Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £43.45 SI Trade
 16:22:14 - 23-Mar-26
Unknown* 0 £43.47 SI Trade
 16:18:00 - 23-Mar-26
Unknown* 10 £43.355 OTC Trade
 16:11:20 - 23-Mar-26
Sell* 10 £43.355 SI Trade
 16:11:20 - 23-Mar-26
Sell* 5 £43.3237 Negotiated Trade
 16:10:56 - 23-Mar-26
Sell* 6,925 £43.3235 Negotiated Trade
 16:09:19 - 23-Mar-26
Unknown* 0 £43.57 SI Trade
 16:09:15 - 23-Mar-26
Buy* 27 £43.5069 Suspected BUY Trade
 16:08:19 - 23-Mar-26
Unknown* 0 £43.455 SI Trade
 16:07:03 - 23-Mar-26
Buy* 134 £43.47 Automatic Execution
 16:03:01 - 23-Mar-26
Buy* 135 £43.465 Automatic Execution
 16:03:01 - 23-Mar-26
Buy* 150 £43.465 Automatic Execution
 16:03:01 - 23-Mar-26
Buy* 75 £43.465 Automatic Execution
 16:03:01 - 23-Mar-26
Unknown* 0 £43.175 SI Trade
 15:56:08 - 23-Mar-26
Unknown* 0 £43.565 SI Trade
 15:51:11 - 23-Mar-26
Sell* 11 £43.545 SI Trade
 15:49:10 - 23-Mar-26
Unknown* 0 £43.875 SI Trade
 15:44:08 - 23-Mar-26
Buy* 1 £43.885 SI Trade
 15:39:12 - 23-Mar-26
Sell* 90 £43.685 Automatic Execution
 15:37:48 - 23-Mar-26
Unknown* 0 £43.91 SI Trade
 15:31:40 - 23-Mar-26
Buy* 130 £44.19215 Suspected BUY Trade
 15:30:37 - 23-Mar-26
Sell* 494 £44.105 Automatic Execution
 15:30:30 - 23-Mar-26
Buy* 6 £44.025 SI Trade
 15:29:55 - 23-Mar-26
Unknown* 0 £44.065 SI Trade
 15:27:22 - 23-Mar-26
Unknown* 0 £43.88 SI Trade
 15:26:56 - 23-Mar-26
Unknown* 0 £43.88 SI Trade
 15:26:56 - 23-Mar-26
Unknown* 0 £44.235 SI Trade
 15:24:41 - 23-Mar-26
Sell* 112 £43.9328 Negotiated Trade
 15:22:19 - 23-Mar-26
Unknown* 0 £44.11 SI Trade
 15:20:48 - 23-Mar-26
Unknown* 0 £44.065 SI Trade
 15:19:53 - 23-Mar-26
Unknown* 0 £44.325 SI Trade
 15:13:46 - 23-Mar-26
Buy* 12 £44.2095 Suspected BUY Trade
 15:13:28 - 23-Mar-26
Buy* 8 £44.30255 Suspected BUY Trade
 15:12:49 - 23-Mar-26
Buy* 4 £44.30 SI Trade
 15:12:01 - 23-Mar-26
Buy* 5 £44.22325 Suspected BUY Trade
 15:09:50 - 23-Mar-26
Buy* 1 £44.325 Automatic Execution
 15:08:30 - 23-Mar-26
Unknown* 0 £44.095 SI Trade
 15:07:46 - 23-Mar-26
Buy* 1 £44.395 SI Trade
 15:06:48 - 23-Mar-26
Unknown* 0 £43.995 SI Trade
 15:02:15 - 23-Mar-26
Buy* 75 £43.97 Automatic Execution
 15:01:25 - 23-Mar-26
Buy* 150 £43.97 Automatic Execution
 15:01:25 - 23-Mar-26
Buy* 75 £43.97 Automatic Execution
 15:01:25 - 23-Mar-26
Buy* 75 £43.97 Automatic Execution
 15:01:24 - 23-Mar-26
Buy* 75 £43.97 Automatic Execution
 15:01:24 - 23-Mar-26
Buy* 75 £43.97 Automatic Execution
 15:01:24 - 23-Mar-26
Buy* 75 £43.97 Automatic Execution
 15:01:24 - 23-Mar-26
Buy* 150 £43.97 Automatic Execution
 15:01:23 - 23-Mar-26
Buy* 225 £43.97 Automatic Execution
 15:01:23 - 23-Mar-26
