| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,706 | £17.5525 | SI Trade |
16:54:42 - 04-Jul-25 |
| Buy* | 519 | £17.56 | Suspected BUY Trade |
16:35:05 - 04-Jul-25 |
| Unknown* | 0 | £17.56 | SI Trade |
16:28:30 - 04-Jul-25 |
| Unknown* | 0 | £17.56 | SI Trade |
16:12:30 - 04-Jul-25 |
| Buy* | 14 | £17.56275 | Suspected BUY Trade |
16:04:13 - 04-Jul-25 |
| Buy* | 445 | £17.56275 | Suspected BUY Trade |
16:03:43 - 04-Jul-25 |
| Sell* | 41 | £17.55225 | Negotiated Trade |
16:03:41 - 04-Jul-25 |
| Buy* | 147 | £17.565 | Automatic Execution |
15:55:17 - 04-Jul-25 |
| Sell* | 256 | £17.55225 | Negotiated Trade |
15:53:55 - 04-Jul-25 |
| Buy* | 1 | £17.565 | Automatic Execution |
15:33:10 - 04-Jul-25 |
| Unknown* | 0 | £17.565 | SI Trade |
15:31:37 - 04-Jul-25 |
| Buy* | 57 | £17.567 | Suspected BUY Trade |
15:29:23 - 04-Jul-25 |
| Buy* | 523 | £17.5644 | Suspected BUY Trade |
15:18:05 - 04-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
15:15:00 - 04-Jul-25 |
| Buy* | 3 | £17.56775 | Suspected BUY Trade |
15:13:44 - 04-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
15:06:02 - 04-Jul-25 |
| Buy* | 73 | £17.5637 | Suspected BUY Trade |
15:00:37 - 04-Jul-25 |
| Sell* | 18 | £17.557 | Negotiated Trade |
14:27:13 - 04-Jul-25 |
| Sell* | 66 | £17.5573 | Negotiated Trade |
14:16:05 - 04-Jul-25 |
| Buy* | 42 | £17.5645 | Suspected BUY Trade |
14:14:05 - 04-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
14:06:07 - 04-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
14:00:00 - 04-Jul-25 |
| Unknown* | 0 | £17.565 | SI Trade |
13:53:53 - 04-Jul-25 |
| Unknown* | 0 | £17.565 | SI Trade |
13:46:12 - 04-Jul-25 |
| Unknown* | 0 | £17.565 | SI Trade |
13:41:06 - 04-Jul-25 |
| Sell* | 455 | £17.5548 | Negotiated Trade |
13:19:24 - 04-Jul-25 |
| Buy* | 34 | £17.5604 | Suspected BUY Trade |
13:17:24 - 04-Jul-25 |
| Buy* | 34 | £17.5622 | Suspected BUY Trade |
13:10:34 - 04-Jul-25 |
| Buy* | 2,152 | £17.5627 | Suspected BUY Trade |
13:06:43 - 04-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
13:00:08 - 04-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
12:55:08 - 04-Jul-25 |
| Unknown* | 0 | £17.57 | SI Trade |
12:30:22 - 04-Jul-25 |
| Buy* | 1,119 | £17.565 | Automatic Execution |
12:20:48 - 04-Jul-25 |
| Sell* | 42 | £17.5573 | Negotiated Trade |
12:19:11 - 04-Jul-25 |
| Buy* | 2 | £17.56275 | Suspected BUY Trade |
12:19:10 - 04-Jul-25 |
| Buy* | 2 | £17.565 | Suspected BUY Trade |
12:13:09 - 04-Jul-25 |
| Buy* | 1,300 | £17.5613 | Suspected BUY Trade |
11:45:59 - 04-Jul-25 |
| Unknown* | 0 | £17.565 | SI Trade |
11:41:52 - 04-Jul-25 |
| Sell* | 617 | £17.5554 | Negotiated Trade |
11:40:42 - 04-Jul-25 |
| Unknown* | 0 | £17.55 | SI Trade |
