| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £17.575 | Automatic Execution |
16:21:50 - 06-Feb-26 |
| Buy* | 2 | £17.5667 | Suspected BUY Trade |
15:42:32 - 06-Feb-26 |
| Sell* | 71 | £17.558 | Negotiated Trade |
15:42:31 - 06-Feb-26 |
| Buy* | 170 | £17.5667 | Suspected BUY Trade |
15:42:12 - 06-Feb-26 |
| Sell* | 267 | £17.558 | Negotiated Trade |
15:42:04 - 06-Feb-26 |
| Buy* | 201 | £17.5676 | Suspected BUY Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 4 | £17.5667 | Suspected BUY Trade |
15:17:15 - 06-Feb-26 |
| Buy* | 300 | £17.5661 | Suspected BUY Trade |
15:11:43 - 06-Feb-26 |
| Sell* | 1 | £17.558 | Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Buy* | 1 | £17.5667 | Suspected BUY Trade |
15:04:04 - 06-Feb-26 |
| Sell* | 4 | £17.558 | Negotiated Trade |
15:01:57 - 06-Feb-26 |
| Buy* | 3 | £17.57 | SI Trade |
14:54:44 - 06-Feb-26 |
| Sell* | 11 | £17.5624 | Negotiated Trade |
14:42:24 - 06-Feb-26 |
| Buy* | 1 | £17.57 | SI Trade |
14:32:00 - 06-Feb-26 |
| Buy* | 58 | £17.575 | SI Trade |
14:31:13 - 06-Feb-26 |
| Buy* | 58 | £17.575 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Sell* | 93 | £17.5628 | Negotiated Trade |
14:11:34 - 06-Feb-26 |
| Unknown* | 0 | £17.56 | SI Trade |
14:09:08 - 06-Feb-26 |
| Sell* | 4 | £17.5643 | Negotiated Trade |
13:27:49 - 06-Feb-26 |
| Sell* | 332 | £17.56614 | Ordinary |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | £17.5645 | Negotiated Trade |
13:14:21 - 06-Feb-26 |
| Unknown* | 0 | £17.56 | SI Trade |
13:08:34 - 06-Feb-26 |
| Buy* | 15,071 | £17.56783 | Ordinary |
12:58:35 - 06-Feb-26 |
| Sell* | 4 | £17.568 | Negotiated Trade |
12:23:42 - 06-Feb-26 |
| Sell* | 3 | £17.568 | Negotiated Trade |
12:19:00 - 06-Feb-26 |
| Buy* | 5 | £17.58 | SI Trade |
11:57:49 - 06-Feb-26 |
| Buy* | 2 | £17.58 | SI Trade |
11:57:49 - 06-Feb-26 |
| Unknown* | 0 | £17.575 | SI Trade |
11:22:13 - 06-Feb-26 |
| Unknown* | 0 | £17.575 | SI Trade |
11:22:13 - 06-Feb-26 |
| Buy* | 2 | £17.5695 | Suspected BUY Trade |
10:54:25 - 06-Feb-26 |
| Buy* | 101 | £17.5694 | Suspected BUY Trade |
10:49:32 - 06-Feb-26 |
| Sell* | 77 | £17.5645 | Negotiated Trade |
10:46:50 - 06-Feb-26 |
| Sell* | 2 | £17.5632 | Negotiated Trade |
10:45:48 - 06-Feb-26 |
| Buy* | 5,921 | £17.56964 | Ordinary |
10:41:42 - 06-Feb-26 |
| Buy* | 86 | £17.5676 | Suspected BUY Trade |
10:15:37 - 06-Feb-26 |
| Buy* | 7 | £17.5667 | Suspected BUY Trade |
10:07:03 - 06-Feb-26 |
| Sell* | 22 | £17.555 | SI Trade |
09:36:24 - 06-Feb-26 |
| Sell* | 37 | £17.5574 | Negotiated Trade |
09:16:31 - 06-Feb-26 |
| Unknown* | 0 | £17.57 | SI Trade |
09:03:07 - 06-Feb-26 |
| Sell* | 5 | £17.56 | SI Trade |
08:48:01 - 06-Feb-26 |
