155 | Suspected BUY Trade |
10:01:52 - 30-Dec-25 |
| Buy* | 28 | £17.4808 | Suspected BUY Trade |
10:01:52 - 30-Dec-25 |
| Buy* | 17 | £17.481 | Suspected BUY Trade |
10:01:29 - 30-Dec-25 |
| Buy* | 108 | £17.4806 | Suspected BUY Trade |
10:01:00 - 30-Dec-25 |
| Sell* | 4 | £17.47 | SI Trade |
09:50:22 - 30-Dec-25 |
| Buy* | 79 | £17.485 | Automatic Execution |
09:50:22 - 30-Dec-25 |
| Unknown* | 5 | £17.47 | Negotiated Trade OTC Trade |
09:17:19 - 30-Dec-25 |
| Sell* | 5 | £17.47 | Automatic Execution |
09:17:19 - 30-Dec-25 |
| Buy* | 3,443 | £17.47609 | Ordinary |
08:57:45 - 30-Dec-25 |
| Buy* | 200 | £17.4798 | Suspected BUY Trade |
08:20:45 - 30-Dec-25 |
| Unknown* | 0 | £17.49 | SI Trade |
08:12:46 - 30-Dec-25 |
| Unknown* | 0 | £17.49 | SI Trade |
08:12:46 - 30-Dec-25 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:41 - 30-Dec-25 |
| Buy* | 2 | £17.52 | SI Trade |
08:00:41 - 30-Dec-25 |
| Unknown* | 0 | £17.44 | SI Trade |
08:00:41 - 30-Dec-25 |
| Buy* | 1 | £17.52 | SI Trade |
08:00:41 - 30-Dec-25 |
| Buy* | 2 | £17.52 | SI Trade |
08:00:41 - 30-Dec-25 |
| Buy* | 41 | £17.485 | Suspected BUY Trade |
16:35:14 - 29-Dec-25 |
| Buy* | 36 | £17.4779 | Suspected BUY Trade |
16:19:48 - 29-Dec-25 |
| Buy* | 1 | £17.485 | Automatic Execution |
16:13:59 - 29-Dec-25 |
| Buy* | 34 | £17.4804 | Suspected BUY Trade |
15:56:49 - 29-Dec-25 |
| Buy* | 653 | £17.4804 | Suspected BUY Trade |
15:56:23 - 29-Dec-25 |
| Sell* | 508 | £17.4708 | Negotiated Trade |
15:56:13 - 29-Dec-25 |
| Sell* | 196 | £17.4676 | Negotiated Trade |
15:38:26 - 29-Dec-25 |
| Sell* | 326 | £17.46935 | Negotiated Trade |
15:20:31 - 29-Dec-25 |
| Buy* | 395 | £17.47655 | Suspected BUY Trade |
15:18:49 - 29-Dec-25 |
| Buy* | 110 | £17.4754 | Suspected BUY Trade |
15:13:12 - 29-Dec-25 |
| Sell* | 2 | £17.46935 | Negotiated Trade |
15:07:14 - 29-Dec-25 |
| Buy* | 1 | £17.47655 | Suspected BUY Trade |
15:05:38 - 29-Dec-25 |
| Sell* | 1 | £17.46935 | Negotiated Trade |
15:00:36 - 29-Dec-25 |
| Unknown* | 0 | £17.48 | SI Trade |
14:31:29 - 29-Dec-25 |
| Buy* | 7 | £17.4788 | Suspected BUY Trade |
14:23:27 - 29-Dec-25 |
| Sell* | 52 | £17.4641 | Negotiated Trade |
12:44:01 - 29-Dec-25 |
| Buy* | 5 | £17.4754 | Suspected BUY Trade |
12:23:51 - 29-Dec-25 |
| Buy* | 45 | £17.4731 | Suspected BUY Trade |
12:19:33 - 29-Dec-25 |
| Buy* | 28 | £17.48 | SI Trade |
12:10:18 - 29-Dec-25 |
| Unknown* | 0 | £17.475 | SI Trade |
12:06:10 - 29-Dec-25 |
| Buy* | 228 | £17.4701 | Suspected BUY Trade |
11:57:38 - 29-Dec-25 |
| Buy* | 29 | £17.48 | SI Trade |
11:23:54 - 29-Dec-25 |
