| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £17.5236 | Suspected BUY Trade |
12:34:03 - 20-Jan-26 |
| Sell* | 25 | £17.5145 | Negotiated Trade |
12:18:32 - 20-Jan-26 |
| Sell* | 53 | £17.515 | Negotiated Trade |
11:37:42 - 20-Jan-26 |
| Sell* | 13 | £17.5186 | Negotiated Trade |
11:08:26 - 20-Jan-26 |
| Sell* | 1,452 | £17.5175 | Negotiated Trade |
11:02:06 - 20-Jan-26 |
| Unknown* | 0 | £17.515 | SI Trade |
10:55:14 - 20-Jan-26 |
| Sell* | 281 | £17.5188 | Negotiated Trade |
10:43:23 - 20-Jan-26 |
| Buy* | 1,376 | £17.51865 | Ordinary |
10:30:22 - 20-Jan-26 |
| Sell* | 20 | £17.5206 | Negotiated Trade |
10:00:56 - 20-Jan-26 |
| Unknown* | 0 | £17.535 | SI Trade |
09:59:10 - 20-Jan-26 |
| Unknown* | 0 | £17.535 | SI Trade |
09:59:04 - 20-Jan-26 |
| Buy* | 5 | £17.53 | SI Trade |
09:28:17 - 20-Jan-26 |
| Buy* | 6 | £17.53 | SI Trade |
09:27:56 - 20-Jan-26 |
| Buy* | 6 | £17.53 | SI Trade |
09:27:55 - 20-Jan-26 |
| Buy* | 6 | £17.53 | SI Trade |
09:27:44 - 20-Jan-26 |
| Buy* | 1 | £17.53 | SI Trade |
09:27:04 - 20-Jan-26 |
| Buy* | 1 | £17.53 | SI Trade |
09:26:36 - 20-Jan-26 |
| Buy* | 1 | £17.53 | SI Trade |
09:26:29 - 20-Jan-26 |
| Buy* | 1 | £17.53 | SI Trade |
09:26:19 - 20-Jan-26 |
| Buy* | 1 | £17.53 | SI Trade |
09:25:44 - 20-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
09:25:03 - 20-Jan-26 |
| Buy* | 256 | £17.53 | Automatic Execution |
09:24:40 - 20-Jan-26 |
| Buy* | 27 | £17.5244 | Suspected BUY Trade |
09:11:08 - 20-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:59:37 - 20-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:51:31 - 20-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:20:43 - 20-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:20:11 - 20-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:15:05 - 20-Jan-26 |
| Buy* | 5,987 | £17.525 | Automatic Execution |
08:09:27 - 20-Jan-26 |
| Buy* | 91,218 | £17.525 | Suspected BUY Trade |
08:08:55 - 20-Jan-26 |
| Buy* | 628 | £17.5202 | Suspected BUY Trade |
08:02:55 - 20-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:02:47 - 20-Jan-26 |
| Unknown* | 0 | £17.51 | SI Trade |
08:02:46 - 20-Jan-26 |
| Sell* | 4 | £17.51 | Uncrossing Trade |
08:02:46 - 20-Jan-26 |
| Unknown* | 0 | £17.63 | SI Trade |
08:00:57 - 20-Jan-26 |
| Unknown* | 0 | £17.415 | SI Trade |
08:00:57 - 20-Jan-26 |
| Unknown* | 0 | £17.415 | SI Trade |
08:00:57 - 20-Jan-26 |
| Buy* | 762 | £17.5359 | Suspected BUY Trade |
16:16:29 - 19-Jan-26 |
| Buy* | 144 | £17.536 | Suspected BUY Trade |
16:16:05 - 19-Jan-26 |
| Buy* | 20 | £17.5377 | Suspected BUY Trade |
15:48:55 - 19-Jan-26 |
| Sell* | 9 | £17.531 | Negotiated Trade |
15:48:54 - 19-Jan-26 |
| Buy* | 559 | £17.5377 | Suspected BUY Trade |
15:48:37 - 19-Jan-26 |
| Sell* | 1,355 | £17.531 | Negotiated Trade |
15:48:36 - 19-Jan-26 |
| Buy* | 3 | £17.53816 | Ordinary |
15:41:02 - 19-Jan-26 |
| Buy* | 5 | £17.5381 | Suspected BUY Trade |
15:40:32 - 19-Jan-26 |
| Sell* | 50 | £17.5347 | Negotiated Trade |
15:31:06 - 19-Jan-26 |
| Sell* | 3 | £17.53 | Automatic Execution |
15:17:43 - 19-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
15:17:41 - 19-Jan-26 |
| Sell* | 7 | £17.53 | Automatic Execution |
15:17:41 - 19-Jan-26 |
| Buy* | 65 | £17.5401 | Suspected BUY Trade |