| Unknown* | 0 | £17.57 | SI Trade |
08:33:14 - 06-Feb-26 |
| Sell* | 1 | £17.555 | Automatic Execution |
08:15:02 - 06-Feb-26 |
| Buy* | 40 | £17.575 | SI Trade |
08:11:15 - 06-Feb-26 |
| Unknown* | 0 | £17.575 | SI Trade |
08:11:15 - 06-Feb-26 |
| Unknown* | 0 | £17.565 | SI Trade |
08:02:46 - 06-Feb-26 |
| Buy* | 2 | £17.565 | SI Trade |
08:02:46 - 06-Feb-26 |
| Unknown* | 0 | £17.565 | SI Trade |
08:02:46 - 06-Feb-26 |
| Sell* | 3 | £17.5585 | Negotiated Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 9 | £17.5668 | Suspected BUY Trade |
08:00:48 - 06-Feb-26 |
| Sell* | 22 | £17.55 | Automatic Execution |
16:29:51 - 05-Feb-26 |
| Sell* | 10 | £17.555 | Automatic Execution |
16:20:11 - 05-Feb-26 |
| Buy* | 186 | £17.565 | Automatic Execution |
16:00:33 - 05-Feb-26 |
| Buy* | 17 | £17.5667 | Suspected BUY Trade |
15:45:38 - 05-Feb-26 |
| Sell* | 2 | £17.558 | Negotiated Trade |
15:45:18 - 05-Feb-26 |
| Buy* | 160 | £17.5667 | Suspected BUY Trade |
15:45:18 - 05-Feb-26 |
| Sell* | 259 | £17.558 | Negotiated Trade |
15:45:01 - 05-Feb-26 |
| Buy* | 14 | £17.5656 | Suspected BUY Trade |
15:21:58 - 05-Feb-26 |
| Buy* | 4 | £17.56 | SI Trade |
15:06:27 - 05-Feb-26 |
| Buy* | 11 | £17.5595 | Suspected BUY Trade |
15:06:14 - 05-Feb-26 |
| Sell* | 37 | £17.545 | Negotiated Trade |
15:05:24 - 05-Feb-26 |
| Buy* | 3,915 | £17.55973 | Ordinary |
15:01:11 - 05-Feb-26 |
| Sell* | 5 | £17.5474 | Negotiated Trade |
14:46:41 - 05-Feb-26 |
| Sell* | 21 | £17.5606 | Negotiated Trade |
14:14:52 - 05-Feb-26 |
| Unknown* | 0 | £17.575 | SI Trade |
13:22:49 - 05-Feb-26 |
| Sell* | 128 | £17.5618 | Negotiated Trade |
13:00:33 - 05-Feb-26 |
| Buy* | 56 | £17.5659 | Suspected BUY Trade |
12:27:21 - 05-Feb-26 |
| Sell* | 125 | £17.562 | Negotiated Trade |
12:24:06 - 05-Feb-26 |
| Sell* | 11 | £17.56 | SI Trade |
12:19:17 - 05-Feb-26 |
| Buy* | 365 | £17.5412 | Suspected BUY Trade |
11:50:20 - 05-Feb-26 |
| Buy* | 220 | £17.5415 | Suspected BUY Trade |
11:50:08 - 05-Feb-26 |
| Buy* | 25 | £17.5397 | Suspected BUY Trade |
11:45:20 - 05-Feb-26 |
| Buy* | 230 | £17.5395 | Suspected BUY Trade |
11:42:10 - 05-Feb-26 |
| Sell* | 25 | £17.5301 | Negotiated Trade |
11:13:16 - 05-Feb-26 |
| Buy* | 995 | £17.5317 | Suspected BUY Trade |
10:45:32 - 05-Feb-26 |
| Buy* | 275 | £17.5276 | Suspected BUY Trade |
10:45:17 - 05-Feb-26 |
| Unknown* | 2 | £17.52 | Negotiated Trade OTC Trade |
10:42:53 - 05-Feb-26 |
| Sell* | 2 | £17.52 | Automatic Execution |
10:42:52 - 05-Feb-26 |
| Sell* | 9 | £17.5259 | Negotiated Trade |
10:35:04 - 05-Feb-26 |
| Buy* | 1 | £17.5317 | Suspected BUY Trade |
10:03:25 - 05-Feb-26 |
| Buy* | 12 | £17.5318 | Suspected BUY Trade |
09:54:59 - 05-Feb-26 |
