| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | £36.615 | Automatic Execution |
16:18:40 - 24-Oct-25 |
| Unknown* | 0 | £36.67 | SI Trade |
16:16:14 - 24-Oct-25 |
| Buy* | 98 | £36.6561 | Suspected BUY Trade |
16:15:42 - 24-Oct-25 |
| Sell* | 18 | £36.4946 | Negotiated Trade |
16:08:32 - 24-Oct-25 |
| Unknown* | 0 | £36.42 | SI Trade |
15:54:37 - 24-Oct-25 |
| Buy* | 96 | £36.54905 | Suspected BUY Trade |
15:27:11 - 24-Oct-25 |
| Buy* | 7 | £36.575 | SI Trade |
15:26:31 - 24-Oct-25 |
| Sell* | 1 | £36.475 | SI Trade |
15:19:40 - 24-Oct-25 |
| Buy* | 28 | £36.5687 | Suspected BUY Trade |
15:17:11 - 24-Oct-25 |
| Buy* | 4 | £36.61375 | Suspected BUY Trade |
15:15:18 - 24-Oct-25 |
| Buy* | 4 | £36.60 | SI Trade |
15:14:27 - 24-Oct-25 |
| Unknown* | 0 | £36.405 | SI Trade |
14:38:35 - 24-Oct-25 |
| Unknown* | 0 | £36.28 | SI Trade |
14:36:33 - 24-Oct-25 |
| Unknown* | 0 | £36.325 | SI Trade |
14:21:18 - 24-Oct-25 |
| Buy* | 954 | £36.23 | Automatic Execution |
14:03:15 - 24-Oct-25 |
| Unknown* | 0 | £36.285 | SI Trade |
13:49:06 - 24-Oct-25 |
| Buy* | 2 | £36.365 | SI Trade |
13:36:13 - 24-Oct-25 |
| Buy* | 1 | £36.365 | SI Trade |
13:36:10 - 24-Oct-25 |
| Buy* | 1 | £36.14 | SI Trade |
13:24:31 - 24-Oct-25 |
| Sell* | 347 | £36.0672 | Negotiated Trade |
13:16:17 - 24-Oct-25 |
| Unknown* | 0 | £36.01 | SI Trade |
12:47:56 - 24-Oct-25 |
| Unknown* | 0 | £36.095 | SI Trade |
12:43:39 - 24-Oct-25 |
| Unknown* | 0 | £36.10 | SI Trade |
12:40:59 - 24-Oct-25 |
| Unknown* | 0 | £36.10 | SI Trade |
12:31:26 - 24-Oct-25 |
| Buy* | 33 | £36.115 | Automatic Execution |
12:12:26 - 24-Oct-25 |
| Unknown* | 0 | £36.07 | SI Trade |
12:04:56 - 24-Oct-25 |
| Unknown* | 0 | £36.085 | SI Trade |
12:01:12 - 24-Oct-25 |
| Buy* | 1 | £36.10 | SI Trade |
11:58:53 - 24-Oct-25 |
| Sell* | 2 | £36.00 | SI Trade |
11:57:06 - 24-Oct-25 |
| Sell* | 14 | £36.00 | Automatic Execution |
11:54:39 - 24-Oct-25 |
| Buy* | 1 | £36.105 | SI Trade |
11:50:59 - 24-Oct-25 |
| Sell* | 19 | £36.0825 | Negotiated Trade |
11:29:00 - 24-Oct-25 |
| Buy* | 996 | £36.15 | Suspected BUY Trade |
11:00:14 - 24-Oct-25 |
| Sell* | 48 | £36.1073 | Negotiated Trade |
10:45:55 - 24-Oct-25 |
| Buy* | 448 | £36.16512 | Ordinary |
10:45:51 - 24-Oct-25 |
| Unknown* | 0 | £36.155 | SI Trade |
10:21:07 - 24-Oct-25 |
| Buy* | 115 | £36.09 | Suspected BUY Trade |
10:02:26 - 24-Oct-25 |
| Sell* | 52 | £36.0316 | Negotiated Trade |
09:57:27 - 24-Oct-25 |
| Buy* | 82 | £36.0876 | Suspected BUY Trade |
09:40:39 - 24-Oct-25 |
