| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £47.665 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 16 | £47.67 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 24 | £47.67 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 8 | £47.67 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 32 | £47.67 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 64 | £47.67 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | £47.595 | SI Trade |
16:23:59 - 06-Feb-26 |
| Sell* | 256 | £47.73662 | Ordinary |
16:18:55 - 06-Feb-26 |
| Unknown* | 0 | £47.83 | SI Trade |
16:18:35 - 06-Feb-26 |
| Unknown* | 0 | £47.925 | SI Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 0 | £47.925 | OTC Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 0 | £47.915 | SI Trade |
16:08:37 - 06-Feb-26 |
| Sell* | 2 | £47.765 | SI Trade |
16:03:02 - 06-Feb-26 |
| Unknown* | 0 | £47.90 | SI Trade |
15:57:17 - 06-Feb-26 |
| Unknown* | 0 | £47.85 | SI Trade |
15:56:55 - 06-Feb-26 |
| Buy* | 139 | £47.808 | Suspected BUY Trade |
15:55:33 - 06-Feb-26 |
| Sell* | 885 | £47.78928 | Ordinary |
15:45:42 - 06-Feb-26 |
| Buy* | 25 | £47.975 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Buy* | 375 | £47.9371 | Suspected BUY Trade |
15:44:59 - 06-Feb-26 |
| Buy* | 25 | £48.09 | Automatic Execution |
15:43:40 - 06-Feb-26 |
| Buy* | 5 | £48.06 | SI Trade |
15:41:20 - 06-Feb-26 |
| Unknown* | 0 | £48.00 | SI Trade |
15:39:17 - 06-Feb-26 |
| Buy* | 1 | £48.08 | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 61 | £48.125 | Automatic Execution |
15:28:13 - 06-Feb-26 |
| Buy* | 221 | £48.12 | Automatic Execution |
15:28:13 - 06-Feb-26 |
| Buy* | 20 | £47.9754 | Suspected BUY Trade |
15:25:37 - 06-Feb-26 |
| Buy* | 83 | £47.9452 | Suspected BUY Trade |
15:24:18 - 06-Feb-26 |
| Buy* | 29 | £47.9925 | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 1 | £48.005 | SI Trade |
15:18:50 - 06-Feb-26 |
| Sell* | 221 | £47.90715 | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 22 | £47.895 | SI Trade |
15:05:41 - 06-Feb-26 |
| Buy* | 21 | £47.888 | Suspected BUY Trade |
15:05:23 - 06-Feb-26 |
| Buy* | 4 | £47.795 | Suspected BUY Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 0 | £47.795 | SI Trade |
15:01:48 - 06-Feb-26 |
| Buy* | 1 | £47.795 | SI Trade |
15:01:47 - 06-Feb-26 |
| Buy* | 2 | £47.795 | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 33 | £47.61145 | Negotiated Trade |
15:01:32 - 06-Feb-26 |
| Unknown* | 0 | £47.835 | SI Trade |
14:55:52 - 06-Feb-26 |
| Unknown* | 0 | £47.91 | SI Trade |
14:52:44 - 06-Feb-26 |
| Sell* | 154 | £47.675 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | £47.555 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Buy* | 14 | £47.71 | SI Trade |
14:42:20 - 06-Feb-26 |
| Buy* | 146 | £47.7103 | Suspected BUY Trade |
14:40:46 - 06-Feb-26 |
| Buy* | 1 | £47.83 | SI Trade |
14:39:47 - 06-Feb-26 |
| Unknown* | 0 | £47.845 | SI Trade |
14:39:38 - 06-Feb-26 |
| Sell* | 1 | £47.655 | SI Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 0 | £47.48 | SI Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 0 | £47.49 | SI Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 0 | £47.82 | SI Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | £47.445 | SI Trade |
