| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 17.75 | 17.76 | 17.75 | 17.76 | 5,938 |
| 17th Oct 2025 (Fri) | 17.785 | 17.785 | 17.725 | 17.725 | 13,288 |
| 16th Oct 2025 (Thu) | 17.745 | 17.745 | 17.74 | 17.74 | 7,036 |
| 15th Oct 2025 (Wed) | 17.785 | 17.785 | 17.725 | 17.725 | 62,377 |
| 14th Oct 2025 (Tue) | 17.705 | 17.73 | 17.705 | 17.71 | 7,224 |
| 13th Oct 2025 (Mon) | 17.70 | 17.705 | 17.68 | 17.705 | 17,999 |
| 10th Oct 2025 (Fri) | 17.655 | 17.68 | 17.655 | 17.69 | 16,200 |
| 9th Oct 2025 (Thu) | 17.675 | 17.675 | 17.67 | 17.6625 | 9,564 |
| 8th Oct 2025 (Wed) | 17.675 | 17.675 | 17.66 | 17.66 | 5,556 |
| 7th Oct 2025 (Tue) | 17.67 | 17.67 | 17.655 | 17.655 | 6,767 |
| 6th Oct 2025 (Mon) | 17.67 | 17.67 | 17.65 | 17.65 | 26,171 |
| 3rd Oct 2025 (Fri) | 17.675 | 17.675 | 17.66 | 17.66 | 9,383 |
| 2nd Oct 2025 (Thu) | 17.665 | 17.675 | 17.655 | 17.655 | 8,133 |
| 1st Oct 2025 (Wed) | 17.655 | 17.665 | 17.64 | 17.65 | 31,495 |
| 30th Sep 2025 (Tue) | 17.67 | 17.67 | 17.645 | 17.65 | 9,327 |
| 29th Sep 2025 (Mon) | 17.635 | 17.655 | 17.635 | 17.645 | 14,676 |
| 26th Sep 2025 (Fri) | 17.64 | 17.655 | 17.63 | 17.645 | 42,479 |
| 25th Sep 2025 (Thu) | 17.67 | 17.67 | 17.65 | 17.65 | 33,322 |
| 24th Sep 2025 (Wed) | 17.67 | 17.67 | 17.65 | 17.65 | 3,796 |
| 23rd Sep 2025 (Tue) | 17.635 | 17.65 | 17.635 | 17.65 | 110,552 |
| 22nd Sep 2025 (Mon) | 17.65 | 17.65 | 17.635 | 17.635 | 7,259 |
| 19th Sep 2025 (Fri) | 17.77 | 17.77 | 17.635 | 17.635 | 3,881 |
| 18th Sep 2025 (Thu) | 17.66 | 17.66 | 17.64 | 17.6525 | 23,781 |
| 17th Sep 2025 (Wed) | 17.65 | 17.665 | 17.65 | 17.665 | 5,928 |
| 16th Sep 2025 (Tue) | 17.64 | 17.645 | 17.63 | 17.63 | 19,555 |
| 15th Sep 2025 (Mon) | 17.65 | 17.655 | 17.64 | 17.65 | 13,965 |
| 12th Sep 2025 (Fri) | 17.625 | 17.625 | 17.625 | 17.625 | 7,866 |
| 11th Sep 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.655 | 3,923 |
| 10th Sep 2025 (Wed) | 17.665 | 17.665 | 17.635 | 17.655 | 16,994 |
| 9th Sep 2025 (Tue) | 17.66 | 17.66 | 17.64 | 17.64 | 8,436 |
| 8th Sep 2025 (Mon) | 17.65 | 17.67 | 17.64 | 17.67 | 22,058 |
| 5th Sep 2025 (Fri) | 17.635 | 17.635 | 17.635 | 17.635 | 4,852 |
| 4th Sep 2025 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 4,699 |
| 3rd Sep 2025 (Wed) | 17.655 | 17.655 | 17.61 | 17.61 | 8,845 |
| 2nd Sep 2025 (Tue) | 17.62 | 17.62 | 17.61 | 17.6025 | 9,296 |
| 1st Sep 2025 (Mon) | 17.62 | 17.62 | 17.60 | 17.60 | 9,738 |
| 29th Aug 2025 (Fri) | 17.62 | 17.62 | 17.605 | 17.605 | 11,210 |
| 28th Aug 2025 (Thu) | 17.625 | 17.625 | 17.60 | 17.60 | 12,541 |
| 27th Aug 2025 (Wed) | 17.61 | 17.61 | 17.61 | 17.6075 | 5,201 |
| 26th Aug 2025 (Tue) | 17.65 | 17.65 | 17.59 | 17.59 | 7,090 |
| 25th Aug 2025 (Mon) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 22nd Aug 2025 (Fri) | 17.605 | 17.625 | 17.585 | 17.625 | 5,270 |
| 21st Aug 2025 (Thu) | 17.555 | 17.665 | 17.555 | 17.595 | 18,120 |