| Buy* | 2 | £36.085 | SI Trade |
09:38:51 - 24-Oct-25 |
| Unknown* | 0 | £36.02 | SI Trade |
09:29:41 - 24-Oct-25 |
| Buy* | 55 | £36.07775 | Ordinary |
09:26:12 - 24-Oct-25 |
| Unknown* | 0 | £36.095 | SI Trade |
09:23:52 - 24-Oct-25 |
| Unknown* | 0 | £36.095 | SI Trade |
09:21:11 - 24-Oct-25 |
| Sell* | 15 | £35.9476 | Negotiated Trade |
09:05:48 - 24-Oct-25 |
| Buy* | 30 | £36.24375 | Suspected BUY Trade |
09:02:21 - 24-Oct-25 |
| Unknown* | 0 | £36.305 | SI Trade |
08:51:54 - 24-Oct-25 |
| Unknown* | 0 | £36.355 | SI Trade |
08:28:24 - 24-Oct-25 |
| Unknown* | 0 | £36.41 | SI Trade |
08:18:15 - 24-Oct-25 |
| Buy* | 549 | £36.38675 | Ordinary |
08:14:30 - 24-Oct-25 |
| Buy* | 94 | £36.41 | SI Trade |
08:13:21 - 24-Oct-25 |
| Buy* | 5 | £36.42 | SI Trade |
08:13:21 - 24-Oct-25 |
| Buy* | 205 | £36.41 | Automatic Execution |
08:13:21 - 24-Oct-25 |
| Unknown* | 0 | £36.43 | SI Trade |
08:06:05 - 24-Oct-25 |
| Buy* | 548 | £36.41574 | Ordinary |
08:02:43 - 24-Oct-25 |
| Unknown* | 0 | £36.41 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £36.41 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 14 | £36.41 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 55 | £36.7997 | Suspected BUY Trade |
15:53:25 - 23-Oct-25 |
| Sell* | 135 | £36.61911 | Ordinary |
15:29:23 - 23-Oct-25 |
| Sell* | 67 | £36.7053 | Negotiated Trade |
15:28:50 - 23-Oct-25 |
| Sell* | 269 | £36.74 | Automatic Execution |
15:27:50 - 23-Oct-25 |
| Buy* | 398 | £36.74 | Automatic Execution |
15:27:50 - 23-Oct-25 |
| Buy* | 4,256 | £36.74 | Automatic Execution |
15:27:50 - 23-Oct-25 |
| Buy* | 77 | £36.72 | Automatic Execution |
15:26:14 - 23-Oct-25 |
| Buy* | 7 | £36.7239 | Suspected BUY Trade |
15:18:18 - 23-Oct-25 |
| Sell* | 154 | £36.5717 | Negotiated Trade |
15:17:14 - 23-Oct-25 |
| Buy* | 17 | £36.7301 | Suspected BUY Trade |
15:15:52 - 23-Oct-25 |
| Buy* | 1 | £36.7791 | Suspected BUY Trade |
15:14:22 - 23-Oct-25 |
| Sell* | 1 | £36.70135 | Negotiated Trade |
15:03:10 - 23-Oct-25 |
| Unknown* | 0 | £36.695 | SI Trade |
14:57:52 - 23-Oct-25 |
| Unknown* | 0 | £36.78 | SI Trade |
14:53:53 - 23-Oct-25 |
| Sell* | 773 | £36.65222 | Ordinary |
14:45:28 - 23-Oct-25 |
| Unknown* | 0 | £36.55 | SI Trade |
14:36:52 - 23-Oct-25 |
| Buy* | 655 | £36.74 | Automatic Execution |
14:34:40 - 23-Oct-25 |
| Unknown* | 0 | £36.565 | SI Trade |
14:33:43 - 23-Oct-25 |
| Sell* | 103 | £36.445 | Automatic Execution |
14:33:16 - 23-Oct-25 |
| Unknown* | 0 | £36.80 | SI Trade |
14:31:11 - 23-Oct-25 |
