| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 998 | £17.7574 | Negotiated Trade |
10:46:21 - 21-Oct-25 |
| Unknown* | 0 | £17.77 | SI Trade |
10:38:56 - 21-Oct-25 |
| Buy* | 4 | £17.76 | Automatic Execution |
10:34:17 - 21-Oct-25 |
| Buy* | 2 | £17.77 | SI Trade |
10:24:22 - 21-Oct-25 |
| Buy* | 4 | £17.77 | SI Trade |
10:24:20 - 21-Oct-25 |
| Buy* | 4 | £17.76 | Automatic Execution |
10:24:20 - 21-Oct-25 |
| Buy* | 4 | £17.77 | SI Trade |
10:24:15 - 21-Oct-25 |
| Buy* | 4 | £17.76 | Automatic Execution |
10:24:15 - 21-Oct-25 |
| Buy* | 4 | £17.77 | SI Trade |
10:24:10 - 21-Oct-25 |
| Buy* | 4 | £17.76 | Automatic Execution |
10:24:10 - 21-Oct-25 |
| Buy* | 4 | £17.77 | SI Trade |
10:23:41 - 21-Oct-25 |
| Buy* | 4 | £17.76 | Automatic Execution |
10:23:41 - 21-Oct-25 |
| Buy* | 1 | £17.77 | SI Trade |
10:23:40 - 21-Oct-25 |
| Buy* | 4 | £17.76 | Automatic Execution |
10:23:40 - 21-Oct-25 |
| Buy* | 1 | £17.77 | SI Trade |
10:23:28 - 21-Oct-25 |
| Buy* | 1 | £17.77 | SI Trade |
10:18:24 - 21-Oct-25 |
| Buy* | 1 | £17.765 | SI Trade |
10:12:51 - 21-Oct-25 |
| Buy* | 11 | £17.765 | SI Trade |
10:02:29 - 21-Oct-25 |
| Buy* | 11 | £17.76 | Automatic Execution |
10:02:29 - 21-Oct-25 |
| Buy* | 11 | £17.765 | SI Trade |
10:02:27 - 21-Oct-25 |
| Buy* | 11 | £17.76 | Automatic Execution |
10:02:27 - 21-Oct-25 |
| Buy* | 11 | £17.76 | Automatic Execution |
10:02:24 - 21-Oct-25 |
| Unknown* | 0 | £17.77 | SI Trade |
10:02:23 - 21-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
10:02:18 - 21-Oct-25 |
| Buy* | 1 | £17.77 | SI Trade |
10:02:18 - 21-Oct-25 |
| Sell* | 1 | £17.7546 | Negotiated Trade |
10:01:22 - 21-Oct-25 |
| Buy* | 1 | £17.7654 | Suspected BUY Trade |
10:01:17 - 21-Oct-25 |
| Sell* | 25 | £17.7598 | Negotiated Trade |
10:01:10 - 21-Oct-25 |
| Sell* | 11 | £17.7598 | Negotiated Trade |
10:01:10 - 21-Oct-25 |
| Buy* | 1 | £17.77 | SI Trade |
10:00:33 - 21-Oct-25 |
| Buy* | 1 | £17.76 | Automatic Execution |
10:00:33 - 21-Oct-25 |
| Buy* | 1 | £17.765 | SI Trade |
09:59:54 - 21-Oct-25 |
| Buy* | 1 | £17.76 | Automatic Execution |
09:59:54 - 21-Oct-25 |
| Buy* | 1 | £17.77 | SI Trade |
09:57:36 - 21-Oct-25 |
| Buy* | 1 | £17.76 | Automatic Execution |
09:57:36 - 21-Oct-25 |
| Unknown* | 0 | £17.765 | SI Trade |
09:57:31 - 21-Oct-25 |
| Sell* | 2 | £17.7515 | Negotiated Trade |
09:53:46 - 21-Oct-25 |
| Unknown* | 0 | £17.77 | SI Trade |
09:31:02 - 21-Oct-25 |
| Unknown* | 0 | £17.77 | SI Trade |
09:29:26 - 21-Oct-25 |
| Buy* | 1 | £17.77 | Automatic Execution |
09:29:26 - 21-Oct-25 |
| Buy* | 8 | £17.77 | Automatic Execution |
09:27:40 - 21-Oct-25 |
| Buy* | 190 | £17.77 | SI Trade |
