| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.63 | 51.63 | 51.595 | 51.595 | 0 |
| 9th Jul 2026 (Thu) | 51.225 | 51.63 | 51.225 | 51.63 | 0 |
| 8th Jul 2026 (Wed) | 51.28 | 51.28 | 51.28 | 51.225 | 204 |
| 7th Jul 2026 (Tue) | 51.95 | 51.95 | 51.75 | 51.75 | 0 |
| 6th Jul 2026 (Mon) | 51.92 | 51.95 | 51.92 | 51.95 | 0 |
| 3rd Jul 2026 (Fri) | 51.97 | 51.97 | 51.92 | 51.92 | 0 |
| 2nd Jul 2026 (Thu) | 51.86 | 51.97 | 51.86 | 51.97 | 0 |
| 1st Jul 2026 (Wed) | 52.075 | 52.075 | 51.86 | 51.86 | 0 |
| 30th Jun 2026 (Tue) | 52.11 | 52.11 | 52.075 | 52.075 | 0 |
| 29th Jun 2026 (Mon) | 52.05 | 52.11 | 52.05 | 52.11 | 0 |
| 26th Jun 2026 (Fri) | 52.00 | 52.05 | 52.00 | 52.05 | 0 |
| 25th Jun 2026 (Thu) | 51.94 | 51.94 | 51.93 | 52.00 | 541 |
| 24th Jun 2026 (Wed) | 51.67 | 52.17 | 51.67 | 52.17 | 0 |
| 23rd Jun 2026 (Tue) | 51.48 | 51.67 | 51.48 | 51.67 | 0 |
| 22nd Jun 2026 (Mon) | 51.63 | 51.63 | 51.44 | 51.48 | 1,950 |
| 19th Jun 2026 (Fri) | 51.81 | 51.81 | 51.81 | 51.775 | 1,950 |
| 18th Jun 2026 (Thu) | 51.83 | 51.83 | 51.75 | 51.75 | 0 |
| 17th Jun 2026 (Wed) | 51.80 | 51.83 | 51.80 | 51.83 | 0 |
| 16th Jun 2026 (Tue) | 51.715 | 51.80 | 51.715 | 51.80 | 0 |
| 15th Jun 2026 (Mon) | 51.815 | 51.815 | 51.715 | 51.715 | 0 |
| 12th Jun 2026 (Fri) | 51.59 | 51.815 | 51.59 | 51.815 | 0 |
| 11th Jun 2026 (Thu) | 51.545 | 51.59 | 51.545 | 51.59 | 0 |
| 10th Jun 2026 (Wed) | 51.545 | 51.545 | 51.545 | 51.545 | 0 |
| 9th Jun 2026 (Tue) | 51.41 | 51.545 | 51.41 | 51.545 | 0 |
| 8th Jun 2026 (Mon) | 51.43 | 51.43 | 51.41 | 51.41 | 0 |
| 5th Jun 2026 (Fri) | 51.69 | 51.69 | 51.43 | 51.43 | 0 |
| 4th Jun 2026 (Thu) | 51.63 | 51.69 | 51.63 | 51.69 | 0 |
| 3rd Jun 2026 (Wed) | 51.53 | 51.63 | 51.53 | 51.63 | 0 |
| 2nd Jun 2026 (Tue) | 51.80 | 51.80 | 51.53 | 51.53 | 0 |
| 1st Jun 2026 (Mon) | 51.42 | 51.88 | 51.42 | 51.80 | 3,890 |
| 29th May 2026 (Fri) | 51.405 | 51.55 | 51.405 | 51.55 | 0 |
| 28th May 2026 (Thu) | 51.605 | 51.605 | 51.405 | 51.405 | 0 |
| 27th May 2026 (Wed) | 51.445 | 51.605 | 51.445 | 51.605 | 0 |
| 26th May 2026 (Tue) | 51.29 | 51.445 | 51.29 | 51.445 | 0 |
| 25th May 2026 (Mon) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 22nd May 2026 (Fri) | 51.075 | 51.29 | 51.075 | 51.29 | 0 |
| 21st May 2026 (Thu) | 50.835 | 51.075 | 50.835 | 51.075 | 0 |
| 20th May 2026 (Wed) | 50.705 | 50.835 | 50.705 | 50.835 | 0 |
| 19th May 2026 (Tue) | 50.995 | 50.995 | 50.705 | 50.705 | 0 |
| 18th May 2026 (Mon) | 50.935 | 50.995 | 50.935 | 50.995 | 0 |
| 15th May 2026 (Fri) | 51.28 | 51.28 | 50.935 | 50.935 | 0 |
| 14th May 2026 (Thu) | 51.205 | 51.28 | 51.205 | 51.28 | 0 |
| 13th May 2026 (Wed) | 51.24 | 51.24 | 51.205 | 51.205 | 0 |
| 12th May 2026 (Tue) | 51.42 | 51.42 | 51.24 | 51.24 | 0 |
| 11th May 2026 (Mon) | 51.385 | 51.42 | 51.385 | 51.42 | 0 |