| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17.615 | 17.615 | 17.56 | 17.56 | 38,487 |
| 3rd Jul 2025 (Thu) | 17.615 | 17.615 | 17.545 | 17.55 | 106,608 |
| 2nd Jul 2025 (Wed) | 17.565 | 17.565 | 17.53 | 17.53 | 10,205 |
| 1st Jul 2025 (Tue) | 17.58 | 17.58 | 17.56 | 17.56 | 29,581 |
| 30th Jun 2025 (Mon) | 17.535 | 17.565 | 17.535 | 17.55 | 25,434 |
| 27th Jun 2025 (Fri) | 17.555 | 17.56 | 17.555 | 17.56 | 9,863 |
| 26th Jun 2025 (Thu) | 17.545 | 17.565 | 17.545 | 17.565 | 34,139 |
| 25th Jun 2025 (Wed) | 17.545 | 17.545 | 17.53 | 17.53 | 10,792 |
| 24th Jun 2025 (Tue) | 17.535 | 17.54 | 17.525 | 17.54 | 15,714 |
| 23rd Jun 2025 (Mon) | 17.505 | 17.525 | 17.505 | 17.51 | 6,640 |
| 20th Jun 2025 (Fri) | 17.52 | 17.52 | 17.505 | 17.5075 | 11,335 |
| 19th Jun 2025 (Thu) | 17.52 | 17.52 | 17.515 | 17.515 | 9,552 |
| 18th Jun 2025 (Wed) | 17.485 | 17.51 | 17.485 | 17.51 | 15,200 |
| 17th Jun 2025 (Tue) | 17.50 | 17.515 | 17.485 | 17.485 | 12,840 |
| 16th Jun 2025 (Mon) | 17.49 | 17.515 | 17.49 | 17.5025 | 16,105 |
| 13th Jun 2025 (Fri) | 17.53 | 17.53 | 17.495 | 17.495 | 20,931 |
| 12th Jun 2025 (Thu) | 17.475 | 17.475 | 17.475 | 17.5125 | 9,706 |
| 11th Jun 2025 (Wed) | 17.49 | 17.50 | 17.47 | 17.475 | 38,641 |
| 10th Jun 2025 (Tue) | 17.605 | 17.605 | 17.465 | 17.49 | 20,697 |
| 9th Jun 2025 (Mon) | 17.56 | 17.56 | 17.44 | 17.46 | 18,845 |
| 6th Jun 2025 (Fri) | 17.455 | 17.46 | 17.445 | 17.44 | 12,108 |
| 5th Jun 2025 (Thu) | 17.455 | 17.46 | 17.455 | 17.445 | 14,692 |
| 4th Jun 2025 (Wed) | 17.44 | 17.45 | 17.43 | 17.44 | 29,711 |
| 3rd Jun 2025 (Tue) | 17.435 | 17.455 | 17.435 | 17.45 | 10,647 |
| 2nd Jun 2025 (Mon) | 17.435 | 17.445 | 17.43 | 17.44 | 16,906 |
| 30th May 2025 (Fri) | 17.45 | 17.45 | 17.435 | 17.43 | 10,141 |
| 29th May 2025 (Thu) | 17.465 | 17.465 | 17.405 | 17.445 | 26,328 |
| 28th May 2025 (Wed) | 17.425 | 17.425 | 17.425 | 17.4025 | 4,464 |
| 27th May 2025 (Tue) | 17.585 | 17.585 | 17.415 | 17.425 | 24,997 |
| 26th May 2025 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 23rd May 2025 (Fri) | 17.43 | 17.435 | 17.40 | 17.43 | 25,368 |
| 22nd May 2025 (Thu) | 17.43 | 17.43 | 17.385 | 17.415 | 10,854 |
| 21st May 2025 (Wed) | 17.20 | 17.40 | 17.20 | 17.39 | 35,905 |
| 20th May 2025 (Tue) | 17.43 | 17.43 | 17.39 | 17.3975 | 24,797 |
| 19th May 2025 (Mon) | 17.41 | 17.425 | 17.405 | 17.4125 | 13,079 |
| 16th May 2025 (Fri) | 17.415 | 17.43 | 17.415 | 17.41 | 12,307 |
| 15th May 2025 (Thu) | 17.435 | 17.435 | 17.40 | 17.40 | 38,498 |
| 14th May 2025 (Wed) | 17.40 | 17.415 | 17.385 | 17.385 | 7,458 |
| 13th May 2025 (Tue) | 17.39 | 17.415 | 17.39 | 17.4075 | 8,098 |
| 12th May 2025 (Mon) | 17.36 | 17.415 | 17.36 | 17.41 | 20,380 |
| 9th May 2025 (Fri) | 17.435 | 17.44 | 17.425 | 17.4425 | 19,615 |
| 8th May 2025 (Thu) | 17.48 | 17.48 | 17.435 | 17.4325 | 13,624 |
| 7th May 2025 (Wed) | 17.475 | 17.485 | 17.46 | 17.475 | 10,029 |
| 6th May 2025 (Tue) | 17.505 | 17.505 | 17.445 | 17.4625 | 10,570 |