15:13:35 - 19-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
15:13:10 - 19-Jan-26 |
| Sell* | 2 | £17.53 | SI Trade |
15:13:10 - 19-Jan-26 |
| Sell* | 4 | £17.53 | Automatic Execution |
15:13:10 - 19-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
15:13:07 - 19-Jan-26 |
| Sell* | 1 | £17.53 | SI Trade |
15:13:07 - 19-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
15:12:12 - 19-Jan-26 |
| Sell* | 2 | £17.53 | SI Trade |
15:12:12 - 19-Jan-26 |
| Sell* | 2 | £17.53 | SI Trade |
15:10:22 - 19-Jan-26 |
| Sell* | 2 | £17.53 | Automatic Execution |
15:10:22 - 19-Jan-26 |
| Sell* | 2 | £17.53 | SI Trade |
15:10:19 - 19-Jan-26 |
| Sell* | 2 | £17.53 | Automatic Execution |
15:10:19 - 19-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
15:10:17 - 19-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
15:08:38 - 19-Jan-26 |
| Sell* | 8 | £17.53 | Automatic Execution |
15:08:38 - 19-Jan-26 |
| Buy* | 7 | £17.54155 | Suspected BUY Trade |
15:08:17 - 19-Jan-26 |
| Sell* | 1 | £17.53 | SI Trade |
15:08:04 - 19-Jan-26 |
| Sell* | 1 | £17.53 | Automatic Execution |
15:08:04 - 19-Jan-26 |
| Unknown* | 0 | £17.53 | SI Trade |
15:07:31 - 19-Jan-26 |
| Buy* | 1 | £17.54155 | Suspected BUY Trade |
14:59:14 - 19-Jan-26 |
| Sell* | 7 | £17.5315 | Negotiated Trade |
14:55:36 - 19-Jan-26 |
| Unknown* | 2 | £17.535 | Negotiated Trade |
14:36:42 - 19-Jan-26 |
| Sell* | 6,072 | £17.53312 | Ordinary |
14:26:18 - 19-Jan-26 |
| Sell* | 3 | £17.5316 | Negotiated Trade |
14:25:31 - 19-Jan-26 |
| Sell* | 2 | £17.5316 | Negotiated Trade |
14:24:42 - 19-Jan-26 |
| Sell* | 1,821 | £17.5316 | Negotiated Trade |
14:24:29 - 19-Jan-26 |
| Sell* | 8 | £17.5342 | Negotiated Trade |
14:24:22 - 19-Jan-26 |
| Sell* | 582 | £17.5274 | Negotiated Trade |
14:23:13 - 19-Jan-26 |
| Sell* | 77 | £17.5316 | Negotiated Trade |
14:11:04 - 19-Jan-26 |
| Buy* | 35 | £17.5404 | Suspected BUY Trade |
13:53:52 - 19-Jan-26 |
| Buy* | 4 | £17.5405 | Suspected BUY Trade |
13:37:03 - 19-Jan-26 |
| Buy* | 645 | £17.5399 | Suspected BUY Trade |
13:36:24 - 19-Jan-26 |
| Sell* | 32 | £17.5315 | Negotiated Trade |
13:36:23 - 19-Jan-26 |
| Buy* | 504 | £17.5396 | Suspected BUY Trade |
13:34:35 - 19-Jan-26 |
| Buy* | 9,199 | £17.53846 | Ordinary |
13:33:36 - 19-Jan-26 |
| Buy* | 33 | £17.5394 | Suspected BUY Trade |
13:32:53 - 19-Jan-26 |
| Buy* | 5 | £17.5393 | Suspected BUY Trade |
13:30:57 - 19-Jan-26 |
| Buy* | 127 | £17.53915 | Ordinary |
13:30:23 - 19-Jan-26 |
| Buy* | 7 | £17.5395 | Suspected BUY Trade |
13:23:20 - 19-Jan-26 |
| Buy* | 7 | £17.5396 | Suspected BUY Trade |
13:22:41 - 19-Jan-26 |
| Buy* | 244 | £17.5393 | Suspected BUY Trade |
13:19:25 - 19-Jan-26 |
| Buy* | 105 | £17.5395 | Suspected BUY Trade |
13:19:05 - 19-Jan-26 |
| Buy* | 247 | £17.5396 | Suspected BUY Trade |
13:18:43 - 19-Jan-26 |
| Buy* | 107 | £17.5395 | Suspected BUY Trade |
13:18:26 - 19-Jan-26 |
| Buy* | 214 | £17.5395 | Suspected BUY Trade |
13:18:08 - 19-Jan-26 |
| Buy* | 75 | £17.5395 | Suspected BUY Trade |
13:17:51 - 19-Jan-26 |
| Buy* | 550 | £17.53898 | Ordinary |
13:17:36 - 19-Jan-26 |
| Buy* | 1,524 | £17.53863 | Ordinary |
13:17:17 - 19-Jan-26 |
| Buy* | 76 | £17.53932 | Ordinary |
13:16:55 - 19-Jan-26 |