| Unknown* | 0 | £36.81 | SI Trade |
14:31:06 - 23-Oct-25 |
| Unknown* | 0 | £36.68 | SI Trade |
14:05:53 - 23-Oct-25 |
| Sell* | 93 | £36.57 | Automatic Execution |
14:04:22 - 23-Oct-25 |
| Buy* | 136 | £36.64002 | Ordinary |
13:58:44 - 23-Oct-25 |
| Unknown* | 0 | £36.60 | SI Trade |
13:46:51 - 23-Oct-25 |
| Buy* | 2 | £36.585 | SI Trade |
12:48:47 - 23-Oct-25 |
| Buy* | 34 | £36.59 | Automatic Execution |
12:32:11 - 23-Oct-25 |
| Buy* | 27 | £36.5824 | Suspected BUY Trade |
12:20:28 - 23-Oct-25 |
| Unknown* | 0 | £36.59 | SI Trade |
12:02:30 - 23-Oct-25 |
| Unknown* | 0 | £36.575 | SI Trade |
11:52:24 - 23-Oct-25 |
| Sell* | 1 | £36.51 | Automatic Execution |
11:42:21 - 23-Oct-25 |
| Buy* | 10 | £36.595 | SI Trade |
11:04:30 - 23-Oct-25 |
| Buy* | 41 | £36.5735 | Suspected BUY Trade |
11:04:20 - 23-Oct-25 |
| Sell* | 28 | £36.50 | Negotiated Trade |
11:00:52 - 23-Oct-25 |
| Sell* | 4 | £36.46055 | Negotiated Trade |
10:45:28 - 23-Oct-25 |
| Sell* | 8 | £36.46055 | Negotiated Trade |
10:45:28 - 23-Oct-25 |
| Buy* | 753 | £36.51 | Automatic Execution |
10:29:29 - 23-Oct-25 |
| Buy* | 127 | £36.51 | Automatic Execution |
10:29:29 - 23-Oct-25 |
| Buy* | 54 | £36.4961 | Suspected BUY Trade |
10:24:38 - 23-Oct-25 |
| Sell* | 69 | £36.43 | Automatic Execution |
10:22:02 - 23-Oct-25 |
| Sell* | 77 | £36.425 | Automatic Execution |
10:17:35 - 23-Oct-25 |
| Sell* | 398 | £36.43 | Automatic Execution |
10:17:35 - 23-Oct-25 |
| Sell* | 398 | £36.43 | Automatic Execution |
10:17:35 - 23-Oct-25 |
| Sell* | 398 | £36.43 | Automatic Execution |
10:17:35 - 23-Oct-25 |
| Sell* | 398 | £36.43 | Automatic Execution |
10:15:50 - 23-Oct-25 |
| Sell* | 504 | £36.43 | Automatic Execution |
10:15:50 - 23-Oct-25 |
| Buy* | 10 | £36.47 | Automatic Execution |
09:46:35 - 23-Oct-25 |
| Unknown* | 0 | £36.455 | SI Trade |
09:36:27 - 23-Oct-25 |
| Unknown* | 0 | £36.405 | SI Trade |
09:28:57 - 23-Oct-25 |
| Buy* | 825 | £36.415 | Suspected BUY Trade |
09:25:16 - 23-Oct-25 |
| Buy* | 2 | £36.425 | Automatic Execution |
09:22:34 - 23-Oct-25 |
| Unknown* | 0 | £36.27 | SI Trade |
09:00:25 - 23-Oct-25 |
| Sell* | 101 | £36.17773 | Ordinary |
08:59:59 - 23-Oct-25 |
| Sell* | 80 | £36.195 | Automatic Execution |
08:56:03 - 23-Oct-25 |
| Sell* | 392 | £36.205 | Automatic Execution |
08:35:41 - 23-Oct-25 |
| Unknown* | 0 | £36.405 | SI Trade |
08:20:37 - 23-Oct-25 |
| Unknown* | 0 | £36.315 | SI Trade |
08:20:19 - 23-Oct-25 |
| Unknown* | 0 | £36.315 | SI Trade |
08:16:13 - 23-Oct-25 |
