| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.58 | 17.58 | 17.555 | 17.565 | 26,174 |
| 5th Feb 2026 (Thu) | 17.525 | 17.565 | 17.52 | 17.56 | 16,942 |
| 4th Feb 2026 (Wed) | 17.545 | 17.545 | 17.525 | 17.525 | 10,019 |
| 3rd Feb 2026 (Tue) | 17.585 | 17.585 | 17.53 | 17.5375 | 69,024 |
| 2nd Feb 2026 (Mon) | 17.545 | 17.55 | 17.53 | 17.53 | 29,362 |
| 30th Jan 2026 (Fri) | 17.53 | 17.55 | 17.525 | 17.535 | 10,377 |
| 29th Jan 2026 (Thu) | 17.555 | 17.555 | 17.53 | 17.54 | 12,282 |
| 28th Jan 2026 (Wed) | 17.53 | 17.53 | 17.53 | 17.53 | 3,923 |
| 27th Jan 2026 (Tue) | 17.525 | 17.525 | 17.51 | 17.515 | 24,822 |
| 26th Jan 2026 (Mon) | 17.565 | 17.565 | 17.53 | 17.53 | 12,743 |
| 23rd Jan 2026 (Fri) | 17.875 | 17.875 | 17.515 | 17.54 | 25,517 |
| 22nd Jan 2026 (Thu) | 17.54 | 17.545 | 17.535 | 17.54 | 3,100,983 |
| 21st Jan 2026 (Wed) | 17.52 | 17.555 | 17.52 | 17.5375 | 11,244 |
| 20th Jan 2026 (Tue) | 17.51 | 17.53 | 17.51 | 17.52 | 257,182 |
| 19th Jan 2026 (Mon) | 17.545 | 17.545 | 17.53 | 17.535 | 267,560 |
| 16th Jan 2026 (Fri) | 17.545 | 17.545 | 17.535 | 17.5275 | 19,151 |
| 15th Jan 2026 (Thu) | 17.56 | 17.56 | 17.535 | 17.535 | 8,678 |
| 14th Jan 2026 (Wed) | 17.545 | 17.545 | 17.525 | 17.5525 | 7,960 |
| 13th Jan 2026 (Tue) | 17.525 | 17.54 | 17.525 | 17.535 | 14,971 |
| 12th Jan 2026 (Mon) | 17.545 | 17.545 | 17.53 | 17.53 | 7,288 |
| 9th Jan 2026 (Fri) | 17.875 | 17.875 | 17.53 | 17.53 | 3,252 |
| 8th Jan 2026 (Thu) | 17.53 | 17.54 | 17.53 | 17.5325 | 10,614 |
| 7th Jan 2026 (Wed) | 17.52 | 17.52 | 17.51 | 17.5225 | 6,076 |
| 6th Jan 2026 (Tue) | 17.445 | 17.51 | 17.445 | 17.495 | 5,901 |
| 5th Jan 2026 (Mon) | 17.48 | 17.50 | 17.48 | 17.4925 | 17,241 |
| 2nd Jan 2026 (Fri) | 17.52 | 17.52 | 17.475 | 17.4825 | 16,153 |
| 1st Jan 2026 (Thu) | 17.485 | 17.485 | 17.485 | 17.485 | 0 |
| 31st Dec 2025 (Wed) | 17.46 | 17.515 | 17.46 | 17.485 | 2,515 |
| 30th Dec 2025 (Tue) | 17.47 | 17.485 | 17.465 | 17.465 | 7,799 |
| 29th Dec 2025 (Mon) | 17.505 | 17.505 | 17.48 | 17.485 | 5,776 |
| 26th Dec 2025 (Fri) | 17.4475 | 17.4475 | 17.4475 | 17.4475 | 0 |
| 25th Dec 2025 (Thu) | 17.4475 | 17.4475 | 17.4475 | 17.4475 | 0 |
| 24th Dec 2025 (Wed) | 17.51 | 17.51 | 17.51 | 17.4475 | 2,568 |
| 23rd Dec 2025 (Tue) | 17.495 | 17.50 | 17.445 | 17.475 | 6,330 |
| 22nd Dec 2025 (Mon) | 17.46 | 17.46 | 17.44 | 17.44 | 13,017 |
| 19th Dec 2025 (Fri) | 17.50 | 17.50 | 17.45 | 17.4525 | 4,425 |
| 18th Dec 2025 (Thu) | 17.47 | 17.485 | 17.47 | 17.4675 | 3,895 |
| 17th Dec 2025 (Wed) | 17.515 | 17.515 | 17.46 | 17.46 | 20,936 |
| 16th Dec 2025 (Tue) | 17.445 | 17.45 | 17.435 | 17.4425 | 11,478 |
| 15th Dec 2025 (Mon) | 17.49 | 17.49 | 17.425 | 17.425 | 35,776 |
| 12th Dec 2025 (Fri) | 17.45 | 17.455 | 17.435 | 17.435 | 2,810 |
| 11th Dec 2025 (Thu) | 17.455 | 17.455 | 17.435 | 17.4425 | 32,163 |
| 10th Dec 2025 (Wed) | 17.425 | 17.435 | 17.425 | 17.425 | 27,100 |
| 9th Dec 2025 (Tue) | 17.43 | 17.43 | 17.415 | 17.415 | 10,814 |
| 8th Dec 2025 (Mon) | 17.835 | 17.85 | 17.82 | 17.82 | 8,548 |