| Unknown* | 0 | £17.48 | SI Trade |
11:23:54 - 29-Dec-25 |
| Sell* | 1 | £17.46 | SI Trade |
11:23:47 - 29-Dec-25 |
| Buy* | 114 | £17.48 | Automatic Execution |
11:23:47 - 29-Dec-25 |
| Buy* | 47 | £17.48 | SI Trade |
11:23:47 - 29-Dec-25 |
| Sell* | 73 | £17.4659 | Negotiated Trade |
11:18:04 - 29-Dec-25 |
| Buy* | 396 | £17.4746 | Suspected BUY Trade |
11:08:54 - 29-Dec-25 |
| Sell* | 1 | £17.4669 | Negotiated Trade |
10:47:12 - 29-Dec-25 |
| Buy* | 49 | £17.48 | Automatic Execution |
10:08:42 - 29-Dec-25 |
| Buy* | 1,654 | £17.4764 | Suspected BUY Trade |
09:48:17 - 29-Dec-25 |
| Unknown* | 0 | £17.485 | SI Trade |
09:40:30 - 29-Dec-25 |
| Unknown* | 0 | £17.485 | SI Trade |
09:13:47 - 29-Dec-25 |
| Sell* | 12 | £17.4708 | Negotiated Trade |
09:01:15 - 29-Dec-25 |
| Unknown* | 0 | £17.495 | SI Trade |
08:20:39 - 29-Dec-25 |
| Unknown* | 0 | £17.485 | SI Trade |
08:15:28 - 29-Dec-25 |
| Unknown* | 0 | £17.50 | SI Trade |
08:10:10 - 29-Dec-25 |
| Buy* | 6 | £17.50 | SI Trade |
08:08:12 - 29-Dec-25 |
| Unknown* | 0 | £17.50 | SI Trade |
08:08:12 - 29-Dec-25 |
| Unknown* | 0 | £17.50 | SI Trade |
08:08:12 - 29-Dec-25 |
| Buy* | 9 | £17.48505 | Suspected BUY Trade |
08:07:22 - 29-Dec-25 |
| Buy* | 1 | £17.50 | SI Trade |
08:04:40 - 29-Dec-25 |
| Buy* | 87 | £17.4772 | Suspected BUY Trade |
08:03:05 - 29-Dec-25 |
| Buy* | 363 | £17.505 | Suspected BUY Trade |
08:02:27 - 29-Dec-25 |
| Unknown* | 0 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Unknown* | 0 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Buy* | 2 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Buy* | 14 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Buy* | 19 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Unknown* | 0 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Unknown* | 0 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Buy* | 21 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Unknown* | 0 | £17.505 | SI Trade |
08:02:27 - 29-Dec-25 |
| Sell* | 1 | £17.465 | SI Trade |
08:00:47 - 29-Dec-25 |
| Unknown* | 0 | £17.465 | SI Trade |
08:00:47 - 29-Dec-25 |
| Unknown* | 0 | £17.465 | SI Trade |
08:00:47 - 29-Dec-25 |
| Sell* | 1 | £17.42 | SI Trade |
08:00:47 - 29-Dec-25 |
| Unknown* | 0 | £17.465 | SI Trade |
08:00:47 - 29-Dec-25 |
| Sell* | 1 | £17.42 | SI Trade |
08:00:47 - 29-Dec-25 |
| Sell* | 9 | £17.465 | SI Trade |
08:00:47 - 29-Dec-25 |
| Unknown* | 0 | £17.465 | SI Trade |
08:00:47 - 29-Dec-25 |
| Buy* | 161 | £17.46925 | Suspected BUY Trade |
12:08:31 - 24-Dec-25 |
| Buy* | 128 | £17.46925 | Suspected BUY Trade |
12:08:13 - 24-Dec-25 |