| Unknown* | 0 | £36.225 | SI Trade |
08:15:39 - 23-Oct-25 |
| Buy* | 1 | £36.30 | SI Trade |
08:01:14 - 23-Oct-25 |
| Sell* | 1 | £36.085 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £36.085 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Sell* | 20 | £36.085 | SI Trade |
08:00:31 - 23-Oct-25 |
| Sell* | 2 | £36.085 | SI Trade |
08:00:31 - 23-Oct-25 |
| Buy* | 5 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Buy* | 1 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:00:31 - 23-Oct-25 |
| Sell* | 14 | £36.04 | Negotiated Trade |
08:00:14 - 23-Oct-25 |
| Unknown* | 0 | £35.565 | SI Trade |
16:29:36 - 22-Oct-25 |
| Unknown* | 0 | £35.66 | SI Trade |
16:17:57 - 22-Oct-25 |
| Buy* | 843 | £35.5664 | Suspected BUY Trade |
15:53:26 - 22-Oct-25 |
| Unknown* | 0 | £35.56 | SI Trade |
15:49:57 - 22-Oct-25 |
| Unknown* | 0 | £35.465 | SI Trade |
15:49:48 - 22-Oct-25 |
| Buy* | 1 | £35.735 | SI Trade |
15:34:28 - 22-Oct-25 |
| Unknown* | 0 | £35.79 | SI Trade |
15:31:06 - 22-Oct-25 |
| Unknown* | 0 | £35.79 | OTC Trade |
15:31:06 - 22-Oct-25 |
| Buy* | 83 | £35.91672 | Ordinary |
15:17:45 - 22-Oct-25 |
| Buy* | 249 | £35.91 | Suspected BUY Trade |
15:09:51 - 22-Oct-25 |
| Buy* | 27 | £35.92 | SI Trade |
15:09:13 - 22-Oct-25 |
| Sell* | 4 | £35.82105 | Negotiated Trade |
15:08:42 - 22-Oct-25 |
| Buy* | 48 | £35.975 | SI Trade |
15:07:28 - 22-Oct-25 |
| Unknown* | 0 | £35.955 | SI Trade |
15:05:23 - 22-Oct-25 |
| Sell* | 1 | £35.9514 | Negotiated Trade |
14:55:34 - 22-Oct-25 |
| Unknown* | 0 | £36.05 | SI Trade |
14:42:56 - 22-Oct-25 |
| Sell* | 70 | £35.90151 | Ordinary |
14:41:43 - 22-Oct-25 |
| Unknown* | 0 | £35.89 | SI Trade |
14:33:50 - 22-Oct-25 |
| Buy* | 129 | £35.60 | Automatic Execution |
14:31:14 - 22-Oct-25 |
| Buy* | 1 | £35.60 | Automatic Execution |
14:30:51 - 22-Oct-25 |
| Buy* | 1 | £35.735 | SI Trade |
14:30:16 - 22-Oct-25 |
| Sell* | 200 | £35.279 | Negotiated Trade |
14:29:39 - 22-Oct-25 |
| Sell* | 5 | £34.80 | SI Trade |
14:29:39 - 22-Oct-25 |
| Sell* | 151 | £35.41432 | Ordinary |
14:10:59 - 22-Oct-25 |
| Buy* | 214 | £35.42 | Automatic Execution |
14:00:36 - 22-Oct-25 |
| Buy* | 2,544 | £35.415 | Automatic Execution |
14:00:36 - 22-Oct-25 |
| Buy* | 38 | £35.475 | SI Trade |
13:43:42 - 22-Oct-25 |
| Sell* | 92 | £35.3714 | Negotiated Trade |
13:30:59 - 22-Oct-25 |
| Sell* | 1,000 | £35.225 | Automatic Execution |
13:13:24 - 22-Oct-25 |
| Sell* | 1,000 | £35.24941 | Negotiated Trade |
13:12:54 - 22-Oct-25 |
| Buy* | 30 | £35.30 | SI Trade |
