| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 17.775 | 17.82 | 17.77 | 17.77 | 19,689 |
| 13th Nov 2025 (Thu) | 17.845 | 17.845 | 17.82 | 17.82 | 5,683 |
| 12th Nov 2025 (Wed) | 17.83 | 17.845 | 17.83 | 17.845 | 13,173 |
| 11th Nov 2025 (Tue) | 17.815 | 17.825 | 17.815 | 17.825 | 7,611 |
| 10th Nov 2025 (Mon) | 17.805 | 17.81 | 17.805 | 17.81 | 63,819 |
| 7th Nov 2025 (Fri) | 17.80 | 17.81 | 17.79 | 17.79 | 15,909 |
| 6th Nov 2025 (Thu) | 17.785 | 17.815 | 17.785 | 17.80 | 11,436 |
| 5th Nov 2025 (Wed) | 17.815 | 17.835 | 17.78 | 17.78 | 39,101 |
| 4th Nov 2025 (Tue) | 17.815 | 17.815 | 17.80 | 17.80 | 96,669 |
| 3rd Nov 2025 (Mon) | 17.81 | 17.815 | 17.785 | 17.785 | 34,212 |
| 31st Oct 2025 (Fri) | 17.79 | 17.795 | 17.79 | 17.8025 | 16,952 |
| 30th Oct 2025 (Thu) | 17.75 | 17.81 | 17.75 | 17.81 | 30,568 |
| 29th Oct 2025 (Wed) | 17.815 | 17.815 | 17.80 | 17.815 | 15,401 |
| 28th Oct 2025 (Tue) | 17.79 | 17.81 | 17.79 | 17.79 | 89,943 |
| 27th Oct 2025 (Mon) | 17.785 | 17.80 | 17.785 | 17.79 | 9,974 |
| 24th Oct 2025 (Fri) | 17.805 | 17.805 | 17.77 | 17.77 | 14,563 |
| 23rd Oct 2025 (Thu) | 17.73 | 17.855 | 17.73 | 17.785 | 30,165 |
| 22nd Oct 2025 (Wed) | 17.845 | 17.845 | 17.785 | 17.785 | 47,295 |
| 21st Oct 2025 (Tue) | 17.75 | 17.795 | 17.75 | 17.77 | 260,414 |
| 20th Oct 2025 (Mon) | 17.75 | 17.76 | 17.75 | 17.76 | 5,938 |
| 17th Oct 2025 (Fri) | 17.785 | 17.785 | 17.725 | 17.725 | 13,288 |
| 16th Oct 2025 (Thu) | 17.745 | 17.745 | 17.74 | 17.74 | 7,036 |
| 15th Oct 2025 (Wed) | 17.785 | 17.785 | 17.725 | 17.725 | 62,377 |
| 14th Oct 2025 (Tue) | 17.705 | 17.73 | 17.705 | 17.71 | 7,224 |
| 13th Oct 2025 (Mon) | 17.70 | 17.705 | 17.68 | 17.705 | 17,999 |
| 10th Oct 2025 (Fri) | 17.655 | 17.68 | 17.655 | 17.69 | 16,200 |
| 9th Oct 2025 (Thu) | 17.675 | 17.675 | 17.67 | 17.6625 | 9,564 |
| 8th Oct 2025 (Wed) | 17.675 | 17.675 | 17.66 | 17.66 | 5,556 |
| 7th Oct 2025 (Tue) | 17.67 | 17.67 | 17.655 | 17.655 | 6,767 |
| 6th Oct 2025 (Mon) | 17.67 | 17.67 | 17.65 | 17.65 | 26,171 |
| 3rd Oct 2025 (Fri) | 17.675 | 17.675 | 17.66 | 17.66 | 9,383 |
| 2nd Oct 2025 (Thu) | 17.665 | 17.675 | 17.655 | 17.655 | 8,133 |
| 1st Oct 2025 (Wed) | 17.655 | 17.665 | 17.64 | 17.65 | 31,495 |
| 30th Sep 2025 (Tue) | 17.67 | 17.67 | 17.645 | 17.65 | 9,327 |
| 29th Sep 2025 (Mon) | 17.635 | 17.655 | 17.635 | 17.645 | 14,676 |
| 26th Sep 2025 (Fri) | 17.64 | 17.655 | 17.63 | 17.645 | 42,479 |
| 25th Sep 2025 (Thu) | 17.67 | 17.67 | 17.65 | 17.65 | 33,322 |
| 24th Sep 2025 (Wed) | 17.67 | 17.67 | 17.65 | 17.65 | 3,796 |
| 23rd Sep 2025 (Tue) | 17.635 | 17.65 | 17.635 | 17.65 | 110,552 |
| 22nd Sep 2025 (Mon) | 17.65 | 17.65 | 17.635 | 17.635 | 7,259 |
| 19th Sep 2025 (Fri) | 17.77 | 17.77 | 17.635 | 17.635 | 3,881 |
| 18th Sep 2025 (Thu) | 17.66 | 17.66 | 17.64 | 17.6525 | 23,781 |
| 17th Sep 2025 (Wed) | 17.65 | 17.665 | 17.65 | 17.665 | 5,928 |
| 16th Sep 2025 (Tue) | 17.64 | 17.645 | 17.63 | 17.63 | 19,555 |
| 15th Sep 2025 (Mon) | 17.65 | 17.655 | 17.64 | 17.65 | 13,965 |