14:30:36 - 06-Feb-26 |
| Buy* | 10 | £47.37 | SI Trade |
14:24:32 - 06-Feb-26 |
| Unknown* | 0 | £47.41 | SI Trade |
14:23:09 - 06-Feb-26 |
| Sell* | 14 | £47.3081 | Ordinary |
14:21:13 - 06-Feb-26 |
| Unknown* | 0 | £47.275 | SI Trade |
14:21:10 - 06-Feb-26 |
| Sell* | 2 | £47.265 | SI Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | £47.31 | SI Trade |
14:19:52 - 06-Feb-26 |
| Sell* | 1,064 | £47.3832 | Ordinary |
14:18:18 - 06-Feb-26 |
| Sell* | 472 | £47.3364 | Negotiated Trade |
14:14:52 - 06-Feb-26 |
| Unknown* | 0 | £47.505 | SI Trade |
14:14:12 - 06-Feb-26 |
| Buy* | 105 | £47.4666 | Suspected BUY Trade |
14:14:04 - 06-Feb-26 |
| Buy* | 20 | £47.4801 | Suspected BUY Trade |
14:10:59 - 06-Feb-26 |
| Buy* | 5 | £47.525 | SI Trade |
14:09:55 - 06-Feb-26 |
| Buy* | 20 | £47.4779 | Suspected BUY Trade |
14:09:21 - 06-Feb-26 |
| Sell* | 5 | £47.33 | SI Trade |
14:00:26 - 06-Feb-26 |
| Unknown* | 0 | £47.50 | SI Trade |
13:57:20 - 06-Feb-26 |
| Unknown* | 0 | £47.515 | SI Trade |
13:53:20 - 06-Feb-26 |
| Buy* | 42 | £47.5148 | Suspected BUY Trade |
13:50:10 - 06-Feb-26 |
| Buy* | 5 | £47.516 | Suspected BUY Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 0 | £47.545 | SI Trade |
13:42:41 - 06-Feb-26 |
| Buy* | 8 | £47.5545 | Suspected BUY Trade |
13:41:49 - 06-Feb-26 |
| Unknown* | 0 | £47.50 | SI Trade |
13:37:39 - 06-Feb-26 |
| Unknown* | 0 | £47.485 | SI Trade |
13:34:40 - 06-Feb-26 |
| Unknown* | 0 | £47.485 | SI Trade |
13:34:40 - 06-Feb-26 |
| Buy* | 2 | £47.485 | Automatic Execution |
13:34:40 - 06-Feb-26 |
| Unknown* | 0 | £47.22 | SI Trade |
13:15:25 - 06-Feb-26 |
| Unknown* | 0 | £47.405 | SI Trade |
13:14:41 - 06-Feb-26 |
| Sell* | 5 | £47.245 | SI Trade |
13:05:46 - 06-Feb-26 |
| Unknown* | 0 | £47.23 | SI Trade |
12:52:15 - 06-Feb-26 |
| Buy* | 21 | £47.19345 | Suspected BUY Trade |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | £47.15 | Automatic Execution |
12:36:18 - 06-Feb-26 |
| Buy* | 105 | £47.1348 | Suspected BUY Trade |
12:28:00 - 06-Feb-26 |
| Buy* | 48 | £47.1282 | Suspected BUY Trade |
12:24:58 - 06-Feb-26 |
| Buy* | 212 | £47.1346 | Suspected BUY Trade |
12:23:28 - 06-Feb-26 |
| Buy* | 64 | £47.2341 | Suspected BUY Trade |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | £47.135 | SI Trade |
12:17:19 - 06-Feb-26 |
| Unknown* | 0 | £47.275 | SI Trade |
12:13:39 - 06-Feb-26 |
| Sell* | 12 | £47.11 | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Unknown* | 0 | £47.09 | SI Trade |
11:40:51 - 06-Feb-26 |
| Unknown* | 0 | £47.205 | SI Trade |
11:38:07 - 06-Feb-26 |
| Buy* | 2 | £47.205 | SI Trade |
11:38:07 - 06-Feb-26 |
| Buy* | 317 | £47.1527 | Suspected BUY Trade |
11:35:42 - 06-Feb-26 |
| Unknown* | 0 | £47.225 | SI Trade |
11:31:10 - 06-Feb-26 |
| Unknown* | 0 | £47.155 | SI Trade |
11:25:38 - 06-Feb-26 |
| Buy* | 200 | £47.1339 | Suspected BUY Trade |
11:25:27 - 06-Feb-26 |
| Unknown* | 0 | £47.205 | SI Trade |
11:25:21 - 06-Feb-26 |
| Unknown* | 0 | £47.155 | SI Trade |
11:20:01 - 06-Feb-26 |
| Unknown* | 0 | £46.96 | SI Trade |
11:19:49 - 06-Feb-26 |
| Unknown* | 0 | £47.025 | SI Trade |
11:13:57 - 06-Feb-26 |
| Unknown* | 0 | £47.065 | SI Trade |
