| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.98 | SI Trade |
15:49:21 - 11-Jul-25 |
| Unknown* | 0 | £27.955 | SI Trade |
15:49:20 - 11-Jul-25 |
| Buy* | 200 | £27.89 | Automatic Execution |
15:49:03 - 11-Jul-25 |
| Buy* | 109 | £27.89 | Automatic Execution |
15:44:09 - 11-Jul-25 |
| Buy* | 185 | £27.8892 | Suspected BUY Trade |
15:16:02 - 11-Jul-25 |
| Buy* | 144 | £27.8885 | Suspected BUY Trade |
15:09:59 - 11-Jul-25 |
| Buy* | 107 | £27.85275 | Suspected BUY Trade |
15:02:14 - 11-Jul-25 |
| Sell* | 1,400 | £27.85 | Automatic Execution |
14:56:56 - 11-Jul-25 |
| Sell* | 19 | £27.86 | Automatic Execution |
14:41:10 - 11-Jul-25 |
| Sell* | 15 | £27.86 | Automatic Execution |
14:41:10 - 11-Jul-25 |
| Unknown* | 0 | £27.85 | SI Trade |
12:57:07 - 11-Jul-25 |
| Unknown* | 0 | £27.84 | SI Trade |
12:53:11 - 11-Jul-25 |
| Unknown* | 0 | £27.85 | SI Trade |
12:51:43 - 11-Jul-25 |
| Sell* | 24 | £27.641 | Negotiated Trade |
12:18:30 - 11-Jul-25 |
| Buy* | 4 | £27.739 | Suspected BUY Trade |
12:18:29 - 11-Jul-25 |
| Unknown* | 0 | £27.76 | SI Trade |
12:13:10 - 11-Jul-25 |
| Unknown* | 0 | £27.62 | SI Trade |
12:12:17 - 11-Jul-25 |
| Buy* | 31 | £27.735 | SI Trade |
11:59:01 - 11-Jul-25 |
| Unknown* | 31 | £27.735 | OTC Trade |
11:59:01 - 11-Jul-25 |
| Buy* | 3 | £27.74 | SI Trade |
11:53:43 - 11-Jul-25 |
| Buy* | 15 | £27.74 | SI Trade |
11:53:43 - 11-Jul-25 |
| Unknown* | 9 | £27.695 | OTC Trade |
11:08:01 - 11-Jul-25 |
| Buy* | 9 | £27.695 | SI Trade |
11:08:01 - 11-Jul-25 |
| Sell* | 284 | £27.5834 | Negotiated Trade |
10:50:15 - 11-Jul-25 |
| Sell* | 2 | £27.581 | Negotiated Trade |
10:50:14 - 11-Jul-25 |
| Unknown* | 0 | £27.56 | SI Trade |
10:39:38 - 11-Jul-25 |
| Buy* | 361 | £27.6813 | Suspected BUY Trade |
10:05:42 - 11-Jul-25 |
| Unknown* | 0 | £27.725 | SI Trade |
09:57:27 - 11-Jul-25 |
| Buy* | 1 | £27.83 | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 2 | £27.675 | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 1,151 | £27.725 | Automatic Execution |
08:00:09 - 11-Jul-25 |
| Sell* | 3,352 | £27.725 | Automatic Execution |
08:00:09 - 11-Jul-25 |
| Buy* | 179 | £27.88 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Sell* | 1,739 | £27.73 | Automatic Execution |
08:00:07 - 11-Jul-25 |
| Buy* | 343 | £27.6418 | Suspected BUY Trade |
16:05:44 - 10-Jul-25 |
| Unknown* | 0 | £27.515 | SI Trade |
15:18:33 - 10-Jul-25 |
| Buy* | 12 | £27.5632 | Suspected BUY Trade |
15:16:11 - 10-Jul-25 |
| Buy* | 1 | £27.56525 | Suspected BUY Trade |
