Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsusigactived (GIGU) Share Price

Price $51.125 on 02-06-2025 at 12:33:33
Change $0.00 0%
Buy $51.12
Sell $51.00
Buy / Sell GIGU Shares
Last Trade: Unknown 395.00 at $50.643
Day's Volume: 0
Last Close: $51.125
Open: $51.125
ISIN: IE000RRCJI06
Day's Range $0.00 - $0.00
52wk Range: $49.43 - $51.535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsusigactived (GIGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 395 $50.643 OTC Trade
16:01:44 - 13-May-25
See more Gsusigactived trades

Gsusigactived (GIGU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 51.075 51.125 51.075 51.125 0
29th May 2025 (Thu) 50.85 51.075 50.85 51.075 0
28th May 2025 (Wed) 50.93 50.93 50.85 50.85 0
27th May 2025 (Tue) 51.34 51.34 50.93 50.93 0
26th May 2025 (Mon) 51.34 51.34 51.34 51.34 0
23rd May 2025 (Fri) 50.495 50.59 50.495 50.59 0
22nd May 2025 (Thu) 50.70 50.70 50.495 50.495 0
21st May 2025 (Wed) 50.855 50.855 50.70 50.70 0
20th May 2025 (Tue) 50.785 50.855 50.785 50.855 0
19th May 2025 (Mon) 50.86 50.86 50.785 50.785 0
16th May 2025 (Fri) 50.73 50.86 50.73 50.86 0
15th May 2025 (Thu) 50.645 50.73 50.645 50.73 0
14th May 2025 (Wed) 50.685 50.685 50.645 50.645 0
13th May 2025 (Tue) 50.745 50.745 50.685 50.685 395
12th May 2025 (Mon) 50.815 50.815 50.745 50.745 0
9th May 2025 (Fri) 50.855 50.855 50.815 50.815 0
8th May 2025 (Thu) 50.885 50.885 50.855 50.855 0
7th May 2025 (Wed) 50.635 50.885 50.635 50.885 0
6th May 2025 (Tue) 51.34 51.34 50.635 50.635 0
5th May 2025 (Mon) 51.34 51.34 51.34 51.34 0
2nd May 2025 (Fri) 50.99 50.99 50.73 50.73 0
See more Gsusigactived price history

Gsusigactived (GIGU) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Net Asset Value(s)
See more Gsusigactived regulatory news
FTSE 100 Latest
Value8,780.01
Change7.63

Login to your account

Forgot Password?

Not Registered