Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsusigactived (GIGU) Share Price

Price $52.13 on 19-09-2025 at 18:50:05
Change $-0.06 -0.11%
Buy $52.19
Sell $52.07
Last Trade: Sell 237.00 at $52.09
Day's Volume: 0
Last Close: $52.13
Open: $52.19
ISIN: IE000RRCJI06
Day's Range $0.00 - $0.00
52wk Range: $49.43 - $52.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsusigactived (GIGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237 $52.09 Automatic Execution
14:53:40 - 10-Jul-25
Buy* 259 $52.09 Automatic Execution
14:53:34 - 10-Jul-25
Unknown* 395 $50.643 OTC Trade
16:01:44 - 13-May-25
See more Gsusigactived trades

Gsusigactived (GIGU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.19 52.19 52.13 52.13 0
18th Sep 2025 (Thu) 52.37 52.37 52.19 52.19 0
17th Sep 2025 (Wed) 52.34 52.37 52.34 52.37 0
16th Sep 2025 (Tue) 52.37 52.37 52.34 52.34 0
15th Sep 2025 (Mon) 52.185 52.37 52.185 52.37 0
12th Sep 2025 (Fri) 52.28 52.28 52.185 52.185 0
11th Sep 2025 (Thu) 52.13 52.28 52.13 52.28 0
10th Sep 2025 (Wed) 52.00 52.13 52.00 52.13 0
9th Sep 2025 (Tue) 52.09 52.09 52.00 52.00 0
8th Sep 2025 (Mon) 51.90 52.09 51.90 52.09 0
5th Sep 2025 (Fri) 51.54 51.90 51.54 51.90 0
4th Sep 2025 (Thu) 51.34 51.54 51.34 51.54 0
3rd Sep 2025 (Wed) 51.11 51.34 51.11 51.34 0
2nd Sep 2025 (Tue) 51.265 51.265 51.11 51.11 0
1st Sep 2025 (Mon) 51.305 51.305 51.265 51.265 0
29th Aug 2025 (Fri) 52.87 52.87 51.305 51.305 0
28th Aug 2025 (Thu) 52.715 52.87 52.715 52.87 0
27th Aug 2025 (Wed) 52.725 52.725 52.715 52.715 0
26th Aug 2025 (Tue) 52.80 52.80 52.725 52.725 0
25th Aug 2025 (Mon) 52.80 52.80 52.80 52.80 0
22nd Aug 2025 (Fri) 52.52 52.80 52.52 52.80 0
21st Aug 2025 (Thu) 52.64 52.64 52.52 52.52 0
See more Gsusigactived price history

Gsusigactived (GIGU) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Gsusigactived regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered