| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 2nd Apr 2026 (Thu) | 17.42 | 17.485 | 17.42 | 17.46 | 40,408 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 17.455 | 17.485 | 7,518 |
| 31st Mar 2026 (Tue) | 17.43 | 17.43 | 17.405 | 17.405 | 13,901 |
| 30th Mar 2026 (Mon) | 17.41 | 17.41 | 17.395 | 17.395 | 24,935 |
| 27th Mar 2026 (Fri) | 17.36 | 17.38 | 17.36 | 17.385 | 8,767 |
| 26th Mar 2026 (Thu) | 17.35 | 17.39 | 17.35 | 17.36 | 7,970 |
| 25th Mar 2026 (Wed) | 17.425 | 17.425 | 17.41 | 17.41 | 9,352 |
| 24th Mar 2026 (Tue) | 17.44 | 17.44 | 17.39 | 17.395 | 30,540 |
| 23rd Mar 2026 (Mon) | 17.295 | 17.43 | 17.295 | 17.39 | 238,490 |
| 20th Mar 2026 (Fri) | 17.35 | 17.365 | 17.33 | 17.34 | 6,065 |
| 19th Mar 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.4025 | 10,034 |
| 18th Mar 2026 (Wed) | 17.525 | 17.53 | 17.50 | 17.50 | 135,460 |
| 17th Mar 2026 (Tue) | 17.505 | 17.5175 | 17.505 | 17.5175 | 80,086 |
| 16th Mar 2026 (Mon) | 17.495 | 17.505 | 17.475 | 17.505 | 31,962 |
| 13th Mar 2026 (Fri) | 17.485 | 17.485 | 17.47 | 17.47 | 2,976 |
| 12th Mar 2026 (Thu) | 17.51 | 17.51 | 17.47 | 17.47 | 6,769 |
| 11th Mar 2026 (Wed) | 17.57 | 17.57 | 17.50 | 17.5075 | 9,357 |
| 10th Mar 2026 (Tue) | 17.59 | 17.59 | 17.535 | 17.535 | 6,836 |
| 9th Mar 2026 (Mon) | 17.41 | 17.53 | 17.41 | 17.50 | 31,378 |
| 6th Mar 2026 (Fri) | 17.54 | 17.545 | 17.525 | 17.5475 | 7,214 |
| 5th Mar 2026 (Thu) | 17.545 | 17.61 | 17.545 | 17.585 | 10,837 |
| 4th Mar 2026 (Wed) | 17.605 | 17.625 | 17.605 | 17.61 | 16,536 |
| 3rd Mar 2026 (Tue) | 17.625 | 17.625 | 17.56 | 17.59 | 7,200 |
| 2nd Mar 2026 (Mon) | 17.68 | 17.68 | 17.645 | 17.66 | 61,735 |
| 27th Feb 2026 (Fri) | 17.65 | 17.685 | 17.645 | 17.6775 | 31,298 |
| 26th Feb 2026 (Thu) | 17.62 | 17.67 | 17.615 | 17.6675 | 19,321 |
| 25th Feb 2026 (Wed) | 17.63 | 17.655 | 17.63 | 17.6475 | 8,665 |
| 24th Feb 2026 (Tue) | 17.635 | 17.635 | 17.635 | 17.635 | 167,889 |
| 23rd Feb 2026 (Mon) | 17.64 | 17.65 | 17.63 | 17.6475 | 35,501 |
| 20th Feb 2026 (Fri) | 17.65 | 17.65 | 17.63 | 17.63 | 4,045 |
| 19th Feb 2026 (Thu) | 17.62 | 17.62 | 17.62 | 17.635 | 23,235 |
| 18th Feb 2026 (Wed) | 17.63 | 17.63 | 17.61 | 17.625 | 7,476 |
| 17th Feb 2026 (Tue) | 17.63 | 17.63 | 17.63 | 17.625 | 6,204 |
| 16th Feb 2026 (Mon) | 17.60 | 17.62 | 17.60 | 17.61 | 10,238 |
| 13th Feb 2026 (Fri) | 17.64 | 17.64 | 17.595 | 17.60 | 9,940 |
| 12th Feb 2026 (Thu) | 17.63 | 17.63 | 17.58 | 17.595 | 10,312 |
| 11th Feb 2026 (Wed) | 17.56 | 17.595 | 17.56 | 17.595 | 27,310 |
| 10th Feb 2026 (Tue) | 17.59 | 17.59 | 17.565 | 17.5775 | 69,831 |
| 9th Feb 2026 (Mon) | 17.57 | 17.585 | 17.57 | 17.575 | 14,651 |
| 6th Feb 2026 (Fri) | 17.58 | 17.58 | 17.555 | 17.565 | 26,174 |