| Sell* | 255 | £17.45725 | Negotiated Trade |
12:08:05 - 24-Dec-25 |
| Buy* | 27 | £17.4667 | Suspected BUY Trade |
12:05:58 - 24-Dec-25 |
| Buy* | 1 | £17.4681 | Suspected BUY Trade |
11:29:12 - 24-Dec-25 |
| Buy* | 34 | £17.4667 | Suspected BUY Trade |
11:15:43 - 24-Dec-25 |
| Buy* | 343 | £17.4659 | Suspected BUY Trade |
11:10:31 - 24-Dec-25 |
| Buy* | 1,431 | £17.4659 | Suspected BUY Trade |
11:08:27 - 24-Dec-25 |
| Sell* | 160 | £17.4507 | Negotiated Trade |
09:30:31 - 24-Dec-25 |
| Unknown* | 0 | £17.47 | SI Trade |
09:16:06 - 24-Dec-25 |
| Buy* | 6 | £17.46695 | Suspected BUY Trade |
09:01:21 - 24-Dec-25 |
| Buy* | 7 | £17.475 | SI Trade |
08:46:41 - 24-Dec-25 |
| Unknown* | 0 | £17.47 | SI Trade |
08:17:30 - 24-Dec-25 |
| Unknown* | 3 | £17.51 | Negotiated Trade OTC Trade |
08:05:31 - 24-Dec-25 |
| Buy* | 1 | £17.51 | SI Trade |
08:05:29 - 24-Dec-25 |
| Buy* | 3 | £17.51 | Suspected BUY Trade |
08:05:28 - 24-Dec-25 |
| Buy* | 5 | £17.51 | SI Trade |
08:00:33 - 24-Dec-25 |
| Unknown* | 0 | £17.51 | SI Trade |
08:00:33 - 24-Dec-25 |
| Buy* | 1 | £17.51 | SI Trade |
08:00:33 - 24-Dec-25 |
| Sell* | 2 | £17.425 | SI Trade |
08:00:33 - 24-Dec-25 |
| Buy* | 295 | £17.475 | Suspected BUY Trade |
16:35:22 - 23-Dec-25 |
| Buy* | 25 | £17.4652 | Suspected BUY Trade |
16:22:50 - 23-Dec-25 |
| Unknown* | 1 | £17.475 | Negotiated Trade OTC Trade |
15:45:12 - 23-Dec-25 |
| Buy* | 56 | £17.47155 | Suspected BUY Trade |
15:34:23 - 23-Dec-25 |
| Buy* | 190 | £17.47155 | Suspected BUY Trade |
15:34:00 - 23-Dec-25 |
| Sell* | 59 | £17.46435 | Negotiated Trade |
15:33:52 - 23-Dec-25 |
| Unknown* | 0 | £17.475 | SI Trade |
15:29:22 - 23-Dec-25 |
| Buy* | 104 | £17.47155 | Suspected BUY Trade |
15:22:45 - 23-Dec-25 |
| Buy* | 1 | £17.47155 | Suspected BUY Trade |
15:09:12 - 23-Dec-25 |
| Sell* | 6 | £17.45435 | Negotiated Trade |
15:01:07 - 23-Dec-25 |
| Buy* | 1 | £17.4638 | Suspected BUY Trade |
15:00:30 - 23-Dec-25 |
| Sell* | 28 | £17.4624 | Negotiated Trade |
14:09:16 - 23-Dec-25 |
| Sell* | 109 | £17.4558 | Negotiated Trade |
14:05:59 - 23-Dec-25 |
| Sell* | 33 | £17.4623 | Negotiated Trade |
13:41:55 - 23-Dec-25 |
| Unknown* | 0 | £17.475 | SI Trade |
13:06:22 - 23-Dec-25 |
| Buy* | 2 | £17.4754 | Suspected BUY Trade |
12:19:22 - 23-Dec-25 |
| Buy* | 5 | £17.48 | SI Trade |
11:32:30 - 23-Dec-25 |
| Sell* | 2,300 | £17.4698 | Negotiated Trade |
11:19:34 - 23-Dec-25 |
| Buy* | 629 | £17.4692 | Suspected BUY Trade |
10:44:42 - 23-Dec-25 |
| Buy* | 73 | £17.4687 | Suspected BUY Trade |
10:28:39 - 23-Dec-25 |
| Buy* | 2 | £17.48 | SI Trade |
10:16:51 - 23-Dec-25 |
| Buy* | 69 | £17.4695 | Suspected BUY Trade |
10:12:14 - 23-Dec-25 |
| Buy* | 78 | £17.47425 | Suspected BUY Trade |
10:00:51 - 23-Dec-25 |
| Buy* | 142 | £17.4678 | Suspected BUY Trade |
09:58:03 - 23-Dec-25 |
| Sell* | 19 | £17.4609 | Negotiated Trade |
09:52:33 - 23-Dec-25 |
| Buy* | 9 | £17.4681 | Suspected BUY Trade |
09:50:24 - 23-Dec-25 |
| Unknown* | 0 | £17.46 | SI Trade |
09:49:09 - 23-Dec-25 |
| Sell* | 8 | £17.4623 | Negotiated Trade |
09:47:23 - 23-Dec-25 |
| Unknown* | 0 | £17.475 | SI Trade |
09:39:26 - 23-Dec-25 |
| Sell* | 581 | £17.4602 | Negotiated Trade |
09:25:23 - 23-Dec-25 |
| Sell* | 42 | £17.4605 | Negotiated Trade |
09:06:16 - 23-Dec-25 |
| Buy* | 2 | £17.46655 | Suspected BUY Trade |
09:01:19 - 23-Dec-25 |
| Unknown* | 0 | £17.47 | SI Trade |
08:16:23 - 23-Dec-25 |
| Sell* | 90 | £17.445 | Automatic Execution |
08:05:00 - 23-Dec-25 |
| Buy* | 19 | £17.4578 | Suspected BUY Trade |
08:02:21 - 23-Dec-25 |
| Buy* | 4 | £17.48 | SI Trade |
08:02:16 - 23-Dec-25 |
| Sell* | 1,148 | £17.458 | Negotiated Trade |
08:01:23 - 23-Dec-25 |
| Buy* | 5 | £17.55 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 3 | £17.55 | SI Trade |
08:01:02 - 23-Dec-25 |
| Unknown* | 0 | £17.55 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 67 | £17.50 | Automatic Execution |
08:01:02 - 23-Dec-25 |
| Buy* | 72 | £17.495 | Automatic Execution |
08:01:02 - 23-Dec-25 |
| Buy* | 1 | £17.55 | SI Trade |
08:01:02 - 23-Dec-25 |
| Unknown* | 0 | £17.55 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 1 | £17.55 | SI Trade |
08:01:02 - 23-Dec-25 |
| Buy* | 2 | £17.50 | SI Trade |
08:01:01 - 23-Dec-25 |
| Buy* | 1 | £17.50 | SI Trade |
08:01:01 - 23-Dec-25 |
| Unknown* | 0 | £17.50 | SI Trade |
08:01:01 - 23-Dec-25 |
| Buy* | 46 | £17.469 | Suspected BUY Trade |
08:00:52 - 23-Dec-25 |
| Sell* | 16 | £17.44 | Uncrossing Trade |
16:35:16 - 22-Dec-25 |
| Buy* | 10 | £17.46 | SI Trade |
16:27:23 - 22-Dec-25 |
| Buy* | 23 | £17.45155 | Suspected BUY Trade |
15:42:20 - 22-Dec-25 |
| Sell* | 2 | £17.44435 | Negotiated Trade |
15:42:04 - 22-Dec-25 |
| Sell* | 439 | £17.44435 | Negotiated Trade |
15:41:55 - 22-Dec-25 |
| Buy* | 411 | £17.45155 | Suspected BUY Trade |
15:41:47 - 22-Dec-25 |
| Buy* | 1,146 | £17.4496 | Suspected BUY Trade |
15:34:44 - 22-Dec-25 |
| Buy* | 114 | £17.4496 | Suspected BUY Trade |
15:25:54 - 22-Dec-25 |
| Buy* | 30 | £17.4554 | Suspected BUY Trade |
15:16:06 - 22-Dec-25 |
| Buy* | 3 | £17.46 | SI Trade |
15:14:54 - 22-Dec-25 |
| Sell* | 30 | £17.4458 | Negotiated Trade |