09:26:34 - 21-Oct-25 |
| Sell* | 3 | £17.7546 | Negotiated Trade |
09:25:19 - 21-Oct-25 |
| Unknown* | 0 | £17.77 | SI Trade |
09:21:03 - 21-Oct-25 |
| Buy* | 1 | £17.77 | Automatic Execution |
09:20:51 - 21-Oct-25 |
| Buy* | 1 | £17.77 | SI Trade |
09:20:50 - 21-Oct-25 |
| Buy* | 175 | £17.77 | SI Trade |
09:20:50 - 21-Oct-25 |
| Unknown* | 0 | £17.77 | SI Trade |
09:17:04 - 21-Oct-25 |
| Buy* | 1 | £17.77 | Automatic Execution |
09:17:04 - 21-Oct-25 |
| Buy* | 9 | £17.77 | Automatic Execution |
09:16:36 - 21-Oct-25 |
| Buy* | 180 | £17.77 | SI Trade |
09:14:06 - 21-Oct-25 |
| Sell* | 422 | £17.7546 | Negotiated Trade |
09:14:01 - 21-Oct-25 |
| Sell* | 257 | £17.76 | Automatic Execution |
09:13:23 - 21-Oct-25 |
| Sell* | 85 | £17.7596 | Negotiated Trade |
09:10:31 - 21-Oct-25 |
| Sell* | 824 | £17.7648 | Negotiated Trade |
09:04:02 - 21-Oct-25 |
| Sell* | 8,700 | £17.765 | Automatic Execution |
08:24:42 - 21-Oct-25 |
| Sell* | 257 | £17.765 | Automatic Execution |
08:23:39 - 21-Oct-25 |
| Sell* | 257 | £17.765 | Automatic Execution |
08:23:17 - 21-Oct-25 |
| Buy* | 53,750 | £17.765 | Automatic Execution |
08:22:27 - 21-Oct-25 |
| Buy* | 257 | £17.765 | Automatic Execution |
08:22:27 - 21-Oct-25 |
| Unknown* | 0 | £17.765 | SI Trade |
08:20:40 - 21-Oct-25 |
| Buy* | 53,750 | £17.765 | Automatic Execution |
08:20:40 - 21-Oct-25 |
| Buy* | 9,363 | £17.765 | Automatic Execution |
08:20:40 - 21-Oct-25 |
| Buy* | 9,363 | £17.765 | Automatic Execution |
08:15:00 - 21-Oct-25 |
| Buy* | 15,957 | £17.77 | Automatic Execution |
08:12:34 - 21-Oct-25 |
| Buy* | 4,500 | £17.77 | Automatic Execution |
08:12:34 - 21-Oct-25 |
| Buy* | 17,043 | £17.77 | Automatic Execution |
08:12:34 - 21-Oct-25 |
| Buy* | 4,500 | £17.77 | Automatic Execution |
08:12:34 - 21-Oct-25 |
| Buy* | 257 | £17.77 | Automatic Execution |
08:12:34 - 21-Oct-25 |
| Buy* | 1 | £17.79 | Automatic Execution |
08:10:47 - 21-Oct-25 |
| Unknown* | 0 | £17.79 | SI Trade |
08:10:47 - 21-Oct-25 |
| Buy* | 1 | £17.78 | SI Trade |
08:10:46 - 21-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:10:46 - 21-Oct-25 |
| Unknown* | 0 | £17.79 | SI Trade |
08:07:35 - 21-Oct-25 |
| Unknown* | 0 | £17.79 | SI Trade |
08:07:35 - 21-Oct-25 |
| Buy* | 1 | £17.785 | SI Trade |
08:07:01 - 21-Oct-25 |
| Sell* | 8,700 | £17.765 | Automatic Execution |
08:07:00 - 21-Oct-25 |
| Unknown* | 0 | £17.795 | SI Trade |
08:06:41 - 21-Oct-25 |
| Buy* | 623 | £17.763 | Suspected BUY Trade |
08:05:52 - 21-Oct-25 |
| Buy* | 20 | £17.795 | Automatic Execution |
08:05:26 - 21-Oct-25 |
| Buy* | 66 | £17.7622 | Suspected BUY Trade |
08:04:06 - 21-Oct-25 |
| Unknown* | 0 | £17.77 | SI Trade |
