| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.5975 | 48.5975 | 48.41 | 48.41 | 0 |
| 25th Sep 2026 (Fri) | 48.805 | 48.805 | 48.5975 | 48.5975 | 0 |
| 24th Sep 2026 (Thu) | 49.115 | 49.115 | 48.805 | 48.805 | 0 |
| 23rd Sep 2026 (Wed) | 49.3775 | 49.3775 | 49.115 | 49.115 | 0 |
| 22nd Sep 2026 (Tue) | 49.195 | 49.3775 | 49.195 | 49.3775 | 0 |
| 21st Sep 2026 (Mon) | 49.1175 | 49.195 | 49.1175 | 49.195 | 0 |
| 18th Sep 2026 (Fri) | 49.30 | 49.30 | 49.1175 | 49.1175 | 0 |
| 17th Sep 2026 (Thu) | 49.2475 | 49.30 | 49.2475 | 49.30 | 0 |
| 16th Sep 2026 (Wed) | 49.1775 | 49.2475 | 49.1775 | 49.2475 | 0 |
| 15th Sep 2026 (Tue) | 49.1325 | 49.1775 | 49.1325 | 49.1775 | 0 |
| 14th Sep 2026 (Mon) | 49.2325 | 49.2325 | 49.1325 | 49.1325 | 0 |
| 11th Sep 2026 (Fri) | 49.405 | 49.405 | 49.2325 | 49.2325 | 0 |
| 10th Sep 2026 (Thu) | 49.6875 | 49.6875 | 49.405 | 49.405 | 0 |
| 9th Sep 2026 (Wed) | 49.685 | 49.6875 | 49.685 | 49.6875 | 0 |
| 8th Sep 2026 (Tue) | 49.6975 | 49.6975 | 49.685 | 49.685 | 0 |
| 7th Sep 2026 (Mon) | 49.6725 | 49.6975 | 49.6725 | 49.6975 | 0 |
| 4th Sep 2026 (Fri) | 50.0275 | 50.0275 | 49.6725 | 49.6725 | 0 |
| 3rd Sep 2026 (Thu) | 49.50 | 49.50 | 49.50 | 50.0275 | 620 |
| 2nd Sep 2026 (Wed) | 49.545 | 49.545 | 49.53 | 49.49 | 1,120 |
| 1st Sep 2026 (Tue) | 49.655 | 49.655 | 49.59 | 49.58 | 960 |
| 31st Aug 2026 (Mon) | 49.935 | 49.935 | 49.935 | 49.935 | 0 |
| 28th Aug 2026 (Fri) | 51.33 | 51.33 | 49.935 | 49.935 | 0 |
| 27th Aug 2026 (Thu) | 51.31 | 51.33 | 51.31 | 51.33 | 0 |
| 26th Aug 2026 (Wed) | 51.195 | 51.31 | 51.195 | 51.31 | 110,424 |
| 25th Aug 2026 (Tue) | 51.06 | 51.195 | 51.06 | 51.195 | 0 |
| 24th Aug 2026 (Mon) | 51.04 | 51.06 | 51.04 | 51.06 | 0 |
| 21st Aug 2026 (Fri) | 51.135 | 51.135 | 51.04 | 51.04 | 0 |
| 20th Aug 2026 (Thu) | 51.09 | 51.135 | 51.09 | 51.135 | 0 |
| 19th Aug 2026 (Wed) | 50.96 | 51.09 | 50.96 | 51.09 | 0 |
| 18th Aug 2026 (Tue) | 50.995 | 50.995 | 50.96 | 50.96 | 0 |
| 17th Aug 2026 (Mon) | 51.17 | 51.17 | 50.995 | 50.995 | 0 |
| 14th Aug 2026 (Fri) | 51.165 | 51.17 | 51.165 | 51.17 | 0 |
| 13th Aug 2026 (Thu) | 51.145 | 51.165 | 51.145 | 51.165 | 0 |
| 12th Aug 2026 (Wed) | 51.07 | 51.145 | 51.07 | 51.145 | 0 |
| 11th Aug 2026 (Tue) | 51.35 | 51.35 | 51.07 | 51.07 | 0 |
| 10th Aug 2026 (Mon) | 51.23 | 51.35 | 51.23 | 51.35 | 0 |
| 7th Aug 2026 (Fri) | 51.11 | 51.11 | 51.11 | 51.23 | 90 |
| 6th Aug 2026 (Thu) | 51.455 | 51.455 | 51.185 | 51.185 | 0 |
| 5th Aug 2026 (Wed) | 51.445 | 51.455 | 51.445 | 51.455 | 0 |
| 4th Aug 2026 (Tue) | 51.32 | 51.55 | 51.32 | 51.445 | 2,789 |
| 3rd Aug 2026 (Mon) | 51.065 | 51.275 | 51.065 | 51.275 | 0 |
| 31st Jul 2026 (Fri) | 51.125 | 51.125 | 51.065 | 51.065 | 0 |
| 30th Jul 2026 (Thu) | 51.025 | 51.125 | 51.025 | 51.125 | 0 |
| 29th Jul 2026 (Wed) | 51.03 | 51.03 | 51.025 | 51.025 | 0 |