Buy* 75 £43.97 Automatic Execution
 15:01:22 - 23-Mar-26
Buy* 150 £43.97 Automatic Execution
 15:01:22 - 23-Mar-26
Buy* 75 £43.935 Automatic Execution
 14:58:03 - 23-Mar-26
Buy* 75 £43.935 Automatic Execution
 14:58:03 - 23-Mar-26
Buy* 75 £43.935 Automatic Execution
 14:58:03 - 23-Mar-26
Unknown* 0 £43.975 SI Trade
 14:56:20 - 23-Mar-26
Unknown* 0 £43.745 SI Trade
 14:51:47 - 23-Mar-26
Buy* 1 £43.895 Automatic Execution
 14:51:32 - 23-Mar-26
Sell* 351 £43.79 Automatic Execution
 14:50:13 - 23-Mar-26
Sell* 11 £43.845 Automatic Execution
 14:48:01 - 23-Mar-26
Sell* 206 £43.845 Automatic Execution
 14:48:01 - 23-Mar-26
Sell* 672 £43.85 Automatic Execution
 14:48:01 - 23-Mar-26
Sell* 11 £43.79 Automatic Execution
 14:46:35 - 23-Mar-26
Sell* 206 £43.79 Automatic Execution
 14:46:35 - 23-Mar-26
Sell* 674 £43.815 Automatic Execution
 14:45:08 - 23-Mar-26
Unknown* 0 £44.075 SI Trade
 14:44:19 - 23-Mar-26
Buy* 75 £43.805 Automatic Execution
 14:38:54 - 23-Mar-26
Sell* 4,414 £43.825 Automatic Execution
 14:36:59 - 23-Mar-26
Unknown* 0 £44.065 SI Trade
 14:30:51 - 23-Mar-26
Unknown* 0 £44.145 SI Trade
 14:27:58 - 23-Mar-26
Buy* 7 £44.18 SI Trade
 14:26:53 - 23-Mar-26
Buy* 1 £44.21 SI Trade
 14:25:58 - 23-Mar-26
Buy* 5 £44.08 SI Trade
 14:21:59 - 23-Mar-26
Sell* 40 £43.95 SI Trade
 14:19:18 - 23-Mar-26
Sell* 35 £43.95205 Negotiated Trade
 14:19:05 - 23-Mar-26
Unknown* 0 £44.11 SI Trade
 14:17:10 - 23-Mar-26
Sell* 115 £43.82895 Ordinary
 14:15:39 - 23-Mar-26
Unknown* 0 £44.045 SI Trade
 14:09:49 - 23-Mar-26
Unknown* 0 £44.015 SI Trade
 14:09:41 - 23-Mar-26
Unknown* 0 £44.095 SI Trade
 14:07:56 - 23-Mar-26
Unknown* 0 £44.12 SI Trade
 14:04:28 - 23-Mar-26
Unknown* 0 £43.985 SI Trade
 13:57:49 - 23-Mar-26
Unknown* 0 £43.985 SI Trade
 13:57:00 - 23-Mar-26
Buy* 5 £44.01 Automatic Execution
 13:55:27 - 23-Mar-26
Buy* 5 £44.01 Automatic Execution
 13:55:27 - 23-Mar-26
Sell* 4 £43.76 SI Trade
 13:53:21 - 23-Mar-26
Buy* 82 £43.825 Automatic Execution
 13:48:45 - 23-Mar-26
Buy* 205 £43.7023 Suspected BUY Trade
 13:46:13 - 23-Mar-26
Sell* 229 £43.565 Automatic Execution
 13:44:43 - 23-Mar-26
Unknown* 0 £43.545 SI Trade
 13:44:31 - 23-Mar-26
Buy* 5 £43.76 SI Trade
 13:43:47 - 23-Mar-26
Unknown* 0 £43.555 SI Trade
 13:37:00 - 23-Mar-26
Sell* 3 £43.17 SI Trade
 13:36:32 - 23-Mar-26
Buy* 4 £43.345 SI Trade
 13:34:12 - 23-Mar-26
Unknown* 0 £43.345 SI Trade
 13:34:02 - 23-Mar-26
Unknown* 0 £43.385 SI Trade
 13:32:22 - 23-Mar-26
Unknown* 0 £43.415 SI Trade
 13:32:16 - 23-Mar-26
Unknown* 0 £43.415 SI Trade
 13:32:08 - 23-Mar-26
Unknown* 0 £43.415 SI Trade
 13:32:06 - 23-Mar-26
Unknown* 0 £43.415 SI Trade
 13:32:03 - 23-Mar-26