08:04:04 - 21-Oct-25 |
| Unknown* | 0 | £17.77 | SI Trade |
08:04:03 - 21-Oct-25 |
| Buy* | 2 | £17.77 | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Unknown* | 1 | £17.75 | Negotiated Trade OTC Trade |
08:00:05 - 21-Oct-25 |
| Buy* | 166 | £17.76 | Suspected BUY Trade |
16:35:08 - 20-Oct-25 |
| Sell* | 14 | £17.7457 | Negotiated Trade |
16:05:58 - 20-Oct-25 |
| Buy* | 58 | £17.7477 | Suspected BUY Trade |
15:44:17 - 20-Oct-25 |
| Sell* | 14 | £17.7423 | Negotiated Trade |
15:44:09 - 20-Oct-25 |
| Buy* | 1,023 | £17.7477 | Suspected BUY Trade |
15:43:52 - 20-Oct-25 |
| Sell* | 246 | £17.7423 | Negotiated Trade |
15:43:52 - 20-Oct-25 |
| Sell* | 2 | £17.7446 | Negotiated Trade |
15:22:54 - 20-Oct-25 |
| Buy* | 104 | £17.7533 | Suspected BUY Trade |
15:22:23 - 20-Oct-25 |
| Buy* | 30 | £17.7534 | Suspected BUY Trade |
15:22:18 - 20-Oct-25 |
| Buy* | 377 | £17.7554 | Suspected BUY Trade |
15:20:14 - 20-Oct-25 |
| Buy* | 63 | £17.7529 | Suspected BUY Trade |
15:13:54 - 20-Oct-25 |
| Buy* | 17 | £17.7527 | Suspected BUY Trade |
15:13:49 - 20-Oct-25 |
| Buy* | 4 | £17.7554 | Suspected BUY Trade |
15:12:14 - 20-Oct-25 |
| Sell* | 4 | £17.7446 | Negotiated Trade |
15:11:27 - 20-Oct-25 |
| Buy* | 666 | £17.7523 | Suspected BUY Trade |
15:03:41 - 20-Oct-25 |
| Buy* | 75 | £17.7525 | Suspected BUY Trade |
14:46:51 - 20-Oct-25 |
| Sell* | 6 | £17.745 | Negotiated Trade |
14:21:20 - 20-Oct-25 |
| Sell* | 2 | £17.745 | Negotiated Trade |
14:18:17 - 20-Oct-25 |
| Sell* | 25 | £17.7481 | Negotiated Trade |
14:15:06 - 20-Oct-25 |
| Buy* | 8 | £17.75655 | Suspected BUY Trade |
14:14:18 - 20-Oct-25 |
| Sell* | 7 | £17.74845 | Negotiated Trade |
14:14:17 - 20-Oct-25 |
| Unknown* | 0 | £17.76 | SI Trade |
14:06:28 - 20-Oct-25 |
| Buy* | 58 | £17.754 | Suspected BUY Trade |
14:03:22 - 20-Oct-25 |
| Buy* | 1 | £17.76 | Suspected BUY Trade |
14:01:01 - 20-Oct-25 |
| Buy* | 62 | £17.7534 | Suspected BUY Trade |
13:59:44 - 20-Oct-25 |
| Buy* | 77 | £17.7532 | Suspected BUY Trade |
13:57:58 - 20-Oct-25 |
| Buy* | 1 | £17.76 | Suspected BUY Trade |
13:56:23 - 20-Oct-25 |
| Buy* | 47 | £17.7535 | Suspected BUY Trade |
13:55:25 - 20-Oct-25 |
| Buy* | 314 | £17.7537 | Suspected BUY Trade |
13:51:48 - 20-Oct-25 |
| Buy* | 7 | £17.7477 | Suspected BUY Trade |
13:01:54 - 20-Oct-25 |
| Buy* | 33 | £17.7495 | Suspected BUY Trade |
13:01:15 - 20-Oct-25 |
| Buy* | 90 | £17.7509 | Suspected BUY Trade |
13:01:09 - 20-Oct-25 |
| Buy* | 2 | £17.75155 | Suspected BUY Trade |
13:01:01 - 20-Oct-25 |
| Buy* | 32 | £17.7426 | Suspected BUY Trade |
12:46:41 - 20-Oct-25 |
| Buy* | 37 | £17.749 | Suspected BUY Trade |
12:31:19 - 20-Oct-25 |
