| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | $51.28 | Automatic Execution |
09:29:54 - 08-Jul-26 |
| Sell* | 386 | $51.93 | Automatic Execution |
09:00:18 - 25-Jun-26 |
| Sell* | 155 | $51.94 | Automatic Execution |
09:00:18 - 25-Jun-26 |
| Sell* | 54 | $51.44 | Automatic Execution |
09:49:41 - 22-Jun-26 |
| Sell* | 150 | $51.46 | Automatic Execution |
09:48:52 - 22-Jun-26 |
| Sell* | 150 | $51.47 | Automatic Execution |
09:47:51 - 22-Jun-26 |
| Sell* | 150 | $51.49 | Automatic Execution |
09:46:52 - 22-Jun-26 |
| Sell* | 150 | $51.52 | Automatic Execution |
09:45:45 - 22-Jun-26 |
| Sell* | 150 | $51.52 | Automatic Execution |
09:44:13 - 22-Jun-26 |
| Sell* | 150 | $51.52 | Automatic Execution |
09:43:14 - 22-Jun-26 |
| Sell* | 150 | $51.55 | Automatic Execution |
09:41:03 - 22-Jun-26 |
| Sell* | 150 | $51.55 | Automatic Execution |
09:39:54 - 22-Jun-26 |
| Sell* | 150 | $51.56 | Automatic Execution |
09:38:37 - 22-Jun-26 |
| Sell* | 150 | $51.58 | Automatic Execution |
09:37:37 - 22-Jun-26 |
| Sell* | 48 | $51.53 | Automatic Execution |
09:30:23 - 22-Jun-26 |
| Sell* | 150 | $51.57 | Automatic Execution |
09:29:16 - 22-Jun-26 |
| Sell* | 48 | $51.62 | Automatic Execution |
09:27:53 - 22-Jun-26 |
| Sell* | 150 | $51.63 | Automatic Execution |
09:27:00 - 22-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:11:45 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:10:50 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:09:47 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:08:57 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:07:57 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:07:00 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:06:01 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:03:57 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:03:01 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:02:07 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
09:01:07 - 19-Jun-26 |
| Buy* | 150 | $51.81 | Automatic Execution |
08:59:58 - 19-Jun-26 |
| Buy* | 79 | $51.88 | Automatic Execution |
16:14:41 - 01-Jun-26 |
| Buy* | 106 | $51.88 | Automatic Execution |
16:14:41 - 01-Jun-26 |
| Buy* | 57 | $51.87 | Automatic Execution |
16:14:31 - 01-Jun-26 |
| Buy* | 66 | $51.87 | Automatic Execution |
16:14:21 - 01-Jun-26 |
| Buy* | 56 | $51.86 | Automatic Execution |
16:14:11 - 01-Jun-26 |
| Buy* | 62 | $51.86 | Automatic Execution |
16:14:01 - 01-Jun-26 |
| Buy* | 69 | $51.85 | Automatic Execution |
16:13:51 - 01-Jun-26 |
| Buy* | 59 | $51.85 | Automatic Execution |
16:13:41 - 01-Jun-26 |
| Buy* | 54 | $51.83 | Automatic Execution |
16:13:31 - 01-Jun-26 |
| Buy* | 66 | $51.83 | Automatic Execution |
16:13:21 - 01-Jun-26 |
| Buy* | 48 | $51.81 | Automatic Execution |
16:13:11 - 01-Jun-26 |
| Buy* | 69 | $51.81 | Automatic Execution |
16:13:01 - 01-Jun-26 |
| Buy* | 60 | $51.79 | Automatic Execution |
16:12:51 - 01-Jun-26 |
| Buy* | 60 | $51.78 | Automatic Execution |
16:12:41 - 01-Jun-26 |
| Buy* | 53 | $51.78 | Automatic Execution |
16:12:31 - 01-Jun-26 |
| Buy* | 70 | $51.77 | Automatic Execution |
16:12:21 - 01-Jun-26 |
| Buy* | 53 | $51.76 | Automatic Execution |
16:12:11 - 01-Jun-26 |
| Buy* | 70 | $51.76 | Automatic Execution |
16:12:01 - 01-Jun-26 |
| Buy* | 53 | $51.75 | Automatic Execution |
16:11:51 - 01-Jun-26 |
| Buy* | 60 | $51.72 | Automatic Execution |
16:11:41 - 01-Jun-26 |
| Buy* | 62 | $51.72 | Automatic Execution |
16:11:31 - 01-Jun-26 |
| Buy* | 54 | $51.71 | Automatic Execution |
16:11:21 - 01-Jun-26 |
| Buy* | 65 | $51.70 | Automatic Execution |
16:11:11 - 01-Jun-26 |
| Buy* | 57 | $51.70 | Automatic Execution |
16:11:01 - 01-Jun-26 |
| Buy* | 60 | $51.69 | Automatic Execution |
16:10:51 - 01-Jun-26 |
| Buy* | 60 | $51.68 | Automatic Execution |
16:10:41 - 01-Jun-26 |
| Buy* | 60 | $51.68 | Automatic Execution |
16:10:31 - 01-Jun-26 |
| Buy* | 68 | $51.66 | Automatic Execution |
16:10:21 - 01-Jun-26 |
| Buy* | 49 | $51.66 | Automatic Execution |
16:10:11 - 01-Jun-26 |
| Buy* | 61 | $51.65 | Automatic Execution |
16:10:01 - 01-Jun-26 |
| Buy* | 55 | $51.65 | Automatic Execution |
16:09:51 - 01-Jun-26 |
| Buy* | 69 | $51.63 | Automatic Execution |
16:09:41 - 01-Jun-26 |
| Buy* | 51 | $51.63 | Automatic Execution |
16:09:31 - 01-Jun-26 |
| Buy* | 67 | $51.62 | Automatic Execution |
16:09:21 - 01-Jun-26 |
| Buy* | 57 | $51.62 | Automatic Execution |
16:09:11 - 01-Jun-26 |
| Buy* | 60 | $51.60 | Automatic Execution |
16:09:01 - 01-Jun-26 |
| Buy* | 55 | $51.60 | Automatic Execution |
16:08:51 - 01-Jun-26 |
| Buy* | 65 | $51.59 | Automatic Execution |
16:08:41 - 01-Jun-26 |
| Buy* | 57 | $51.59 | Automatic Execution |
16:08:31 - 01-Jun-26 |
| Buy* | 62 | $51.58 | Automatic Execution |
16:08:21 - 01-Jun-26 |
| Buy* | 60 | $51.57 | Automatic Execution |
16:08:11 - 01-Jun-26 |
| Buy* | 57 | $51.57 | Automatic Execution |
16:08:01 - 01-Jun-26 |
| Buy* | 61 | $51.55 | Automatic Execution |
16:07:51 - 01-Jun-26 |
| Buy* | 57 | $51.55 | Automatic Execution |
16:07:41 - 01-Jun-26 |
| Buy* | 61 | $51.54 | Automatic Execution |
16:07:31 - 01-Jun-26 |
| Buy* | 58 | $51.54 | Automatic Execution |
16:07:21 - 01-Jun-26 |
| Buy* | 59 | $51.53 | Automatic Execution |
16:07:11 - 01-Jun-26 |
| Buy* | 59 | $51.53 | Automatic Execution |
16:07:01 - 01-Jun-26 |
| Buy* | 62 | $51.53 | Automatic Execution |
16:06:51 - 01-Jun-26 |
| Buy* | 58 | $51.51 | Automatic Execution |
16:06:41 - 01-Jun-26 |
| Buy* | 60 | $51.49 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Buy* | 60 | $51.49 | Automatic Execution |
16:06:21 - 01-Jun-26 |
| Buy* | 60 | $51.49 | Automatic Execution |
16:06:11 - 01-Jun-26 |
| Buy* | 62 | $51.46 | Automatic Execution |
16:06:01 - 01-Jun-26 |
| Buy* | 57 | $51.45 | Automatic Execution |
16:05:51 - 01-Jun-26 |
| Buy* | 62 | $51.45 | Automatic Execution |
16:05:41 - 01-Jun-26 |
| Buy* | 62 | $51.44 | Automatic Execution |
16:05:31 - 01-Jun-26 |
| Buy* | 59 | $51.44 | Automatic Execution |
16:05:21 - 01-Jun-26 |
| Buy* | 61 | $51.43 | Automatic Execution |
16:05:11 - 01-Jun-26 |
| Buy* | 60 | $51.44 | Automatic Execution |
16:05:01 - 01-Jun-26 |
| Buy* | 67 | $51.44 | Automatic Execution |
16:04:51 - 01-Jun-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
16:04:39 - 01-Jun-26 |
| Buy* | 62 | $51.43 | Automatic Execution |
16:04:31 - 01-Jun-26 |
