| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.705 | 50.835 | 50.705 | 50.835 | 0 |
| 19th May 2026 (Tue) | 50.995 | 50.995 | 50.705 | 50.705 | 0 |
| 18th May 2026 (Mon) | 50.935 | 50.995 | 50.935 | 50.995 | 0 |
| 15th May 2026 (Fri) | 51.28 | 51.28 | 50.935 | 50.935 | 0 |
| 14th May 2026 (Thu) | 51.205 | 51.28 | 51.205 | 51.28 | 0 |
| 13th May 2026 (Wed) | 51.24 | 51.24 | 51.205 | 51.205 | 0 |
| 12th May 2026 (Tue) | 51.42 | 51.42 | 51.24 | 51.24 | 0 |
| 11th May 2026 (Mon) | 51.385 | 51.42 | 51.385 | 51.42 | 0 |
| 8th May 2026 (Fri) | 51.52 | 51.52 | 51.385 | 51.385 | 0 |
| 7th May 2026 (Thu) | 51.525 | 51.525 | 51.52 | 51.52 | 0 |
| 6th May 2026 (Wed) | 51.20 | 51.525 | 51.20 | 51.525 | 0 |
| 5th May 2026 (Tue) | 51.30 | 51.30 | 51.20 | 51.20 | 0 |
| 4th May 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 1st May 2026 (Fri) | 51.16 | 51.30 | 51.16 | 51.30 | 0 |
| 30th Apr 2026 (Thu) | 51.21 | 51.21 | 51.16 | 51.16 | 0 |
| 29th Apr 2026 (Wed) | 51.27 | 51.27 | 51.21 | 51.21 | 0 |
| 28th Apr 2026 (Tue) | 51.39 | 51.39 | 51.27 | 51.27 | 0 |
| 27th Apr 2026 (Mon) | 51.46 | 51.46 | 51.39 | 51.39 | 0 |
| 24th Apr 2026 (Fri) | 51.60 | 51.60 | 51.46 | 51.46 | 0 |
| 23rd Apr 2026 (Thu) | 51.555 | 51.60 | 51.555 | 51.60 | 0 |
| 22nd Apr 2026 (Wed) | 51.57 | 51.57 | 51.555 | 51.555 | 0 |
| 21st Apr 2026 (Tue) | 51.67 | 51.67 | 51.57 | 51.57 | 0 |
| 20th Apr 2026 (Mon) | 51.62 | 51.67 | 51.62 | 51.67 | 0 |
| 17th Apr 2026 (Fri) | 51.515 | 51.62 | 51.515 | 51.62 | 0 |
| 16th Apr 2026 (Thu) | 51.48 | 51.515 | 51.48 | 51.515 | 0 |
| 15th Apr 2026 (Wed) | 51.46 | 51.48 | 51.46 | 51.48 | 0 |
| 14th Apr 2026 (Tue) | 51.235 | 51.46 | 51.235 | 51.46 | 0 |
| 13th Apr 2026 (Mon) | 51.36 | 51.36 | 51.235 | 51.235 | 0 |
| 10th Apr 2026 (Fri) | 51.35 | 51.36 | 51.35 | 51.36 | 0 |
| 9th Apr 2026 (Thu) | 51.455 | 51.455 | 51.35 | 51.35 | 0 |
| 8th Apr 2026 (Wed) | 50.97 | 51.455 | 50.97 | 51.455 | 0 |
| 7th Apr 2026 (Tue) | 51.00 | 51.00 | 50.97 | 50.97 | 0 |
| 6th Apr 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 3rd Apr 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.02 | 51.02 | 51.00 | 51.00 | 0 |
| 1st Apr 2026 (Wed) | 50.77 | 51.02 | 50.77 | 51.02 | 0 |
| 31st Mar 2026 (Tue) | 50.59 | 50.77 | 50.59 | 50.77 | 0 |
| 30th Mar 2026 (Mon) | 50.595 | 50.595 | 50.59 | 50.59 | 0 |
| 27th Mar 2026 (Fri) | 50.70 | 50.70 | 50.595 | 50.595 | 0 |
| 26th Mar 2026 (Thu) | 50.86 | 50.86 | 50.70 | 50.70 | 0 |
| 25th Mar 2026 (Wed) | 50.93 | 50.93 | 50.86 | 50.86 | 0 |
| 24th Mar 2026 (Tue) | 50.88 | 50.93 | 50.88 | 50.93 | 411 |
| 23rd Mar 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.615 | 411 |