11:11:55 - 06-Feb-26 |
| Sell* | 3 | £46.92 | Automatic Execution |
11:05:18 - 06-Feb-26 |
| Sell* | 1,205 | £46.9778 | Ordinary |
10:58:32 - 06-Feb-26 |
| Unknown* | 0 | £47.085 | SI Trade |
10:57:46 - 06-Feb-26 |
| Unknown* | 0 | £47.11 | SI Trade |
10:55:15 - 06-Feb-26 |
| Buy* | 1 | £47.045 | SI Trade |
10:49:23 - 06-Feb-26 |
| Unknown* | 0 | £46.955 | SI Trade |
10:45:27 - 06-Feb-26 |
| Buy* | 54 | £47.0179 | Suspected BUY Trade |
10:42:47 - 06-Feb-26 |
| Sell* | 32 | £46.9279 | Negotiated Trade |
10:42:32 - 06-Feb-26 |
| Unknown* | 0 | £47.04 | SI Trade |
10:40:18 - 06-Feb-26 |
| Unknown* | 0 | £47.04 | SI Trade |
10:39:14 - 06-Feb-26 |
| Unknown* | 0 | £47.04 | SI Trade |
10:35:57 - 06-Feb-26 |
| Buy* | 1,064 | £46.9828 | Suspected BUY Trade |
10:33:11 - 06-Feb-26 |
| Buy* | 3 | £46.9581 | Suspected BUY Trade |
10:31:07 - 06-Feb-26 |
| Unknown* | 0 | £46.975 | SI Trade |
10:30:13 - 06-Feb-26 |
| Unknown* | 0 | £46.97 | SI Trade |
10:27:09 - 06-Feb-26 |
| Unknown* | 0 | £46.775 | SI Trade |
10:23:53 - 06-Feb-26 |
| Buy* | 212 | £46.9866 | Suspected BUY Trade |
10:22:13 - 06-Feb-26 |
| Unknown* | 0 | £47.015 | SI Trade |
10:22:03 - 06-Feb-26 |
| Unknown* | 0 | £47.01 | SI Trade |
10:09:21 - 06-Feb-26 |
| Buy* | 1,063 | £46.9958 | Suspected BUY Trade |
10:07:32 - 06-Feb-26 |
| Sell* | 1 | £46.88 | SI Trade |
10:05:12 - 06-Feb-26 |
| Unknown* | 0 | £47.07 | SI Trade |
10:03:11 - 06-Feb-26 |
| Unknown* | 0 | £47.03 | SI Trade |
09:58:18 - 06-Feb-26 |
| Sell* | 20 | £46.965 | SI Trade |
09:57:13 - 06-Feb-26 |
| Buy* | 1 | £47.115 | SI Trade |
09:56:14 - 06-Feb-26 |
| Unknown* | 0 | £47.02 | SI Trade |
09:54:08 - 06-Feb-26 |
| Buy* | 879 | £46.96 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 11 | £46.95 | SI Trade |
09:51:51 - 06-Feb-26 |
| Buy* | 121 | £46.96 | Automatic Execution |
09:51:22 - 06-Feb-26 |
| Sell* | 123 | £46.935 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 426 | £46.975 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 21 | £46.975 | SI Trade |
09:45:41 - 06-Feb-26 |
| Sell* | 151 | £46.97 | Automatic Execution |
09:39:36 - 06-Feb-26 |
| Sell* | 151 | £46.97 | Automatic Execution |
09:39:36 - 06-Feb-26 |
| Buy* | 1,722 | £46.97 | Automatic Execution |
09:39:19 - 06-Feb-26 |
| Buy* | 303 | £46.97 | Automatic Execution |
09:39:15 - 06-Feb-26 |
| Sell* | 173 | £46.965 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 173 | £46.965 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 173 | £46.965 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 219 | £46.965 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 219 | £46.97 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 377 | £46.97 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 428 | £46.97 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 108 | £46.97 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 151 | £46.955 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 198 | £46.95 | Automatic Execution |
09:39:02 - 06-Feb-26 |
| Sell* | 79 | £46.9288 | Negotiated Trade |
09:32:34 - 06-Feb-26 |
| Unknown* | 0 | £46.935 | SI Trade |
09:28:58 - 06-Feb-26 |
| Unknown* | 0 | £46.915 | SI Trade |
09:28:35 - 06-Feb-26 |