| Buy* | 559 | £17.5393 | Suspected BUY Trade |
13:16:30 - 19-Jan-26 |
| Buy* | 32 | £17.5396 | Suspected BUY Trade |
13:11:43 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
13:11:03 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
13:03:49 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
13:03:49 - 19-Jan-26 |
| Buy* | 5 | £17.545 | Automatic Execution |
13:03:20 - 19-Jan-26 |
| Sell* | 6,227 | £17.53519 | Ordinary |
12:23:37 - 19-Jan-26 |
| Sell* | 4,271 | £17.53484 | Ordinary |
12:18:50 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
11:58:22 - 19-Jan-26 |
| Buy* | 255 | £17.53915 | Ordinary |
11:45:04 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
11:30:46 - 19-Jan-26 |
| Buy* | 1 | £17.545 | SI Trade |
11:30:44 - 19-Jan-26 |
| Sell* | 1 | £17.525 | SI Trade |
11:30:44 - 19-Jan-26 |
| Buy* | 74 | £17.53846 | Ordinary |
11:21:03 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
11:18:54 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
11:18:54 - 19-Jan-26 |
| Buy* | 7 | £17.545 | Automatic Execution |
11:18:28 - 19-Jan-26 |
| Buy* | 649 | £17.5399 | Suspected BUY Trade |
10:53:12 - 19-Jan-26 |
| Buy* | 395 | £17.5394 | Suspected BUY Trade |
10:44:09 - 19-Jan-26 |
| Sell* | 7,551 | £17.53473 | Ordinary |
10:43:50 - 19-Jan-26 |
| Sell* | 12 | £17.5324 | Negotiated Trade |
10:43:46 - 19-Jan-26 |
| Buy* | 159 | £17.5393 | Suspected BUY Trade |
10:26:14 - 19-Jan-26 |
| Buy* | 900 | £17.5397 | Suspected BUY Trade |
10:20:31 - 19-Jan-26 |
| Buy* | 600 | £17.5397 | Suspected BUY Trade |
10:08:00 - 19-Jan-26 |
| Sell* | 866 | £17.5361 | Negotiated Trade |
10:02:18 - 19-Jan-26 |
| Sell* | 4,290 | £17.53708 | Ordinary |
10:02:17 - 19-Jan-26 |
| Sell* | 2,202 | £17.53627 | Ordinary |
10:01:58 - 19-Jan-26 |
| Buy* | 22 | £17.5404 | Suspected BUY Trade |
10:00:30 - 19-Jan-26 |
| Unknown* | 0 | £17.54 | SI Trade |
09:59:01 - 19-Jan-26 |
| Unknown* | 0 | £17.54 | SI Trade |
09:49:57 - 19-Jan-26 |
| Buy* | 1 | £17.54 | Automatic Execution |
09:49:40 - 19-Jan-26 |
| Sell* | 21 | £17.5318 | Negotiated Trade |
09:40:17 - 19-Jan-26 |
| Unknown* | 0 | £17.54 | SI Trade |
09:39:10 - 19-Jan-26 |
| Unknown* | 0 | £17.54 | SI Trade |
09:39:00 - 19-Jan-26 |
| Buy* | 1 | £17.54 | Automatic Execution |
09:39:00 - 19-Jan-26 |
| Unknown* | 50 | £17.5325 | Negotiated Trade |
09:32:39 - 19-Jan-26 |
| Buy* | 6 | £17.53536 | Ordinary |
09:01:47 - 19-Jan-26 |
| Buy* | 1 | £17.53622 | Ordinary |
09:00:37 - 19-Jan-26 |
| Sell* | 19 | £17.53002 | Ordinary |
09:00:12 - 19-Jan-26 |
| Buy* | 45 | £17.53622 | Ordinary |
08:59:38 - 19-Jan-26 |
| Buy* | 64 | £17.53588 | Ordinary |
08:56:05 - 19-Jan-26 |
| Sell* | 182 | £17.5331 | Negotiated Trade |
08:55:35 - 19-Jan-26 |
| Buy* | 268 | £17.53571 | Ordinary |
08:54:52 - 19-Jan-26 |
| Buy* | 8 | £17.53588 | Ordinary |
08:54:35 - 19-Jan-26 |
| Buy* | 154 | £17.53812 | Ordinary |
08:51:15 - 19-Jan-26 |
| Sell* | 336 | £17.5347 | Negotiated Trade |
08:41:01 - 19-Jan-26 |
| Sell* | 62,793 | £17.5347 | Negotiated Trade |
08:40:50 - 19-Jan-26 |
| Sell* | 1,279 | £17.53311 | Ordinary |
08:31:29 - 19-Jan-26 |
| Sell* | 9,048 | £17.53387 | Ordinary |
08:28:25 - 19-Jan-26 |
| Sell* | 267 | £17.5341 | Negotiated Trade |
08:25:58 - 19-Jan-26 |
| Sell* | 2,237 | £17.53412 | Ordinary |