11:22:02 - 04-Jul-25 |
| Unknown* | 0 | £17.55 | SI Trade |
11:22:02 - 04-Jul-25 |
| Unknown* | 0 | £17.565 | SI Trade |
11:19:11 - 04-Jul-25 |
| Sell* | 425 | £17.5543 | Negotiated Trade |
11:17:47 - 04-Jul-25 |
| Unknown* | 0 | £17.565 | SI Trade |
11:14:17 - 04-Jul-25 |
| Buy* | 85 | £17.5605 | Suspected BUY Trade |
11:11:52 - 04-Jul-25 |
| Buy* | 56 | £17.5606 | Suspected BUY Trade |
10:45:52 - 04-Jul-25 |
| Sell* | 600 | £17.56 | SI Trade |
10:17:47 - 04-Jul-25 |
| Sell* | 33 | £17.5624 | Negotiated Trade |
09:58:42 - 04-Jul-25 |
| Sell* | 22 | £17.5698 | Negotiated Trade |
09:03:40 - 04-Jul-25 |
| Buy* | 31 | £17.575 | SI Trade |
08:59:50 - 04-Jul-25 |
| Buy* | 12 | £17.575 | SI Trade |
08:59:46 - 04-Jul-25 |
| Buy* | 409 | £17.57 | Automatic Execution |
08:58:59 - 04-Jul-25 |
| Sell* | 58 | £17.5595 | Negotiated Trade |
08:45:15 - 04-Jul-25 |
| Sell* | 13 | £17.5602 | Negotiated Trade |
08:44:11 - 04-Jul-25 |
| Buy* | 2 | £17.575 | Suspected BUY Trade |
08:29:36 - 04-Jul-25 |
| Sell* | 57 | £17.5642 | Negotiated Trade |
08:20:20 - 04-Jul-25 |
| Unknown* | 0 | £17.575 | SI Trade |
08:18:21 - 04-Jul-25 |
| Unknown* | 0 | £17.575 | SI Trade |
08:10:42 - 04-Jul-25 |
| Unknown* | 5 | £17.615 | Negotiated Trade OTC Trade |
08:01:38 - 04-Jul-25 |
| Unknown* | 0 | £17.605 | SI Trade |
08:00:43 - 04-Jul-25 |
| Sell* | 3 | £17.525 | SI Trade |
08:00:43 - 04-Jul-25 |
| Unknown* | 0 | £17.605 | SI Trade |
08:00:43 - 04-Jul-25 |
| Buy* | 5 | £17.615 | Suspected BUY Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 28,706 | £17.55 | Negotiated Trade |
16:47:44 - 03-Jul-25 |
| Sell* | 2,443 | £17.55 | Uncrossing Trade |
16:35:09 - 03-Jul-25 |
| Buy* | 17,401 | £17.545 | Automatic Execution |
16:26:28 - 03-Jul-25 |
| Buy* | 309 | £17.545 | Automatic Execution |
16:26:28 - 03-Jul-25 |
| Sell* | 8,700 | £17.545 | Automatic Execution |
16:26:28 - 03-Jul-25 |
| Unknown* | 0 | £17.555 | SI Trade |
16:26:18 - 03-Jul-25 |
| Sell* | 168 | £17.5521 | Negotiated Trade |
16:16:45 - 03-Jul-25 |
| Buy* | 84 | £17.555 | Automatic Execution |
15:46:28 - 03-Jul-25 |
| Buy* | 83 | £17.56975 | Suspected BUY Trade |
15:40:43 - 03-Jul-25 |
| Buy* | 431 | £17.56975 | Suspected BUY Trade |
15:40:18 - 03-Jul-25 |
| Sell* | 119 | £17.55225 | Negotiated Trade |
15:40:07 - 03-Jul-25 |
| Sell* | 216 | £17.5522 | Negotiated Trade |
15:37:28 - 03-Jul-25 |
| Sell* | 35 | £17.5519 | Negotiated Trade |
15:37:00 - 03-Jul-25 |
| Sell* | 216 | £17.5523 | Negotiated Trade |
15:35:37 - 03-Jul-25 |
| Buy* | 6 | £17.55275 | Suspected BUY Trade |
15:31:29 - 03-Jul-25 |
| Unknown* | 28,706 | £17.55 | SI Trade |
15:27:49 - 03-Jul-25 |
| Unknown* | -28,706 | £0.00 | SI Trade Correction |
15:27:49 - 03-Jul-25 |