15:09:43 - 22-Dec-25 |
| Sell* | 58 | £17.44389 | Ordinary |
15:08:49 - 22-Dec-25 |
| Sell* | 144 | £17.4458 | Negotiated Trade |
15:01:04 - 22-Dec-25 |
| Buy* | 10 | £17.4511 | Suspected BUY Trade |
15:00:51 - 22-Dec-25 |
| Buy* | 2 | £17.4554 | Suspected BUY Trade |
15:00:48 - 22-Dec-25 |
| Buy* | 1 | £17.4554 | Suspected BUY Trade |
14:58:55 - 22-Dec-25 |
| Buy* | 286 | £17.453 | Suspected BUY Trade |
14:54:21 - 22-Dec-25 |
| Buy* | 572 | £17.4531 | Suspected BUY Trade |
14:52:45 - 22-Dec-25 |
| Buy* | 3 | £17.4528 | Suspected BUY Trade |
14:50:08 - 22-Dec-25 |
| Sell* | 16 | £17.4473 | Negotiated Trade |
14:41:38 - 22-Dec-25 |
| Buy* | 7 | £17.45925 | Suspected BUY Trade |
14:24:52 - 22-Dec-25 |
| Buy* | 65 | £17.45925 | Suspected BUY Trade |
14:23:12 - 22-Dec-25 |
| Buy* | 10 | £17.46 | Automatic Execution |
14:16:47 - 22-Dec-25 |
| Buy* | 10 | £17.45925 | Suspected BUY Trade |
14:12:52 - 22-Dec-25 |
| Sell* | 2,296 | £17.44575 | Negotiated Trade |
14:11:48 - 22-Dec-25 |
| Unknown* | 0 | £17.46 | SI Trade |
13:46:59 - 22-Dec-25 |
| Sell* | 290 | £17.44935 | Negotiated Trade |
13:43:47 - 22-Dec-25 |
| Sell* | 100 | £17.44935 | Negotiated Trade |
13:16:05 - 22-Dec-25 |
| Unknown* | -100 | £17.44935 | Correction Negotiated Trade |
13:16:05 - 22-Dec-25 |
| Sell* | 100 | £17.44935 | Negotiated Trade |
13:16:05 - 22-Dec-25 |
| Buy* | 2 | £17.4549 | Suspected BUY Trade |
12:58:44 - 22-Dec-25 |
| Unknown* | 0 | £17.445 | SI Trade |
12:42:42 - 22-Dec-25 |
| Buy* | 1,128 | £17.4539 | Suspected BUY Trade |
12:37:54 - 22-Dec-25 |
| Buy* | 218 | £17.4533 | Suspected BUY Trade |
12:21:58 - 22-Dec-25 |
| Buy* | 1 | £17.46 | SI Trade |
12:08:09 - 22-Dec-25 |
| Unknown* | 0 | £17.445 | SI Trade |
11:34:56 - 22-Dec-25 |
| Buy* | 225 | £17.4572 | Suspected BUY Trade |
10:17:13 - 22-Dec-25 |
| Sell* | 250 | £17.44773 | Ordinary |
10:14:22 - 22-Dec-25 |
| Sell* | 250 | £17.4492 | Negotiated Trade |
10:13:13 - 22-Dec-25 |
| Buy* | 1 | £17.45655 | Suspected BUY Trade |
10:00:55 - 22-Dec-25 |
| Buy* | 92 | £17.4552 | Suspected BUY Trade |
09:47:27 - 22-Dec-25 |
| Buy* | 90 | £17.4556 | Suspected BUY Trade |
09:41:33 - 22-Dec-25 |
| Buy* | 422 | £17.4553 | Suspected BUY Trade |
09:34:14 - 22-Dec-25 |
| Buy* | 1 | £17.46 | SI Trade |
09:31:06 - 22-Dec-25 |
| Unknown* | 0 | £17.46 | SI Trade |
09:26:44 - 22-Dec-25 |
| Sell* | 84 | £17.446 | Negotiated Trade |
09:04:53 - 22-Dec-25 |
| Sell* | 4,000 | £17.4459 | Negotiated Trade |
08:30:08 - 22-Dec-25 |
| Unknown* | 0 | £17.455 | SI Trade |
08:22:11 - 22-Dec-25 |
| Buy* | 1 | £17.455 | SI Trade |
08:20:49 - 22-Dec-25 |