08:23:53 - 19-Jan-26 |
| Sell* | 532 | £17.5335 | Negotiated Trade |
08:21:43 - 19-Jan-26 |
| Sell* | 7,852 | £17.53409 | Ordinary |
08:21:00 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:19:01 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:18:57 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
08:18:57 - 19-Jan-26 |
| Buy* | 1 | £17.545 | SI Trade |
08:18:26 - 19-Jan-26 |
| Buy* | 5 | £17.545 | Automatic Execution |
08:18:26 - 19-Jan-26 |
| Sell* | 4,501 | £17.53456 | Ordinary |
08:18:03 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:18:00 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:15:55 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:15:55 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:15:55 - 19-Jan-26 |
| Buy* | 3 | £17.545 | SI Trade |
08:15:45 - 19-Jan-26 |
| Buy* | 3 | £17.545 | Automatic Execution |
08:15:45 - 19-Jan-26 |
| Buy* | 3 | £17.545 | SI Trade |
08:15:23 - 19-Jan-26 |
| Buy* | 3 | £17.545 | Automatic Execution |
08:15:23 - 19-Jan-26 |
| Buy* | 3 | £17.545 | SI Trade |
08:15:16 - 19-Jan-26 |
| Buy* | 3 | £17.545 | Automatic Execution |
08:15:16 - 19-Jan-26 |
| Buy* | 3 | £17.545 | Automatic Execution |
08:14:57 - 19-Jan-26 |
| Buy* | 3 | £17.545 | SI Trade |
08:14:56 - 19-Jan-26 |
| Buy* | 3 | £17.545 | Automatic Execution |
08:13:29 - 19-Jan-26 |
| Buy* | 1 | £17.545 | SI Trade |
08:13:29 - 19-Jan-26 |
| Buy* | 1 | £17.545 | SI Trade |
08:13:19 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
08:13:19 - 19-Jan-26 |
| Buy* | 1 | £17.545 | SI Trade |
08:11:51 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
08:11:51 - 19-Jan-26 |
| Buy* | 1 | £17.545 | SI Trade |
08:11:30 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
08:11:30 - 19-Jan-26 |
| Sell* | 31,468 | £17.5339 | Negotiated Trade |
08:11:20 - 19-Jan-26 |
| Sell* | 1,990 | £17.5348 | Negotiated Trade |
08:10:17 - 19-Jan-26 |
| Buy* | 1 | £17.545 | SI Trade |
08:07:43 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
08:07:43 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:06:22 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:06:22 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
08:06:22 - 19-Jan-26 |
| Buy* | 1 | £17.54 | Automatic Execution |
08:06:17 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:06:16 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:06:16 - 19-Jan-26 |
| Buy* | 1 | £17.545 | Automatic Execution |
08:06:07 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:06:06 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:06:06 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:06:06 - 19-Jan-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:06:06 - 19-Jan-26 |
| Buy* | 12,816 | £17.5326 | Suspected BUY Trade |
08:05:31 - 19-Jan-26 |
| Buy* | 66,606 | £17.5326 | Suspected BUY Trade |
08:05:14 - 19-Jan-26 |
| Unknown* | 0 | £17.525 | SI Trade |
08:04:36 - 19-Jan-26 |
| Unknown* | 0 | £17.525 | SI Trade |
08:04:36 - 19-Jan-26 |
| Buy* | 1 | £17.54 | SI Trade |
08:04:36 - 19-Jan-26 |
| Buy* | 366 | £17.53768 | Ordinary |
08:04:34 - 19-Jan-26 |
| Sell* | 278 | £17.5351 | Negotiated Trade |
08:04:15 - 19-Jan-26 |
| Sell* | 2,601 | £17.5352 | Negotiated Trade |
08:03:46 - 19-Jan-26 |