| Unknown* | 28,706 | £0.00 | SI Trade |
15:27:49 - 03-Jul-25 |
| Sell* | 3 | £17.53725 | Negotiated Trade |
15:23:31 - 03-Jul-25 |
| Buy* | 1 | £17.5535 | Suspected BUY Trade |
15:06:24 - 03-Jul-25 |
| Buy* | 64 | £17.5529 | Suspected BUY Trade |
15:00:38 - 03-Jul-25 |
| Sell* | 51 | £17.5485 | Negotiated Trade |
14:58:54 - 03-Jul-25 |
| Sell* | 3 | £17.5415 | Negotiated Trade |
14:45:43 - 03-Jul-25 |
| Buy* | 20 | £17.5486 | Suspected BUY Trade |
14:23:27 - 03-Jul-25 |
| Buy* | 829 | £17.54775 | Suspected BUY Trade |
14:20:16 - 03-Jul-25 |
| Sell* | 3 | £17.54225 | Negotiated Trade |
13:53:03 - 03-Jul-25 |
| Buy* | 28 | £17.5519 | Suspected BUY Trade |
13:44:21 - 03-Jul-25 |
| Sell* | 5,075 | £17.55 | Automatic Execution |
13:31:54 - 03-Jul-25 |
| Sell* | 3,925 | £17.55 | Automatic Execution |
13:05:03 - 03-Jul-25 |
| Sell* | 1,229 | £17.565 | Automatic Execution |
12:30:22 - 03-Jul-25 |
| Sell* | 689 | £17.56 | Automatic Execution |
12:30:22 - 03-Jul-25 |
| Sell* | 689 | £17.56 | Automatic Execution |
12:30:21 - 03-Jul-25 |
| Sell* | 689 | £17.56 | Automatic Execution |
12:30:21 - 03-Jul-25 |
| Sell* | 689 | £17.56 | Automatic Execution |
12:30:20 - 03-Jul-25 |
| Sell* | 260 | £17.56 | Automatic Execution |
12:30:20 - 03-Jul-25 |
| Buy* | 2,280 | £17.565 | SI Trade |
12:20:47 - 03-Jul-25 |
| Buy* | 181 | £17.5616 | Suspected BUY Trade |
12:12:39 - 03-Jul-25 |
| Buy* | 1 | £17.565 | SI Trade |
11:52:57 - 03-Jul-25 |
| Sell* | 170 | £17.545 | SI Trade |
11:03:41 - 03-Jul-25 |
| Buy* | 60 | £17.5584 | Suspected BUY Trade |
10:47:15 - 03-Jul-25 |
| Sell* | 86 | £17.553 | Negotiated Trade |
10:35:58 - 03-Jul-25 |
| Sell* | 33 | £17.55 | SI Trade |
10:31:21 - 03-Jul-25 |
| Sell* | 290 | £17.5557 | Negotiated Trade |
10:02:23 - 03-Jul-25 |
| Sell* | 2 | £17.55725 | Negotiated Trade |
09:31:04 - 03-Jul-25 |
| Buy* | 17 | £17.5626 | Suspected BUY Trade |
09:26:52 - 03-Jul-25 |
| Sell* | 17 | £17.5648 | Negotiated Trade |
09:25:18 - 03-Jul-25 |
| Buy* | 17 | £17.5656 | Suspected BUY Trade |
09:21:23 - 03-Jul-25 |
| Buy* | 17 | £17.5669 | Suspected BUY Trade |
09:19:21 - 03-Jul-25 |
| Unknown* | 2 | £17.57 | Negotiated Trade OTC Trade |
09:17:21 - 03-Jul-25 |
| Buy* | 2 | £17.57 | Automatic Execution |
09:17:21 - 03-Jul-25 |
| Buy* | 71 | £17.5648 | Suspected BUY Trade |
09:10:39 - 03-Jul-25 |
| Buy* | 1 | £17.57 | SI Trade |
09:03:20 - 03-Jul-25 |
| Buy* | 9 | £17.56775 | Suspected BUY Trade |
09:01:23 - 03-Jul-25 |
| Buy* | 3 | £17.57 | SI Trade |
09:00:28 - 03-Jul-25 |
| Unknown* | 0 | £17.605 | SI Trade |
08:05:44 - 03-Jul-25 |
| Sell* | 1,412 | £17.55 | Negotiated Trade |
08:02:48 - 03-Jul-25 |
| Sell* | 50 | £17.567 | Negotiated Trade |
08:02:48 - 03-Jul-25 |