| Sell* | 28 | £17.52 | SI Trade |
09:35:40 - 05-Feb-26 |
| Unknown* | 0 | £17.535 | SI Trade |
09:25:36 - 05-Feb-26 |
| Sell* | 15 | £17.528 | Negotiated Trade |
09:24:14 - 05-Feb-26 |
| Buy* | 270 | £17.5341 | Suspected BUY Trade |
09:20:59 - 05-Feb-26 |
| Buy* | 8,016 | £17.5372 | Suspected BUY Trade |
09:02:28 - 05-Feb-26 |
| Unknown* | 0 | £17.55 | SI Trade |
08:24:54 - 05-Feb-26 |
| Buy* | 1 | £17.55 | SI Trade |
08:24:54 - 05-Feb-26 |
| Unknown* | 0 | £17.55 | SI Trade |
08:24:54 - 05-Feb-26 |
| Unknown* | 0 | £17.545 | SI Trade |
08:21:08 - 05-Feb-26 |
| Buy* | 14 | £17.545 | SI Trade |
08:21:08 - 05-Feb-26 |
| Unknown* | 0 | £17.525 | SI Trade |
08:15:09 - 05-Feb-26 |
| Sell* | 92 | £17.525 | Automatic Execution |
08:15:09 - 05-Feb-26 |
| Sell* | 492 | £17.525 | Automatic Execution |
08:15:09 - 05-Feb-26 |
| Buy* | 380 | £17.5273 | Suspected BUY Trade |
08:03:18 - 05-Feb-26 |
| Unknown* | 0 | £17.535 | SI Trade |
08:01:29 - 05-Feb-26 |
| Buy* | 8 | £17.535 | SI Trade |
08:01:29 - 05-Feb-26 |
| Buy* | 24 | £17.5177 | Suspected BUY Trade |
08:01:15 - 05-Feb-26 |
| Sell* | 24 | £17.525 | Uncrossing Trade |
16:35:23 - 04-Feb-26 |
| Sell* | 20 | £17.525 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Sell* | 23 | £17.525 | Automatic Execution |
16:29:26 - 04-Feb-26 |
| Sell* | 21 | £17.525 | Automatic Execution |
16:28:36 - 04-Feb-26 |
| Sell* | 16 | £17.525 | Automatic Execution |
16:27:56 - 04-Feb-26 |
| Sell* | 20 | £17.525 | Automatic Execution |
16:27:16 - 04-Feb-26 |
| Sell* | 19 | £17.525 | Automatic Execution |
16:26:36 - 04-Feb-26 |
| Sell* | 17 | £17.525 | Automatic Execution |
16:25:56 - 04-Feb-26 |
| Sell* | 18 | £17.525 | Automatic Execution |
16:25:16 - 04-Feb-26 |
| Sell* | 22 | £17.525 | Automatic Execution |
16:24:36 - 04-Feb-26 |
| Sell* | 21 | £17.525 | Automatic Execution |
16:23:46 - 04-Feb-26 |
| Sell* | 18 | £17.525 | Automatic Execution |
16:23:06 - 04-Feb-26 |
| Buy* | 320 | £17.536 | Suspected BUY Trade |
16:22:51 - 04-Feb-26 |
| Sell* | 17 | £17.525 | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Sell* | 21 | £17.525 | Automatic Execution |
16:21:46 - 04-Feb-26 |
| Sell* | 21 | £17.525 | Automatic Execution |
16:20:56 - 04-Feb-26 |
| Sell* | 19 | £17.525 | Automatic Execution |
16:20:16 - 04-Feb-26 |
| Sell* | 17 | £17.525 | Automatic Execution |
16:19:36 - 04-Feb-26 |
| Sell* | 19 | £17.525 | Automatic Execution |
16:18:56 - 04-Feb-26 |
| Sell* | 21 | £17.525 | Automatic Execution |
16:18:16 - 04-Feb-26 |
| Sell* | 11 | £17.53 | Automatic Execution |
16:17:26 - 04-Feb-26 |
| Sell* | 9 | £17.53 | Automatic Execution |
16:17:06 - 04-Feb-26 |
| Sell* | 9 | £17.53 | Automatic Execution |
