| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 17.65 | 17.655 | 17.64 | 17.65 | 13,965 |
| 12th Sep 2025 (Fri) | 17.625 | 17.625 | 17.625 | 17.625 | 7,866 |
| 11th Sep 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.655 | 3,923 |
| 10th Sep 2025 (Wed) | 17.665 | 17.665 | 17.635 | 17.655 | 16,994 |
| 9th Sep 2025 (Tue) | 17.66 | 17.66 | 17.64 | 17.64 | 8,436 |
| 8th Sep 2025 (Mon) | 17.65 | 17.67 | 17.64 | 17.67 | 22,058 |
| 5th Sep 2025 (Fri) | 17.635 | 17.635 | 17.635 | 17.635 | 4,852 |
| 4th Sep 2025 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 4,699 |
| 3rd Sep 2025 (Wed) | 17.655 | 17.655 | 17.61 | 17.61 | 8,845 |
| 2nd Sep 2025 (Tue) | 17.62 | 17.62 | 17.61 | 17.6025 | 9,296 |
| 1st Sep 2025 (Mon) | 17.62 | 17.62 | 17.60 | 17.60 | 9,738 |
| 29th Aug 2025 (Fri) | 17.62 | 17.62 | 17.605 | 17.605 | 11,210 |
| 28th Aug 2025 (Thu) | 17.625 | 17.625 | 17.60 | 17.60 | 12,541 |
| 27th Aug 2025 (Wed) | 17.61 | 17.61 | 17.61 | 17.6075 | 5,201 |
| 26th Aug 2025 (Tue) | 17.65 | 17.65 | 17.59 | 17.59 | 7,090 |
| 25th Aug 2025 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 22nd Aug 2025 (Fri) | 17.605 | 17.625 | 17.585 | 17.625 | 5,270 |
| 21st Aug 2025 (Thu) | 17.555 | 17.665 | 17.555 | 17.595 | 18,120 |
| 20th Aug 2025 (Wed) | 17.60 | 17.62 | 17.60 | 17.62 | 2,735 |
| 19th Aug 2025 (Tue) | 17.595 | 17.595 | 17.595 | 17.595 | 5,297 |
| 18th Aug 2025 (Mon) | 17.59 | 17.595 | 17.575 | 17.575 | 3,525 |
| 15th Aug 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.605 | 4,119 |
| 14th Aug 2025 (Thu) | 17.63 | 17.63 | 17.595 | 17.595 | 9,891 |
| 13th Aug 2025 (Wed) | 17.61 | 17.61 | 17.61 | 17.6175 | 22,155 |
| 12th Aug 2025 (Tue) | 17.595 | 17.605 | 17.595 | 17.60 | 21,189 |
| 11th Aug 2025 (Mon) | 17.595 | 17.62 | 17.595 | 17.605 | 43,287 |
| 8th Aug 2025 (Fri) | 17.62 | 17.62 | 17.6025 | 17.6025 | 941 |
| 7th Aug 2025 (Thu) | 17.62 | 17.62 | 17.62 | 17.62 | 20,211 |
| 6th Aug 2025 (Wed) | 17.62 | 17.62 | 17.615 | 17.615 | 9,372 |
| 5th Aug 2025 (Tue) | 17.63 | 17.63 | 17.615 | 17.615 | 13,631 |
| 4th Aug 2025 (Mon) | 17.98 | 17.98 | 17.56 | 17.6225 | 10,089 |
| 1st Aug 2025 (Fri) | 17.565 | 17.63 | 17.565 | 17.63 | 12,606 |
| 31st Jul 2025 (Thu) | 17.60 | 17.605 | 17.585 | 17.605 | 7,072 |
| 30th Jul 2025 (Wed) | 17.585 | 17.59 | 17.565 | 17.59 | 3,758 |
| 29th Jul 2025 (Tue) | 17.565 | 17.575 | 17.56 | 17.565 | 871,886 |
| 28th Jul 2025 (Mon) | 17.625 | 17.625 | 17.56 | 17.565 | 12,954 |
| 25th Jul 2025 (Fri) | 17.60 | 17.645 | 17.565 | 17.565 | 62,803 |
| 24th Jul 2025 (Thu) | 17.575 | 17.58 | 17.565 | 17.58 | 28,871 |
| 23rd Jul 2025 (Wed) | 17.575 | 17.59 | 17.575 | 17.575 | 6,216 |
| 22nd Jul 2025 (Tue) | 17.61 | 17.61 | 17.56 | 17.58 | 8,393 |
| 21st Jul 2025 (Mon) | 17.545 | 17.57 | 17.545 | 17.565 | 30,885 |
| 18th Jul 2025 (Fri) | 17.555 | 17.555 | 17.54 | 17.54 | 8,348 |
| 17th Jul 2025 (Thu) | 17.565 | 17.565 | 17.565 | 17.565 | 3,970 |
| 16th Jul 2025 (Wed) | 17.565 | 17.565 | 17.565 | 17.5575 | 3,218 |