| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 17.435 | 17.455 | 17.435 | 17.45 | 10,647 |
| 2nd Jun 2025 (Mon) | 17.435 | 17.445 | 17.43 | 17.44 | 16,906 |
| 30th May 2025 (Fri) | 17.45 | 17.45 | 17.435 | 17.43 | 10,141 |
| 29th May 2025 (Thu) | 17.465 | 17.465 | 17.405 | 17.445 | 26,328 |
| 28th May 2025 (Wed) | 17.425 | 17.425 | 17.425 | 17.4025 | 4,464 |
| 27th May 2025 (Tue) | 17.585 | 17.585 | 17.415 | 17.425 | 24,997 |
| 26th May 2025 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 23rd May 2025 (Fri) | 17.43 | 17.435 | 17.40 | 17.43 | 25,368 |
| 22nd May 2025 (Thu) | 17.43 | 17.43 | 17.385 | 17.415 | 10,854 |
| 21st May 2025 (Wed) | 17.20 | 17.40 | 17.20 | 17.39 | 35,905 |
| 20th May 2025 (Tue) | 17.43 | 17.43 | 17.39 | 17.3975 | 24,797 |
| 19th May 2025 (Mon) | 17.41 | 17.425 | 17.405 | 17.4125 | 13,079 |
| 16th May 2025 (Fri) | 17.415 | 17.43 | 17.415 | 17.41 | 12,307 |
| 15th May 2025 (Thu) | 17.435 | 17.435 | 17.40 | 17.40 | 38,498 |
| 14th May 2025 (Wed) | 17.40 | 17.415 | 17.385 | 17.385 | 7,458 |
| 13th May 2025 (Tue) | 17.39 | 17.415 | 17.39 | 17.4075 | 8,098 |
| 12th May 2025 (Mon) | 17.36 | 17.415 | 17.36 | 17.41 | 20,380 |
| 9th May 2025 (Fri) | 17.435 | 17.44 | 17.425 | 17.4425 | 19,615 |
| 8th May 2025 (Thu) | 17.48 | 17.48 | 17.435 | 17.4325 | 13,624 |
| 7th May 2025 (Wed) | 17.475 | 17.485 | 17.46 | 17.475 | 10,029 |
| 6th May 2025 (Tue) | 17.505 | 17.505 | 17.445 | 17.4625 | 10,570 |
| 5th May 2025 (Mon) | 17.4629 | 17.4629 | 17.4629 | 17.4629 | 0 |
| 2nd May 2025 (Fri) | 17.48 | 17.48 | 17.46 | 17.46 | 12,636 |
| 1st May 2025 (Thu) | 17.4675 | 17.4675 | 17.465 | 17.465 | 9,457 |
| 30th Apr 2025 (Wed) | 17.455 | 17.46 | 17.455 | 17.4675 | 16,735 |
| 29th Apr 2025 (Tue) | 17.45 | 17.455 | 17.435 | 17.435 | 24,671 |
| 28th Apr 2025 (Mon) | 17.43 | 17.43 | 17.43 | 17.4375 | 21,948 |
| 25th Apr 2025 (Fri) | 17.43 | 17.43 | 17.43 | 17.435 | 22,958 |
| 24th Apr 2025 (Thu) | 17.385 | 17.41 | 17.385 | 17.4325 | 14,329 |
| 23rd Apr 2025 (Wed) | 17.43 | 17.435 | 17.425 | 17.405 | 50,115 |
| 22nd Apr 2025 (Tue) | 17.435 | 17.435 | 17.41 | 17.43 | 26,350 |
| 21st Apr 2025 (Mon) | 17.405 | 17.405 | 17.405 | 17.405 | 0 |
| 18th Apr 2025 (Fri) | 17.405 | 17.405 | 17.405 | 17.405 | 0 |
| 17th Apr 2025 (Thu) | 17.385 | 17.385 | 17.38 | 17.405 | 9,161 |
| 16th Apr 2025 (Wed) | 17.39 | 17.40 | 17.38 | 17.40 | 29,344 |
| 15th Apr 2025 (Tue) | 17.37 | 17.37 | 17.37 | 17.3625 | 11,367 |
| 14th Apr 2025 (Mon) | 17.335 | 17.34 | 17.335 | 17.345 | 32,078 |
| 11th Apr 2025 (Fri) | 17.39 | 17.39 | 17.39 | 17.3375 | 11,183 |
| 10th Apr 2025 (Thu) | 17.415 | 17.42 | 17.305 | 17.42 | 857,834 |
| 9th Apr 2025 (Wed) | 17.255 | 17.385 | 17.255 | 17.335 | 47,041 |
| 8th Apr 2025 (Tue) | 17.27 | 17.39 | 17.27 | 17.37 | 81,329 |
| 7th Apr 2025 (Mon) | 17.38 | 17.42 | 17.36 | 17.3375 | 51,973 |
| 4th Apr 2025 (Fri) | 17.37 | 17.395 | 17.355 | 17.3675 | 39,296 |