16:16:46 - 04-Feb-26 |
| Sell* | 18 | £17.53 | Automatic Execution |
16:16:26 - 04-Feb-26 |
| Sell* | 10 | £17.53 | Automatic Execution |
16:15:46 - 04-Feb-26 |
| Sell* | 19 | £17.525 | Automatic Execution |
16:15:26 - 04-Feb-26 |
| Sell* | 20 | £17.525 | Automatic Execution |
16:14:46 - 04-Feb-26 |
| Sell* | 4 | £17.525 | Automatic Execution |
16:13:36 - 04-Feb-26 |
| Sell* | 16 | £17.5277 | Negotiated Trade |
15:59:45 - 04-Feb-26 |
| Buy* | 37 | £17.5328 | Suspected BUY Trade |
15:56:57 - 04-Feb-26 |
| Sell* | 75 | £17.527 | Negotiated Trade |
15:56:47 - 04-Feb-26 |
| Buy* | 438 | £17.5328 | Suspected BUY Trade |
15:56:47 - 04-Feb-26 |
| Sell* | 459 | £17.527 | Negotiated Trade |
15:56:29 - 04-Feb-26 |
| Sell* | 3,140 | £17.52525 | Negotiated Trade |
15:35:40 - 04-Feb-26 |
| Buy* | 5 | £17.535 | SI Trade |
15:33:20 - 04-Feb-26 |
| Buy* | 46 | £17.5367 | Suspected BUY Trade |
15:19:58 - 04-Feb-26 |
| Unknown* | 0 | £17.54 | SI Trade |
15:13:13 - 04-Feb-26 |
| Unknown* | 0 | £17.525 | SI Trade |
15:13:13 - 04-Feb-26 |
| Buy* | 2 | £17.54 | SI Trade |
15:01:21 - 04-Feb-26 |
| Buy* | 2 | £17.54 | SI Trade |
15:01:21 - 04-Feb-26 |
| Buy* | 26 | £17.5367 | Suspected BUY Trade |
15:01:07 - 04-Feb-26 |
| Sell* | 8 | £17.5309 | Negotiated Trade |
14:50:49 - 04-Feb-26 |
| Sell* | 3 | £17.535 | Automatic Execution |
14:18:04 - 04-Feb-26 |
| Buy* | 8 | £17.5392 | Suspected BUY Trade |
14:17:03 - 04-Feb-26 |
| Sell* | 15 | £17.535 | SI Trade |
14:03:29 - 04-Feb-26 |
| Sell* | 145 | £17.5399 | Negotiated Trade |
13:30:41 - 04-Feb-26 |
| Sell* | 229 | £17.5399 | Negotiated Trade |
13:30:38 - 04-Feb-26 |
| Sell* | 5 | £17.5399 | Negotiated Trade |
13:11:42 - 04-Feb-26 |
| Unknown* | 0 | £17.545 | SI Trade |
13:11:35 - 04-Feb-26 |
| Unknown* | 0 | £17.545 | SI Trade |
13:11:02 - 04-Feb-26 |
| Sell* | 1 | £17.536 | Negotiated Trade |
13:09:22 - 04-Feb-26 |
| Sell* | 378 | £17.5385 | Negotiated Trade |
12:49:25 - 04-Feb-26 |
| Unknown* | 1 | £17.54 | SI Trade |
12:43:33 - 04-Feb-26 |
| Sell* | 8 | £17.5362 | Negotiated Trade |
12:41:18 - 04-Feb-26 |
| Sell* | 21 | £17.5399 | Negotiated Trade |
12:17:53 - 04-Feb-26 |
| Buy* | 11 | £17.5377 | Suspected BUY Trade |
11:55:41 - 04-Feb-26 |
| Sell* | 5 | £17.535 | SI Trade |
11:55:16 - 04-Feb-26 |
| Sell* | 3 | £17.5358 | Negotiated Trade |
11:32:21 - 04-Feb-26 |
| Buy* | 5 | £17.54 | SI Trade |
11:28:24 - 04-Feb-26 |
| Sell* | 597 | £17.53675 | Negotiated Trade |
11:14:46 - 04-Feb-26 |
| Sell* | 77 | £17.5361 | Negotiated Trade |
11:06:43 - 04-Feb-26 |
| Sell* | 991 | £17.53675 | Negotiated Trade |
10:58:20 - 04-Feb-26 |
| Buy* | 87 | £17.539 | Suspected BUY Trade |
10:46:17 - 04-Feb-26 |