Unknown* 0 £43.645 SI Trade
 13:31:49 - 23-Mar-26
Unknown* 0 £43.65 SI Trade
 13:31:48 - 23-Mar-26
Unknown* 0 £43.24 SI Trade
 13:31:25 - 23-Mar-26
Unknown* 0 £43.245 SI Trade
 13:31:17 - 23-Mar-26
Unknown* 0 £43.29 SI Trade
 13:31:16 - 23-Mar-26
Unknown* 0 £43.29 SI Trade
 13:31:16 - 23-Mar-26
Unknown* 0 £43.29 SI Trade
 13:31:08 - 23-Mar-26
Unknown* 0 £43.30 SI Trade
 13:31:07 - 23-Mar-26
Unknown* 0 £43.335 SI Trade
 13:30:55 - 23-Mar-26
Unknown* 0 £44.355 SI Trade
 13:30:50 - 23-Mar-26
Unknown* 0 £44.085 SI Trade
 13:30:11 - 23-Mar-26
Buy* 50 £43.27 SI Trade
 13:22:23 - 23-Mar-26
Unknown* 0 £43.195 SI Trade
 13:21:31 - 23-Mar-26
Buy* 1 £43.535 SI Trade
 13:21:26 - 23-Mar-26
Unknown* 0 £43.335 SI Trade
 13:19:22 - 23-Mar-26
Sell* 5 £43.34 SI Trade
 13:18:29 - 23-Mar-26
Sell* 12 £43.345 SI Trade
 13:18:05 - 23-Mar-26
Unknown* 0 £43.645 SI Trade
 13:13:39 - 23-Mar-26
Unknown* 0 £43.64 SI Trade
 13:13:32 - 23-Mar-26
Unknown* 0 £43.435 SI Trade
 13:11:59 - 23-Mar-26
Buy* 22 £43.335 Automatic Execution
 13:04:07 - 23-Mar-26
Sell* 25 £43.36 SI Trade
 12:59:45 - 23-Mar-26
Buy* 22 £43.43 Automatic Execution
 12:59:00 - 23-Mar-26
Buy* 22 £43.43 Automatic Execution
 12:59:00 - 23-Mar-26
Unknown* 0 £43.43 SI Trade
 12:58:43 - 23-Mar-26
Buy* 25 £43.43 SI Trade
 12:58:11 - 23-Mar-26
Unknown* 0 £43.43 SI Trade
 12:56:45 - 23-Mar-26
Buy* 458 £43.395 Automatic Execution
 12:56:20 - 23-Mar-26
Buy* 75 £43.395 Automatic Execution
 12:56:20 - 23-Mar-26
Buy* 75 £43.395 Automatic Execution
 12:56:20 - 23-Mar-26
Buy* 75 £43.395 Automatic Execution
 12:56:20 - 23-Mar-26
Unknown* 0 £43.405 SI Trade
 12:56:00 - 23-Mar-26
Buy* 1 £43.305 SI Trade
 12:48:20 - 23-Mar-26
Unknown* 0 £43.13 SI Trade
 12:47:09 - 23-Mar-26
Buy* 22 £42.90 Automatic Execution
 12:41:15 - 23-Mar-26
Buy* 388 £42.875 Automatic Execution
 12:41:15 - 23-Mar-26
Buy* 75 £42.875 Automatic Execution
 12:41:15 - 23-Mar-26
Unknown* 0 £42.725 SI Trade
 12:40:53 - 23-Mar-26
Buy* 75 £42.845 Automatic Execution
 12:40:10 - 23-Mar-26
Buy* 75 £42.845 Automatic Execution
 12:40:10 - 23-Mar-26
Buy* 675 £42.845 Automatic Execution
 12:40:10 - 23-Mar-26
Unknown* 0 £42.89 SI Trade
 12:38:43 - 23-Mar-26
Unknown* 0 £42.845 SI Trade
 12:36:55 - 23-Mar-26
Sell* 8 £42.7013 Negotiated Trade
 12:36:46 - 23-Mar-26
Unknown* 0 £42.825 SI Trade
 12:34:57 - 23-Mar-26
Unknown* 0 £42.975 SI Trade
 12:26:00 - 23-Mar-26
Unknown* 0 £43.005 SI Trade
 12:25:42 - 23-Mar-26
Buy* 116 £42.91726 Ordinary
 12:24:59 - 23-Mar-26
Buy* 326 £42.9143 Ordinary
 12:24:49 - 23-Mar-26
Unknown* 0 £42.88 SI Trade
 12:21:09 - 23-Mar-26
Sell* 18 £42.6226 Negotiated Trade
 12:18:54 - 23-Mar-26