| Unknown* | 0 | £46.925 | SI Trade |
09:28:25 - 06-Feb-26 |
| Sell* | 498 | £46.625 | Automatic Execution |
09:20:50 - 06-Feb-26 |
| Sell* | 208 | £46.625 | Automatic Execution |
09:20:50 - 06-Feb-26 |
| Buy* | 557 | £46.6619 | Suspected BUY Trade |
09:12:56 - 06-Feb-26 |
| Buy* | 8 | £46.70 | SI Trade |
09:05:03 - 06-Feb-26 |
| Unknown* | 0 | £46.695 | SI Trade |
08:52:28 - 06-Feb-26 |
| Unknown* | 0 | £46.705 | SI Trade |
08:51:17 - 06-Feb-26 |
| Sell* | 22 | £46.58 | SI Trade |
08:51:17 - 06-Feb-26 |
| Unknown* | 0 | £46.555 | SI Trade |
08:38:15 - 06-Feb-26 |
| Unknown* | 0 | £46.555 | SI Trade |
08:38:01 - 06-Feb-26 |
| Unknown* | 0 | £46.56 | SI Trade |
08:37:53 - 06-Feb-26 |
| Unknown* | 0 | £46.695 | SI Trade |
08:36:26 - 06-Feb-26 |
| Unknown* | 0 | £46.805 | SI Trade |
08:35:19 - 06-Feb-26 |
| Unknown* | 0 | £46.805 | SI Trade |
08:35:19 - 06-Feb-26 |
| Sell* | 28 | £46.585 | SI Trade |
08:34:41 - 06-Feb-26 |
| Unknown* | 0 | £46.76 | SI Trade |
08:33:36 - 06-Feb-26 |
| Unknown* | 0 | £46.675 | SI Trade |
08:33:09 - 06-Feb-26 |
| Unknown* | 0 | £46.545 | SI Trade |
08:32:06 - 06-Feb-26 |
| Unknown* | 0 | £46.675 | SI Trade |
08:31:48 - 06-Feb-26 |
| Unknown* | 0 | £46.655 | SI Trade |
08:30:37 - 06-Feb-26 |
| Unknown* | 0 | £46.785 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | £46.69 | SI Trade |
08:29:20 - 06-Feb-26 |
| Unknown* | 0 | £46.70 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | £46.695 | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | £46.695 | SI Trade |
08:28:44 - 06-Feb-26 |
| Sell* | 10 | £46.54155 | Negotiated Trade |
08:28:27 - 06-Feb-26 |
| Sell* | 108 | £46.56826 | Ordinary |
08:27:53 - 06-Feb-26 |
| Unknown* | 0 | £46.695 | SI Trade |
08:27:34 - 06-Feb-26 |
| Buy* | 321 | £46.6373 | Suspected BUY Trade |
08:26:27 - 06-Feb-26 |
| Unknown* | 0 | £46.70 | SI Trade |
08:26:15 - 06-Feb-26 |
| Unknown* | 0 | £46.495 | SI Trade |
08:24:41 - 06-Feb-26 |
| Sell* | 359 | £46.51791 | Ordinary |
08:23:02 - 06-Feb-26 |
| Unknown* | 0 | £46.605 | SI Trade |
08:14:26 - 06-Feb-26 |
| Unknown* | 0 | £46.515 | SI Trade |
08:10:44 - 06-Feb-26 |
| Buy* | 12 | £46.4679 | Suspected BUY Trade |
08:09:03 - 06-Feb-26 |
| Buy* | 10 | £46.51 | SI Trade |
08:08:36 - 06-Feb-26 |
| Unknown* | 0 | £46.44 | SI Trade |
08:03:01 - 06-Feb-26 |
| Unknown* | 0 | £46.44 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
08:02:33 - 06-Feb-26 |
| Buy* | 787 | £46.4123 | Suspected BUY Trade |
08:02:05 - 06-Feb-26 |
| Unknown* | 0 | £46.50 | SI Trade |
08:01:33 - 06-Feb-26 |
| Unknown* | 0 | £46.50 | SI Trade |
08:01:17 - 06-Feb-26 |
| Unknown* | 0 | £46.50 | SI Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | £46.50 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | £46.515 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £46.515 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £46.38 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £46.515 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £46.515 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £46.515 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £46.515 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £46.38 | SI Trade |
08:00:33 - 06-Feb-26 |