| Buy* | 21 | £17.5387 | Suspected BUY Trade |
10:43:58 - 04-Feb-26 |
| Unknown* | 48 | £17.5375 | Negotiated Trade |
10:23:01 - 04-Feb-26 |
| Buy* | 1 | £17.54 | SI Trade |
10:14:41 - 04-Feb-26 |
| Buy* | 1 | £17.54 | Automatic Execution |
10:14:41 - 04-Feb-26 |
| Sell* | 7 | £17.5368 | Negotiated Trade |
10:03:48 - 04-Feb-26 |
| Buy* | 23 | £17.5389 | Suspected BUY Trade |
10:02:16 - 04-Feb-26 |
| Buy* | 46 | £17.5386 | Suspected BUY Trade |
10:02:00 - 04-Feb-26 |
| Sell* | 11 | £17.5399 | Negotiated Trade |
10:00:45 - 04-Feb-26 |
| Buy* | 2 | £17.5409 | Suspected BUY Trade |
09:47:01 - 04-Feb-26 |
| Buy* | 45 | £17.5416 | Suspected BUY Trade |
09:35:51 - 04-Feb-26 |
| Sell* | 108 | £17.5367 | Negotiated Trade |
09:18:49 - 04-Feb-26 |
| Buy* | 16 | £17.5351 | Suspected BUY Trade |
09:10:59 - 04-Feb-26 |
| Buy* | 8 | £17.545 | SI Trade |
09:06:36 - 04-Feb-26 |
| Buy* | 466 | £17.5408 | Suspected BUY Trade |
09:05:15 - 04-Feb-26 |
| Buy* | 56 | £17.545 | Automatic Execution |
09:05:13 - 04-Feb-26 |
| Buy* | 2 | £17.545 | SI Trade |
09:03:32 - 04-Feb-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:55:36 - 04-Feb-26 |
| Buy* | 1 | £17.5407 | Suspected BUY Trade |
08:54:11 - 04-Feb-26 |
| Buy* | 74 | £17.5453 | Suspected BUY Trade |
08:30:26 - 04-Feb-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:29:33 - 04-Feb-26 |
| Buy* | 14 | £17.545 | SI Trade |
08:29:33 - 04-Feb-26 |
| Unknown* | 0 | £17.55 | SI Trade |
08:05:36 - 04-Feb-26 |
| Sell* | 57 | £17.5366 | Negotiated Trade |
08:01:08 - 04-Feb-26 |
| Sell* | 8 | £17.5366 | Negotiated Trade |
08:01:05 - 04-Feb-26 |
| Buy* | 1,099 | £17.5435 | Suspected BUY Trade |
08:01:03 - 04-Feb-26 |
| Unknown* | 0 | £17.55 | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 165 | £17.535 | Automatic Execution |
16:25:33 - 03-Feb-26 |
| Buy* | 76 | £17.5401 | Suspected BUY Trade |
16:24:17 - 03-Feb-26 |
| Unknown* | 0 | £17.545 | SI Trade |
15:54:48 - 03-Feb-26 |
| Buy* | 27 | £17.5417 | Suspected BUY Trade |
15:53:12 - 03-Feb-26 |
| Sell* | 66 | £17.53525 | Negotiated Trade |
15:52:57 - 03-Feb-26 |
| Buy* | 323 | £17.5417 | Suspected BUY Trade |
15:52:43 - 03-Feb-26 |
| Sell* | 253 | £17.53525 | Negotiated Trade |
15:52:43 - 03-Feb-26 |
| Sell* | 59 | £17.5326 | Negotiated Trade |
15:47:46 - 03-Feb-26 |
| Buy* | 14 | £17.5391 | Suspected BUY Trade |
15:47:25 - 03-Feb-26 |
| Buy* | 2 | £17.5417 | Suspected BUY Trade |
15:19:26 - 03-Feb-26 |
| Sell* | 6 | £17.53525 | Negotiated Trade |
15:15:07 - 03-Feb-26 |
| Sell* | 232 | £17.5343 | Negotiated Trade |
15:12:49 - 03-Feb-26 |
| Sell* | 15 | £17.5337 | Negotiated Trade |
15:10:39 - 03-Feb-26 |
| Sell* | 207 | £17.5337 | Negotiated Trade |
15:10:38 - 03-Feb-26 |