13:01:51 - 22-Oct-25 |
| Unknown* | 0 | £35.29 | SI Trade |
13:01:30 - 22-Oct-25 |
| Sell* | 1 | £35.205 | SI Trade |
12:58:50 - 22-Oct-25 |
| Sell* | 365 | £35.2171 | Negotiated Trade |
12:54:33 - 22-Oct-25 |
| Buy* | 165 | £35.285 | Automatic Execution |
12:51:15 - 22-Oct-25 |
| Buy* | 63 | £35.285 | Automatic Execution |
12:45:16 - 22-Oct-25 |
| Buy* | 2,544 | £35.28 | Automatic Execution |
12:45:16 - 22-Oct-25 |
| Buy* | 7 | £35.43365 | Suspected BUY Trade |
12:23:04 - 22-Oct-25 |
| Sell* | 3 | £35.3122 | Negotiated Trade |
12:17:18 - 22-Oct-25 |
| Buy* | 27 | £35.5278 | Suspected BUY Trade |
12:17:17 - 22-Oct-25 |
| Buy* | 82 | £35.40 | Automatic Execution |
12:15:08 - 22-Oct-25 |
| Buy* | 2,511 | £35.395 | Automatic Execution |
12:15:07 - 22-Oct-25 |
| Buy* | 33 | £35.395 | Automatic Execution |
12:15:05 - 22-Oct-25 |
| Buy* | 691 | £35.375 | Automatic Execution |
12:12:54 - 22-Oct-25 |
| Buy* | 385 | £35.38 | Automatic Execution |
12:12:54 - 22-Oct-25 |
| Sell* | 76 | £35.3257 | Negotiated Trade |
12:10:30 - 22-Oct-25 |
| Sell* | 335 | £35.335 | Automatic Execution |
12:10:18 - 22-Oct-25 |
| Sell* | 220 | £35.3329 | Negotiated Trade |
12:09:18 - 22-Oct-25 |
| Sell* | 749 | £35.42 | Automatic Execution |
12:07:32 - 22-Oct-25 |
| Sell* | 650 | £35.424 | Negotiated Trade |
12:06:22 - 22-Oct-25 |
| Buy* | 114 | £35.42 | Automatic Execution |
12:06:01 - 22-Oct-25 |
| Buy* | 162 | £35.42 | Automatic Execution |
12:06:01 - 22-Oct-25 |
| Buy* | 50 | £35.42 | Automatic Execution |
12:06:01 - 22-Oct-25 |
| Buy* | 77 | £35.42 | Automatic Execution |
12:06:01 - 22-Oct-25 |
| Buy* | 1,185 | £35.405 | Automatic Execution |
12:05:40 - 22-Oct-25 |
| Buy* | 221 | £35.41 | Automatic Execution |
12:05:40 - 22-Oct-25 |
| Sell* | 5,703 | £35.29763 | Negotiated Trade |
12:04:52 - 22-Oct-25 |
| Buy* | 58 | £35.57 | Automatic Execution |
11:54:27 - 22-Oct-25 |
| Unknown* | 0 | £35.625 | SI Trade |
11:47:18 - 22-Oct-25 |
| Sell* | 153 | £35.675 | Automatic Execution |
11:37:34 - 22-Oct-25 |
| Sell* | 1,337 | £35.755 | Automatic Execution |
11:30:32 - 22-Oct-25 |
| Sell* | 491 | £35.755 | Automatic Execution |
11:30:32 - 22-Oct-25 |
| Buy* | 449 | £35.785 | Automatic Execution |
11:29:53 - 22-Oct-25 |
| Buy* | 153 | £35.76 | Automatic Execution |
11:29:53 - 22-Oct-25 |
| Buy* | 398 | £35.755 | Automatic Execution |
11:29:53 - 22-Oct-25 |
| Buy* | 42 | £35.715 | Automatic Execution |
11:28:37 - 22-Oct-25 |
| Buy* | 298 | £35.70 | Automatic Execution |
11:28:34 - 22-Oct-25 |