| Buy* | 1 | £17.605 | Suspected BUY Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 6 | £17.605 | Suspected BUY Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 3 | £17.605 | Suspected BUY Trade |
08:00:35 - 03-Jul-25 |
| Buy* | 5 | £17.675 | SI Trade |
08:00:34 - 03-Jul-25 |
| Buy* | 1 | £17.615 | Suspected BUY Trade |
08:00:10 - 03-Jul-25 |
| Sell* | 6 | £17.53 | Negotiated Trade |
16:17:58 - 02-Jul-25 |
| Sell* | 59 | £17.5374 | Negotiated Trade |
15:52:59 - 02-Jul-25 |
| Buy* | 45 | £17.54775 | Suspected BUY Trade |
15:51:32 - 02-Jul-25 |
| Sell* | 1 | £17.53725 | Negotiated Trade |
15:51:28 - 02-Jul-25 |
| Buy* | 323 | £17.54775 | Suspected BUY Trade |
15:51:16 - 02-Jul-25 |
| Sell* | 208 | £17.53725 | Negotiated Trade |
15:51:03 - 02-Jul-25 |
| Buy* | 29 | £17.5427 | Suspected BUY Trade |
15:42:53 - 02-Jul-25 |
| Sell* | 1 | £17.53 | SI Trade |
15:24:30 - 02-Jul-25 |
| Buy* | 57 | £17.5394 | Suspected BUY Trade |
15:17:03 - 02-Jul-25 |
| Buy* | 3 | £17.54275 | Suspected BUY Trade |
15:16:22 - 02-Jul-25 |
| Sell* | 1 | £17.53225 | Negotiated Trade |
15:06:44 - 02-Jul-25 |
| Buy* | 325 | £17.53775 | Suspected BUY Trade |
15:03:13 - 02-Jul-25 |
| Sell* | 61 | £17.5252 | Negotiated Trade |
15:00:32 - 02-Jul-25 |
| Buy* | 2 | £17.54 | SI Trade |
14:56:55 - 02-Jul-25 |
| Buy* | 121 | £17.5378 | Suspected BUY Trade |
14:19:30 - 02-Jul-25 |
| Sell* | 20 | £17.5374 | Negotiated Trade |
14:17:18 - 02-Jul-25 |
| Sell* | 59 | £17.53 | Negotiated Trade |
14:16:59 - 02-Jul-25 |
| Sell* | 11 | £17.533 | Negotiated Trade |
14:12:19 - 02-Jul-25 |
| Sell* | 2 | £17.53 | SI Trade |
14:10:08 - 02-Jul-25 |
| Unknown* | 0 | £17.55 | SI Trade |
14:08:17 - 02-Jul-25 |
| Unknown* | 0 | £17.55 | SI Trade |
13:59:46 - 02-Jul-25 |
| Sell* | 29 | £17.5398 | Negotiated Trade |
13:57:03 - 02-Jul-25 |
| Sell* | 619 | £17.533 | Negotiated Trade |
13:54:35 - 02-Jul-25 |
| Sell* | 3 | £17.525 | SI Trade |
13:40:19 - 02-Jul-25 |
| Sell* | 19 | £17.5323 | Negotiated Trade |
13:02:03 - 02-Jul-25 |
| Unknown* | 0 | £17.55 | SI Trade |
12:29:46 - 02-Jul-25 |
| Buy* | 30 | £17.5485 | Suspected BUY Trade |
12:23:26 - 02-Jul-25 |
| Buy* | 1 | £17.555 | Automatic Execution |
11:55:49 - 02-Jul-25 |
| Sell* | 100 | £17.5458 | Negotiated Trade |
11:50:40 - 02-Jul-25 |
| Buy* | 5,265 | £17.55505 | Suspected BUY Trade |
11:35:22 - 02-Jul-25 |
| Unknown* | -5,265 | £17.55505 | Correction Negotiated Trade |
11:35:21 - 02-Jul-25 |
| Buy* | 5,265 | £17.55505 | Suspected BUY Trade |
11:35:21 - 02-Jul-25 |
| Sell* | 1 | £17.545 | Negotiated Trade |
11:13:56 - 02-Jul-25 |
| Unknown* | 0 | £17.555 | SI Trade |
10:44:28 - 02-Jul-25 |
| Buy* | 2 | £17.5534 | Suspected BUY Trade |
10:02:44 - 02-Jul-25 |
| Buy* | 16 | £17.552 | Suspected BUY Trade |