Buy* 3 £42.7083 Suspected BUY Trade
 12:18:53 - 23-Mar-26
Unknown* 0 £42.695 SI Trade
 12:17:44 - 23-Mar-26
Unknown* 0 £42.61 SI Trade
 12:16:38 - 23-Mar-26
Buy* 2 £42.565 SI Trade
 12:10:10 - 23-Mar-26
Unknown* 0 £42.425 SI Trade
 12:07:42 - 23-Mar-26
Buy* 1 £42.425 Automatic Execution
 12:06:33 - 23-Mar-26
Buy* 1 £42.505 SI Trade
 12:01:00 - 23-Mar-26
Unknown* 0 £42.505 SI Trade
 12:00:57 - 23-Mar-26
Unknown* 0 £42.67 SI Trade
 11:56:59 - 23-Mar-26
Buy* 32 £42.64861 Ordinary
 11:56:50 - 23-Mar-26
Buy* 1 £42.67745 Suspected BUY Trade
 11:56:48 - 23-Mar-26
Sell* 480 £42.85 Automatic Execution
 11:54:44 - 23-Mar-26
Sell* 2,100 £42.85 Automatic Execution
 11:54:44 - 23-Mar-26
Sell* 9 £42.66 SI Trade
 11:50:11 - 23-Mar-26
Sell* 32 £42.6758 Negotiated Trade
 11:48:44 - 23-Mar-26
Buy* 15 £42.95 SI Trade
 11:47:40 - 23-Mar-26
Unknown* 0 £43.035 SI Trade
 11:46:31 - 23-Mar-26
Buy* 1 £43.15 SI Trade
 11:40:42 - 23-Mar-26
Buy* 347 £43.09505 Ordinary
 11:40:27 - 23-Mar-26
Sell* 3,040 £42.915 Negotiated Trade
 11:39:55 - 23-Mar-26
Buy* 1 £43.155 SI Trade
 11:39:33 - 23-Mar-26
Sell* 8 £42.875 Automatic Execution
 11:37:53 - 23-Mar-26
Unknown* 0 £43.19 SI Trade
 11:37:28 - 23-Mar-26
Buy* 115 £43.19855 Ordinary
 11:36:44 - 23-Mar-26
Buy* 2 £43.34 SI Trade
 11:36:21 - 23-Mar-26
Unknown* 0 £43.22 SI Trade
 11:35:55 - 23-Mar-26
Unknown* 0 £42.68 SI Trade
 11:33:48 - 23-Mar-26
Unknown* 0 £42.365 SI Trade
 11:29:28 - 23-Mar-26
Unknown* 0 £43.025 SI Trade
 11:28:35 - 23-Mar-26
Unknown* 0 £43.01 SI Trade
 11:28:13 - 23-Mar-26
Buy* 5 £42.90 Automatic Execution
 11:28:12 - 23-Mar-26
Unknown* 0 £42.90 SI Trade
 11:28:02 - 23-Mar-26
Buy* 78 £42.82594 Ordinary
 11:27:11 - 23-Mar-26
Unknown* 0 £42.92 SI Trade
 11:26:57 - 23-Mar-26
Unknown* 0 £42.165 SI Trade
 11:25:44 - 23-Mar-26
Unknown* 0 £42.885 SI Trade
 11:25:39 - 23-Mar-26
Buy* 1 £43.00 SI Trade
 11:24:34 - 23-Mar-26
Unknown* 0 £42.965 SI Trade
 11:24:08 - 23-Mar-26
Unknown* 0 £42.995 SI Trade
 11:23:34 - 23-Mar-26
Unknown* 0 £43.145 SI Trade
 11:21:47 - 23-Mar-26
Sell* 9 £42.39 Automatic Execution
 11:21:41 - 23-Mar-26
Unknown* 0 £42.39 SI Trade
 11:21:38 - 23-Mar-26
Unknown* 0 £42.955 SI Trade
 11:21:38 - 23-Mar-26
Unknown* 0 £42.955 SI Trade
 11:21:38 - 23-Mar-26
Buy* 3 £42.955 SI Trade
 11:21:38 - 23-Mar-26
Buy* 2 £42.955 SI Trade
 11:21:38 - 23-Mar-26
Unknown* 0 £42.955 SI Trade
 11:21:38 - 23-Mar-26
Unknown* 0 £42.955 SI Trade
 11:21:38 - 23-Mar-26
Buy* 4 £42.955 SI Trade
 11:21:38 - 23-Mar-26
Unknown* 0 £42.39 SI Trade
 11:21:38 - 23-Mar-26
Unknown* 0 £42.955 SI Trade
 11:21:38 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18