| Buy* | 2 | £17.749 | Suspected BUY Trade |
12:26:12 - 20-Oct-25 |
| Sell* | 3 | £17.73845 | Negotiated Trade |
12:23:53 - 20-Oct-25 |
| Buy* | 15 | £17.7469 | Suspected BUY Trade |
11:40:58 - 20-Oct-25 |
| Buy* | 63 | £17.7472 | Suspected BUY Trade |
11:36:34 - 20-Oct-25 |
| Buy* | 114 | £17.7481 | Suspected BUY Trade |
11:33:27 - 20-Oct-25 |
| Buy* | 181 | £17.747 | Suspected BUY Trade |
10:58:17 - 20-Oct-25 |
| Buy* | 119 | £17.7467 | Suspected BUY Trade |
10:56:51 - 20-Oct-25 |
| Buy* | 180 | £17.7468 | Suspected BUY Trade |
10:54:42 - 20-Oct-25 |
| Buy* | 165 | £17.7463 | Suspected BUY Trade |
10:50:52 - 20-Oct-25 |
| Sell* | 19 | £17.7423 | Negotiated Trade |
10:47:55 - 20-Oct-25 |
| Buy* | 478 | £17.7464 | Suspected BUY Trade |
10:47:55 - 20-Oct-25 |
| Sell* | 1 | £17.7423 | Negotiated Trade |
10:47:52 - 20-Oct-25 |
| Sell* | 37 | £17.7417 | Negotiated Trade |
10:45:45 - 20-Oct-25 |
| Buy* | 24 | £17.7457 | Suspected BUY Trade |
10:40:28 - 20-Oct-25 |
| Buy* | 7 | £17.749 | Suspected BUY Trade |
10:37:29 - 20-Oct-25 |
| Buy* | 166 | £17.75 | SI Trade |
10:03:35 - 20-Oct-25 |
| Sell* | 1 | £17.73845 | Negotiated Trade |
10:02:07 - 20-Oct-25 |
| Sell* | 2 | £17.73845 | Negotiated Trade |
10:01:42 - 20-Oct-25 |
| Sell* | 2 | £17.73845 | Negotiated Trade |
10:01:18 - 20-Oct-25 |
| Sell* | 5 | £17.73845 | Negotiated Trade |
10:00:43 - 20-Oct-25 |
| Buy* | 45 | £17.7451 | Suspected BUY Trade |
09:55:44 - 20-Oct-25 |
| Unknown* | 0 | £17.755 | SI Trade |
09:51:44 - 20-Oct-25 |
| Sell* | 2 | £17.7373 | Negotiated Trade |
09:24:24 - 20-Oct-25 |
| Buy* | 512 | £17.7459 | Suspected BUY Trade |
09:04:19 - 20-Oct-25 |
| Sell* | 19 | £17.7367 | Negotiated Trade |
09:00:55 - 20-Oct-25 |
| Buy* | 1 | £17.7485 | Suspected BUY Trade |
08:51:12 - 20-Oct-25 |
| Sell* | 25 | £17.7398 | Negotiated Trade |
08:28:18 - 20-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:26:42 - 20-Oct-25 |
| Unknown* | 0 | £17.735 | SI Trade |
08:23:23 - 20-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:23:23 - 20-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:23:23 - 20-Oct-25 |
| Sell* | 6 | £17.732 | Negotiated Trade |
08:17:30 - 20-Oct-25 |
| Unknown* | 0 | £17.755 | SI Trade |
08:10:15 - 20-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:09:34 - 20-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:09:34 - 20-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:09:34 - 20-Oct-25 |
| Unknown* | 1 | £17.755 | SI Trade |
08:08:28 - 20-Oct-25 |
| Unknown* | 1 | £17.755 | SI Trade |
08:08:28 - 20-Oct-25 |
| Buy* | 1 | £17.755 | Automatic Execution |
08:07:08 - 20-Oct-25 |
| Unknown* | 1 | £17.755 | SI Trade |
08:07:08 - 20-Oct-25 |