10:02:14 - 02-Jul-25 |
| Buy* | 40 | £17.5546 | Suspected BUY Trade |
09:49:00 - 02-Jul-25 |
| Buy* | 284 | £17.5578 | Suspected BUY Trade |
09:23:37 - 02-Jul-25 |
| Buy* | 6 | £17.565 | Suspected BUY Trade |
09:13:48 - 02-Jul-25 |
| Buy* | 28 | £17.5602 | Suspected BUY Trade |
09:00:59 - 02-Jul-25 |
| Unknown* | 0 | £17.565 | SI Trade |
08:49:33 - 02-Jul-25 |
| Sell* | 685 | £17.55 | Automatic Execution |
08:33:46 - 02-Jul-25 |
| Sell* | 257 | £17.55 | Automatic Execution |
08:33:46 - 02-Jul-25 |
| Unknown* | 0 | £17.56 | SI Trade |
08:33:46 - 02-Jul-25 |
| Unknown* | 0 | £17.56 | SI Trade |
08:23:41 - 02-Jul-25 |
| Unknown* | 3 | £17.545 | SI Trade |
08:04:35 - 02-Jul-25 |
| Unknown* | 0 | £17.545 | SI Trade |
08:04:35 - 02-Jul-25 |
| Unknown* | 1 | £17.545 | Negotiated Trade OTC Trade |
08:01:26 - 02-Jul-25 |
| Unknown* | 14 | £17.565 | Negotiated Trade OTC Trade |
08:01:18 - 02-Jul-25 |
| Unknown* | 14 | £17.565 | Negotiated Trade OTC Trade |
08:01:18 - 02-Jul-25 |
| Unknown* | 14 | £17.565 | Negotiated Trade OTC Trade |
08:01:18 - 02-Jul-25 |
| Buy* | 5 | £17.565 | Suspected BUY Trade |
08:01:11 - 02-Jul-25 |
| Sell* | 1 | £17.545 | Automatic Execution |
08:00:47 - 02-Jul-25 |
| Buy* | 700 | £17.5588 | Suspected BUY Trade |
08:00:39 - 02-Jul-25 |
| Buy* | 28 | £17.565 | Suspected BUY Trade |
08:00:26 - 02-Jul-25 |
| Sell* | 777 | £17.56 | Uncrossing Trade |
16:35:08 - 01-Jul-25 |
| Buy* | 56 | £17.5646 | Suspected BUY Trade |
16:27:09 - 01-Jul-25 |
| Buy* | 56 | £17.5648 | Suspected BUY Trade |
16:25:43 - 01-Jul-25 |
| Buy* | 21 | £17.5625 | Suspected BUY Trade |
16:05:32 - 01-Jul-25 |
| Buy* | 366 | £17.5625 | Suspected BUY Trade |
16:05:16 - 01-Jul-25 |
| Sell* | 65 | £17.5565 | Negotiated Trade |
16:05:10 - 01-Jul-25 |
| Unknown* | 0 | £17.56 | SI Trade |
15:54:56 - 01-Jul-25 |
| Sell* | 5 | £17.56 | Automatic Execution |
15:54:56 - 01-Jul-25 |
| Sell* | 257 | £17.56 | Automatic Execution |
15:54:56 - 01-Jul-25 |
| Sell* | 85 | £17.56 | Automatic Execution |
15:54:56 - 01-Jul-25 |
| Sell* | 3 | £17.56225 | Negotiated Trade |
15:16:52 - 01-Jul-25 |
| Buy* | 771 | £17.5687 | Suspected BUY Trade |
15:16:32 - 01-Jul-25 |
| Sell* | 72 | £17.568 | Negotiated Trade |
14:59:18 - 01-Jul-25 |
| Sell* | 188 | £17.565 | Negotiated Trade |
14:16:21 - 01-Jul-25 |
| Sell* | 40 | £17.5665 | Negotiated Trade |
14:14:49 - 01-Jul-25 |
| Sell* | 1,075 | £17.568 | Negotiated Trade |
14:12:09 - 01-Jul-25 |
| Sell* | 40 | £17.568 | Negotiated Trade |
14:08:56 - 01-Jul-25 |
| Sell* | 17 | £17.5724 | Negotiated Trade |
14:05:28 - 01-Jul-25 |
| Sell* | 568 | £17.5774 | Negotiated Trade |
13:49:59 - 01-Jul-25 |
| Sell* | 4 | £17.568 | Negotiated Trade |
12:22:41 - 01-Jul-25 |