Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsusigactived (GIGU) Share Price

Price $50.79 on 13-03-2025 at 16:35:02
Change $-0.08 -0.16%
Buy $50.87
Sell $50.71
Buy / Sell GIGU Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.79
Open: $50.87
ISIN: IE000RRCJI06
Day's Range $0.00 - $0.00
52wk Range: $50.18 - $51.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsusigactived (GIGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsusigactived trades

Gsusigactived (GIGU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 50.87 50.87 50.79 50.79 0
12th Mar 2025 (Wed) 51.095 51.095 50.87 50.87 0
11th Mar 2025 (Tue) 51.295 51.295 51.095 51.095 0
10th Mar 2025 (Mon) 51.22 51.295 51.22 51.295 0
7th Mar 2025 (Fri) 51.125 51.22 51.125 51.22 0
6th Mar 2025 (Thu) 51.425 51.425 51.125 51.125 0
5th Mar 2025 (Wed) 51.465 51.465 51.425 51.425 0
4th Mar 2025 (Tue) 51.48 51.48 51.465 51.465 0
3rd Mar 2025 (Mon) 51.40 51.48 51.40 51.48 0
28th Feb 2025 (Fri) 51.34 51.34 51.34 51.40 526
27th Feb 2025 (Thu) 51.345 51.345 51.315 51.315 0
26th Feb 2025 (Wed) 51.22 51.345 51.22 51.345 0
25th Feb 2025 (Tue) 50.99 51.22 50.99 51.22 0
24th Feb 2025 (Mon) 50.85 50.99 50.85 50.99 0
21st Feb 2025 (Fri) 50.645 50.85 50.645 50.85 0
20th Feb 2025 (Thu) 50.57 50.645 50.57 50.645 0
19th Feb 2025 (Wed) 50.685 50.685 50.57 50.57 0
18th Feb 2025 (Tue) 50.725 50.725 50.685 50.685 0
17th Feb 2025 (Mon) 50.77 50.77 50.725 50.725 0
14th Feb 2025 (Fri) 50.46 50.77 50.46 50.77 0
13th Feb 2025 (Thu) 50.155 50.46 50.155 50.46 0
See more Gsusigactived price history

Gsusigactived (GIGU) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Net Asset Value(s)
11th Mar 2025 7:00 am RNS Net Asset Value(s)
10th Mar 2025 7:00 am RNS Net Asset Value(s)
7th Mar 2025 7:00 am RNS Net Asset Value(s)
6th Mar 2025 7:00 am RNS Net Asset Value(s)
5th Mar 2025 7:00 am RNS Net Asset Value(s)
4th Mar 2025 7:00 am RNS Net Asset Value(s)
3rd Mar 2025 7:00 am RNS Net Asset Value(s)
28th Feb 2025 7:00 am RNS Net Asset Value(s)
27th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Gsusigactived regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered