| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 17.47 | 17.485 | 17.47 | 17.485 | 3,922 |
| 29th Dec 2025 (Mon) | 17.505 | 17.505 | 17.48 | 17.485 | 5,776 |
| 26th Dec 2025 (Fri) | 17.4475 | 17.4475 | 17.4475 | 17.4475 | 0 |
| 25th Dec 2025 (Thu) | 17.4475 | 17.4475 | 17.4475 | 17.4475 | 0 |
| 24th Dec 2025 (Wed) | 17.51 | 17.51 | 17.51 | 17.4475 | 2,568 |
| 23rd Dec 2025 (Tue) | 17.495 | 17.50 | 17.445 | 17.475 | 6,330 |
| 22nd Dec 2025 (Mon) | 17.46 | 17.46 | 17.44 | 17.44 | 13,017 |
| 19th Dec 2025 (Fri) | 17.50 | 17.50 | 17.45 | 17.4525 | 4,425 |
| 18th Dec 2025 (Thu) | 17.47 | 17.485 | 17.47 | 17.4675 | 3,895 |
| 17th Dec 2025 (Wed) | 17.515 | 17.515 | 17.46 | 17.46 | 20,936 |
| 16th Dec 2025 (Tue) | 17.445 | 17.45 | 17.435 | 17.4425 | 11,478 |
| 15th Dec 2025 (Mon) | 17.49 | 17.49 | 17.425 | 17.425 | 35,776 |
| 12th Dec 2025 (Fri) | 17.45 | 17.455 | 17.435 | 17.435 | 2,810 |
| 11th Dec 2025 (Thu) | 17.455 | 17.455 | 17.435 | 17.4425 | 32,163 |
| 10th Dec 2025 (Wed) | 17.425 | 17.435 | 17.425 | 17.425 | 27,100 |
| 9th Dec 2025 (Tue) | 17.43 | 17.43 | 17.415 | 17.415 | 10,814 |
| 8th Dec 2025 (Mon) | 17.835 | 17.85 | 17.82 | 17.82 | 8,548 |
| 5th Dec 2025 (Fri) | 17.875 | 17.875 | 17.84 | 17.84 | 1,486 |
| 4th Dec 2025 (Thu) | 18.20 | 18.20 | 17.86 | 17.88 | 44,053 |
| 3rd Dec 2025 (Wed) | 17.86 | 17.865 | 17.85 | 17.85 | 3,643 |
| 2nd Dec 2025 (Tue) | 17.845 | 17.845 | 17.845 | 17.845 | 3,273 |
| 1st Dec 2025 (Mon) | 17.80 | 17.84 | 17.80 | 17.8475 | 1,443 |
| 28th Nov 2025 (Fri) | 17.89 | 17.89 | 17.845 | 17.8475 | 11,035 |
| 27th Nov 2025 (Thu) | 17.835 | 17.835 | 17.835 | 17.835 | 3,502 |
| 26th Nov 2025 (Wed) | 17.84 | 17.85 | 17.835 | 17.835 | 14,812 |
| 25th Nov 2025 (Tue) | 17.81 | 17.825 | 17.81 | 17.825 | 14,001 |
| 24th Nov 2025 (Mon) | 17.82 | 17.82 | 17.81 | 17.81 | 8,333 |
| 21st Nov 2025 (Fri) | 17.81 | 17.82 | 17.81 | 17.815 | 13,875 |
| 20th Nov 2025 (Thu) | 17.84 | 17.84 | 17.795 | 17.80 | 64,981 |
| 19th Nov 2025 (Wed) | 17.82 | 17.82 | 17.785 | 17.785 | 12,896 |
| 18th Nov 2025 (Tue) | 17.81 | 17.81 | 17.81 | 17.81 | 18,051 |
| 17th Nov 2025 (Mon) | 17.775 | 17.805 | 17.775 | 17.795 | 10,624 |
| 14th Nov 2025 (Fri) | 17.775 | 17.82 | 17.77 | 17.77 | 19,689 |
| 13th Nov 2025 (Thu) | 17.845 | 17.845 | 17.82 | 17.82 | 5,683 |
| 12th Nov 2025 (Wed) | 17.83 | 17.845 | 17.83 | 17.845 | 13,173 |
| 11th Nov 2025 (Tue) | 17.815 | 17.825 | 17.815 | 17.825 | 7,611 |
| 10th Nov 2025 (Mon) | 17.805 | 17.81 | 17.805 | 17.81 | 63,819 |
| 7th Nov 2025 (Fri) | 17.80 | 17.81 | 17.79 | 17.79 | 15,909 |
| 6th Nov 2025 (Thu) | 17.785 | 17.815 | 17.785 | 17.80 | 11,436 |
| 5th Nov 2025 (Wed) | 17.815 | 17.835 | 17.78 | 17.78 | 39,101 |
| 4th Nov 2025 (Tue) | 17.815 | 17.815 | 17.80 | 17.80 | 96,669 |
| 3rd Nov 2025 (Mon) | 17.81 | 17.815 | 17.785 | 17.785 | 34,212 |
| 31st Oct 2025 (Fri) | 17.79 | 17.795 | 17.79 | 17.8025 | 16,952 |
| 30th Oct 2025 (Thu) | 17.75 | 17.81 | 17.75 | 17.81 | 30,568 |