| Buy* | 47 | $51.42 | Automatic Execution |
16:04:21 - 01-Jun-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
16:04:11 - 01-Jun-26 |
| Buy* | 185 | $50.93 | Suspected BUY Trade |
16:35:14 - 24-Mar-26 |
| Buy* | 226 | $50.88 | Automatic Execution |
16:28:18 - 24-Mar-26 |
| Sell* | 184 | $50.77 | Automatic Execution |
16:04:41 - 23-Mar-26 |
| Buy* | 227 | $50.77 | Automatic Execution |
16:04:41 - 23-Mar-26 |
| Buy* | 49 | $51.11 | Automatic Execution |
16:03:51 - 18-Mar-26 |
| Sell* | 196 | $51.16 | Automatic Execution |
16:16:22 - 17-Mar-26 |
| Sell* | 379 | $51.16 | Automatic Execution |
16:16:21 - 17-Mar-26 |
| Sell* | 505 | $51.16 | Automatic Execution |
16:16:21 - 17-Mar-26 |
| Sell* | 11,317 | $51.16 | Automatic Execution |
16:16:21 - 17-Mar-26 |
| Buy* | 393 | $51.16 | Automatic Execution |
16:16:21 - 17-Mar-26 |
| Buy* | 247 | $51.12 | Automatic Execution |
16:16:21 - 17-Mar-26 |
| Buy* | 393 | $51.11 | Automatic Execution |
16:16:21 - 17-Mar-26 |
| Buy* | 286 | $51.06 | Automatic Execution |
16:15:49 - 17-Mar-26 |
| Sell* | 98 | $51.13 | Automatic Execution |
15:27:21 - 11-Mar-26 |
| Sell* | 387 | $51.13 | Automatic Execution |
15:27:21 - 11-Mar-26 |
| Sell* | 415 | $51.28 | Automatic Execution |
15:27:01 - 11-Mar-26 |
| Buy* | 185 | $53.18 | Automatic Execution |
13:33:56 - 19-Feb-26 |
| Buy* | 408 | $53.22 | Automatic Execution |
14:09:42 - 13-Feb-26 |
| Buy* | 411 | $53.14 | Automatic Execution |
14:08:27 - 13-Feb-26 |
| Buy* | 411 | $53.12 | Automatic Execution |
13:55:43 - 13-Feb-26 |
| Unknown* | 2,000 | $52.8124 | SI Trade |
17:43:39 - 28-Jan-26 |
| Buy* | 22 | $52.67 | Automatic Execution |
10:50:24 - 13-Jan-26 |
| Sell* | 264 | $52.65 | Automatic Execution |
10:49:57 - 13-Jan-26 |
| Sell* | 352 | $52.65 | Automatic Execution |
10:49:57 - 13-Jan-26 |
| Buy* | 380 | $52.65 | Automatic Execution |
10:49:57 - 13-Jan-26 |
| Buy* | 416 | $52.65 | Automatic Execution |
10:49:57 - 13-Jan-26 |
| Buy* | 416 | $52.63 | Automatic Execution |
10:49:50 - 13-Jan-26 |
| Buy* | 216 | $52.75 | Automatic Execution |
15:29:43 - 04-Dec-25 |
| Sell* | 249 | $52.70 | Automatic Execution |
15:29:39 - 04-Dec-25 |
| Sell* | 189 | $52.69 | Automatic Execution |
15:29:38 - 04-Dec-25 |
| Sell* | 189 | $52.69 | Automatic Execution |
15:29:38 - 04-Dec-25 |
| Sell* | 189 | $52.68 | Automatic Execution |
15:29:37 - 04-Dec-25 |
| Buy* | 379 | $52.72 | Automatic Execution |
15:28:57 - 04-Dec-25 |
| Sell* | 404 | $52.71 | Automatic Execution |
15:28:21 - 04-Dec-25 |
| Buy* | 217 | $52.71 | Automatic Execution |
15:28:21 - 04-Dec-25 |
| Buy* | 379 | $52.70 | Automatic Execution |
15:28:21 - 04-Dec-25 |
| Buy* | 211 | $52.69 | Automatic Execution |
11:28:28 - 03-Dec-25 |
| Sell* | 3,481 | $52.78 | Automatic Execution |
15:51:10 - 26-Nov-25 |
| Buy* | 218 | $52.78 | Automatic Execution |
15:51:10 - 26-Nov-25 |
| Sell* | 219 | $52.74 | Automatic Execution |
15:50:10 - 26-Nov-25 |
| Buy* | 222 | $52.74 | Automatic Execution |
15:49:18 - 26-Nov-25 |
| Sell* | 237 | $52.09 | Automatic Execution |
14:53:40 - 10-Jul-25 |
| Buy* | 259 | $52.09 | Automatic Execution |
14:53:34 - 10-Jul-25 |
| Unknown* | 395 | $50.643 | OTC Trade |
16:01:44 - 13-May-25 |