| Buy* | 1 | £17.755 | Automatic Execution |
08:06:18 - 20-Oct-25 |
| Unknown* | 1 | £17.755 | SI Trade |
08:06:18 - 20-Oct-25 |
| Unknown* | 0 | £17.755 | SI Trade |
08:06:17 - 20-Oct-25 |
| Unknown* | 0 | £17.735 | SI Trade |
08:06:17 - 20-Oct-25 |
| Unknown* | 0 | £17.755 | SI Trade |
08:06:17 - 20-Oct-25 |
| Buy* | 11 | £17.7448 | Suspected BUY Trade |
08:03:40 - 20-Oct-25 |
| Unknown* | 4 | £17.75 | Negotiated Trade OTC Trade |
08:01:05 - 20-Oct-25 |
| Unknown* | 9 | £17.75 | Negotiated Trade OTC Trade |
08:00:43 - 20-Oct-25 |
| Sell* | 870 | £17.725 | Uncrossing Trade |
16:35:24 - 17-Oct-25 |
| Sell* | 4 | £17.7373 | Negotiated Trade |
16:25:21 - 17-Oct-25 |
| Buy* | 35 | £17.7377 | Suspected BUY Trade |
15:29:57 - 17-Oct-25 |
| Sell* | 7 | £17.7323 | Negotiated Trade |
15:29:57 - 17-Oct-25 |
| Buy* | 421 | £17.7377 | Suspected BUY Trade |
15:29:41 - 17-Oct-25 |
| Sell* | 127 | £17.7323 | Negotiated Trade |
15:29:32 - 17-Oct-25 |
| Buy* | 293 | £17.7377 | Suspected BUY Trade |
15:23:47 - 17-Oct-25 |
| Buy* | 64 | £17.7377 | Suspected BUY Trade |
15:17:14 - 17-Oct-25 |
| Sell* | 164 | £17.7341 | Negotiated Trade |
15:03:55 - 17-Oct-25 |
| Buy* | 5 | £17.74 | Suspected BUY Trade |
14:52:40 - 17-Oct-25 |
| Buy* | 37 | £17.74 | Automatic Execution |
14:42:03 - 17-Oct-25 |
| Unknown* | 0 | £17.74 | SI Trade |
14:41:35 - 17-Oct-25 |
| Buy* | 1 | £17.74 | Automatic Execution |
14:41:35 - 17-Oct-25 |
| Sell* | 196 | £17.725 | Negotiated Trade |
14:23:57 - 17-Oct-25 |
| Sell* | 7,500 | £17.725 | SI Trade |
14:23:08 - 17-Oct-25 |
| Sell* | 40 | £17.7332 | Negotiated Trade |
14:21:14 - 17-Oct-25 |
| Sell* | 30 | £17.725 | Negotiated Trade |
14:06:47 - 17-Oct-25 |
| Unknown* | 0 | £17.745 | SI Trade |
14:04:36 - 17-Oct-25 |
| Sell* | 43 | £17.73345 | Negotiated Trade |
13:21:51 - 17-Oct-25 |
| Unknown* | 0 | £17.745 | SI Trade |
13:12:35 - 17-Oct-25 |
| Buy* | 611 | £17.7451 | Suspected BUY Trade |
13:00:54 - 17-Oct-25 |
| Sell* | 865 | £17.735 | SI Trade |
12:49:34 - 17-Oct-25 |
| Unknown* | 0 | £17.735 | SI Trade |
12:44:29 - 17-Oct-25 |
| Unknown* | 0 | £17.75 | SI Trade |
12:44:27 - 17-Oct-25 |
| Buy* | 1 | £17.755 | SI Trade |
12:43:29 - 17-Oct-25 |
| Buy* | 1 | £17.755 | Automatic Execution |
12:43:29 - 17-Oct-25 |
| Buy* | 1 | £17.755 | Automatic Execution |
12:41:40 - 17-Oct-25 |
| Unknown* | 0 | £17.755 | SI Trade |
12:41:39 - 17-Oct-25 |
| Buy* | 8 | £17.755 | Automatic Execution |
12:31:30 - 17-Oct-25 |
| Buy* | 1 | £17.755 | SI Trade |
12:29:42 - 17-Oct-25 |
| Buy* | 415 | £17.7506 | Suspected BUY Trade |
11:58:55 - 17-Oct-25 |
| Buy* | 647 | £17.7527 | Suspected BUY Trade |
11:20:42 - 17-Oct-25 |