Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsusigactived (GIGU) Share Price

Price $52.085 on 11-07-2025 at 14:52:46
Change $0.00 0%
Buy $51.97
Sell $51.86
Buy / Sell GIGU Shares
Last Trade: Sell 237.00 at $52.09
Day's Volume: 0
Last Close: $52.085
Open: $52.085
ISIN: IE000RRCJI06
Day's Range $0.00 - $0.00
52wk Range: $49.43 - $52.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsusigactived (GIGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237 $52.09 Automatic Execution
14:53:40 - 10-Jul-25
Buy* 259 $52.09 Automatic Execution
14:53:34 - 10-Jul-25
Unknown* 395 $50.643 OTC Trade
16:01:44 - 13-May-25
See more Gsusigactived trades

Gsusigactived (GIGU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 52.09 52.11 52.09 52.085 850
9th Jul 2025 (Wed) 51.82 51.845 51.82 51.845 0
8th Jul 2025 (Tue) 51.945 51.945 51.82 51.82 0
7th Jul 2025 (Mon) 52.13 52.13 51.945 51.945 0
4th Jul 2025 (Fri) 52.175 52.175 52.13 52.13 0
3rd Jul 2025 (Thu) 52.26 52.26 52.175 52.175 0
2nd Jul 2025 (Wed) 52.205 52.26 52.205 52.26 0
1st Jul 2025 (Tue) 52.09 52.205 52.09 52.205 0
30th Jun 2025 (Mon) 51.995 52.09 51.995 52.09 0
27th Jun 2025 (Fri) 51.88 51.995 51.88 51.995 0
26th Jun 2025 (Thu) 51.805 51.88 51.805 51.88 0
25th Jun 2025 (Wed) 51.84 51.84 51.805 51.805 0
24th Jun 2025 (Tue) 51.72 51.84 51.72 51.84 0
23rd Jun 2025 (Mon) 51.495 51.72 51.495 51.72 0
20th Jun 2025 (Fri) 51.51 51.51 51.495 51.495 0
19th Jun 2025 (Thu) 51.595 51.595 51.51 51.51 0
18th Jun 2025 (Wed) 51.405 51.595 51.405 51.595 0
17th Jun 2025 (Tue) 51.46 51.46 51.405 51.405 0
16th Jun 2025 (Mon) 51.46 51.46 51.46 51.46 0
13th Jun 2025 (Fri) 51.56 51.56 51.46 51.46 0
12th Jun 2025 (Thu) 51.315 51.56 51.315 51.56 0
11th Jun 2025 (Wed) 51.195 51.315 51.195 51.315 0
See more Gsusigactived price history

Gsusigactived (GIGU) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Gsusigactived regulatory news
FTSE 100 Latest
Value8,932.52
Change-43.14

Login to your account

Forgot Password?

Not Registered