15:14:01 - 10-Jul-25 |
| Buy* | 570 | £27.52 | Automatic Execution |
15:06:28 - 10-Jul-25 |
| Buy* | 24 | £27.50 | Automatic Execution |
15:06:21 - 10-Jul-25 |
| Buy* | 1,182 | £27.50 | Automatic Execution |
15:06:21 - 10-Jul-25 |
| Buy* | 24 | £27.46525 | Suspected BUY Trade |
15:04:47 - 10-Jul-25 |
| Sell* | 200 | £27.49 | Automatic Execution |
15:01:01 - 10-Jul-25 |
| Sell* | 200 | £27.49 | Automatic Execution |
15:01:01 - 10-Jul-25 |
| Sell* | 200 | £27.50 | Automatic Execution |
14:58:28 - 10-Jul-25 |
| Sell* | 100 | £27.50 | Automatic Execution |
14:58:28 - 10-Jul-25 |
| Sell* | 100 | £27.50 | Automatic Execution |
14:58:28 - 10-Jul-25 |
| Sell* | 100 | £27.50 | Automatic Execution |
14:58:28 - 10-Jul-25 |
| Sell* | 100 | £27.50 | Automatic Execution |
14:58:28 - 10-Jul-25 |
| Sell* | 200 | £27.50 | Automatic Execution |
14:58:28 - 10-Jul-25 |
| Unknown* | 0 | £27.565 | SI Trade |
14:52:20 - 10-Jul-25 |
| Buy* | 3 | £27.693 | Suspected BUY Trade |
14:16:36 - 10-Jul-25 |
| Buy* | 80 | £27.625 | Automatic Execution |
13:17:33 - 10-Jul-25 |
| Sell* | 61 | £27.60 | Automatic Execution |
13:03:47 - 10-Jul-25 |
| Sell* | 352 | £27.6451 | Negotiated Trade |
12:16:56 - 10-Jul-25 |
| Buy* | 686 | £27.686 | Suspected BUY Trade |
12:16:54 - 10-Jul-25 |
| Buy* | 3 | £27.59575 | Suspected BUY Trade |
11:08:20 - 10-Jul-25 |
| Buy* | 77 | £27.5912 | Suspected BUY Trade |
11:08:20 - 10-Jul-25 |
| Buy* | 3 | £27.59575 | Suspected BUY Trade |
11:08:19 - 10-Jul-25 |
| Buy* | 1 | £27.59575 | Suspected BUY Trade |
11:08:18 - 10-Jul-25 |
| Buy* | 726 | £27.53375 | Suspected BUY Trade |
09:12:37 - 10-Jul-25 |
| Buy* | 363 | £27.50525 | Suspected BUY Trade |
08:34:13 - 10-Jul-25 |
| Buy* | 1 | £27.51 | SI Trade |
08:23:48 - 10-Jul-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:19:05 - 10-Jul-25 |
| Buy* | 28 | £27.43 | Suspected BUY Trade |
08:03:40 - 10-Jul-25 |
| Unknown* | 0 | £27.42 | SI Trade |
08:02:39 - 10-Jul-25 |
| Unknown* | 0 | £27.31 | SI Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 0 | £27.31 | SI Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 0 | £27.03 | SI Trade |
15:53:09 - 09-Jul-25 |
| Sell* | 15 | £26.97475 | Negotiated Trade |
15:34:47 - 09-Jul-25 |
| Buy* | 162 | £27.0448 | Suspected BUY Trade |
15:16:03 - 09-Jul-25 |
| Buy* | 68 | £27.07 | Automatic Execution |
14:51:03 - 09-Jul-25 |
| Sell* | 629 | £26.97075 | Negotiated Trade |
14:40:33 - 09-Jul-25 |
| Sell* | 1,033 | £26.9993 | Negotiated Trade |
14:39:53 - 09-Jul-25 |
| Sell* | 260 | £27.0714 | Negotiated Trade |
14:06:28 - 09-Jul-25 |
| Buy* | 261 | £27.10025 | Suspected BUY Trade |
14:03:32 - 09-Jul-25 |
| Buy* | 424 | £27.084 | Suspected BUY Trade |
14:01:02 - 09-Jul-25 |
| Buy* | 144 | £27.0922 | Suspected BUY Trade |
13:08:14 - 09-Jul-25 |
| Unknown* | 0 | £27.125 | SI Trade |
12:57:30 - 09-Jul-25 |
| Buy* | 104 | £27.0646 | Suspected BUY Trade |
12:17:11 - 09-Jul-25 |
| Buy* | 369 | £27.0795 | Suspected BUY Trade |
12:08:56 - 09-Jul-25 |
| Buy* | 405 | £27.098 | Suspected BUY Trade |
12:08:27 - 09-Jul-25 |
| Buy* | 609 | £27.08 | Suspected BUY Trade |
12:08:09 - 09-Jul-25 |
| Sell* | 14 | £27.00775 | Negotiated Trade |
10:48:21 - 09-Jul-25 |
| Buy* | 92 | £27.0445 | Suspected BUY Trade |
10:48:21 - 09-Jul-25 |
| Unknown* | 0 | £27.08 | SI Trade |
10:45:11 - 09-Jul-25 |
| Buy* | 5 | £27.02875 | Suspected BUY Trade |
10:16:34 - 09-Jul-25 |
| Sell* | 73 | £26.975 | Automatic Execution |
09:15:36 - 09-Jul-25 |
| Sell* | 1,791 | £26.98 | Automatic Execution |
09:15:35 - 09-Jul-25 |
| Buy* | 3,326 | £27.20 | Automatic Execution |
08:00:09 - 09-Jul-25 |
| Buy* | 210 | £27.195 | Automatic Execution |
08:00:09 - 09-Jul-25 |
| Buy* | 1,829 | £27.195 | Automatic Execution |
08:00:08 - 09-Jul-25 |
| Buy* | 73 | £27.13 | Automatic Execution |
16:17:00 - 08-Jul-25 |
| Sell* | 200 | £27.12 | Automatic Execution |
16:15:00 - 08-Jul-25 |
| Sell* | 100 | £27.13 | Automatic Execution |
16:14:52 - 08-Jul-25 |
| Sell* | 1,775 | £27.14 | Automatic Execution |
16:11:16 - 08-Jul-25 |
| Sell* | 100 | £27.14 | Automatic Execution |
16:11:07 - 08-Jul-25 |
| Sell* | 100 | £27.15 | Automatic Execution |
16:07:31 - 08-Jul-25 |
| Sell* | 200 | £27.16 | Automatic Execution |
16:06:30 - 08-Jul-25 |
| Sell* | 200 | £27.17 | Automatic Execution |
16:06:26 - 08-Jul-25 |
| Buy* | 1,806 | £27.24431 | Ordinary |
15:45:21 - 08-Jul-25 |
| Sell* | 4,033 | £27.245 | Automatic Execution |
15:43:15 - 08-Jul-25 |
| Buy* | 1,097 | £27.3261 | Suspected BUY Trade |
15:35:04 - 08-Jul-25 |
| Buy* | 622 | £27.3123 | Suspected BUY Trade |
15:33:56 - 08-Jul-25 |
| Buy* | 1,281 | £27.3015 | Suspected BUY Trade |
15:32:38 - 08-Jul-25 |
| Sell* | 100 | £27.34 | Automatic Execution |
15:22:18 - 08-Jul-25 |
| Sell* | 200 | £27.34 | Automatic Execution |
15:22:18 - 08-Jul-25 |
| Sell* | 200 | £27.38 | Automatic Execution |
15:15:31 - 08-Jul-25 |
| Sell* | 100 | £27.38 | Automatic Execution |
15:15:31 - 08-Jul-25 |
| Sell* | 100 | £27.38 | Automatic Execution |
15:15:31 - 08-Jul-25 |
| Sell* | 100 | £27.38 | Automatic Execution |
15:15:31 - 08-Jul-25 |
| Sell* | 200 | £27.43 | Automatic Execution |
15:11:13 - 08-Jul-25 |
| Sell* | 200 | £27.43 | Automatic Execution |
15:11:13 - 08-Jul-25 |
| Sell* | 100 | £27.46 | Automatic Execution |
15:07:52 - 08-Jul-25 |
| Sell* | 100 | £27.46 | Automatic Execution |
15:07:52 - 08-Jul-25 |
| Sell* | 100 | £27.46 | Automatic Execution |
15:07:52 - 08-Jul-25 |
| Sell* | 200 | £27.46 | Automatic Execution |
15:07:52 - 08-Jul-25 |
| Sell* | 200 | £27.46 | Automatic Execution |
15:07:52 - 08-Jul-25 |
| Sell* | 100 | £27.51 | Automatic Execution |
15:04:12 - 08-Jul-25 |
| Sell* | 100 | £27.51 | Automatic Execution |
15:04:12 - 08-Jul-25 |
| Sell* | 100 | £27.51 | Automatic Execution |
15:04:12 - 08-Jul-25 |
| Sell* | 145 | £27.51 | Automatic Execution |
15:04:12 - 08-Jul-25 |
| Sell* | 55 | £27.51 | Automatic Execution |
15:04:11 - 08-Jul-25 |
| Sell* | 41 | £27.51 | Automatic Execution |
15:04:11 - 08-Jul-25 |
| Sell* | 59 | £27.51 | Automatic Execution |
15:04:10 - 08-Jul-25 |
| Buy* | 10 | £27.561 | Suspected BUY Trade |
15:03:18 - 08-Jul-25 |
| Sell* | 229 | £27.61 | Automatic Execution |
14:36:29 - 08-Jul-25 |
| Sell* | 1 | £27.715 | Negotiated Trade |
14:16:22 - 08-Jul-25 |
| Buy* | 107 | £27.7892 | Ordinary |
13:03:47 - 08-Jul-25 |
| Sell* | 68 | £27.72775 | Negotiated Trade |
12:22:59 - 08-Jul-25 |
| Buy* | 857 | £27.7839 | Suspected BUY Trade |
12:20:56 - 08-Jul-25 |
| Buy* | 34,666 | £27.7832 | Suspected BUY Trade |
12:17:15 - 08-Jul-25 |
| Unknown* | 0 | £27.755 | SI Trade |
11:31:43 - 08-Jul-25 |
| Buy* | 25 | £27.7064 | Suspected BUY Trade |
10:46:44 - 08-Jul-25 |
| Unknown* | 0 | £27.76 | SI Trade |
08:00:37 - 08-Jul-25 |
| Unknown* | 0 | £27.76 | SI Trade |
08:00:37 - 08-Jul-25 |
| Unknown* | 0 | £27.76 | SI Trade |
08:00:37 - 08-Jul-25 |
| Unknown* | 0 | £27.39 | SI Trade |
16:09:56 - 07-Jul-25 |
| Buy* | 2 | £27.38725 | Suspected BUY Trade |
15:14:05 - 07-Jul-25 |
| Buy* | 1 | £27.332 | Suspected BUY Trade |
15:11:04 - 07-Jul-25 |
| Sell* | 200 | £27.20 | Automatic Execution |
14:34:06 - 07-Jul-25 |
| Sell* | 4 | £27.20 | Automatic Execution |
14:34:06 - 07-Jul-25 |
| Buy* | 256 | £27.3415 | Suspected BUY Trade |
13:48:59 - 07-Jul-25 |
| Buy* | 318 | £27.3395 | Suspected BUY Trade |
13:25:17 - 07-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
13:04:55 - 07-Jul-25 |
| Unknown* | 0 | £27.28 | SI Trade |
11:55:49 - 07-Jul-25 |
| Buy* | 14 | £27.37 | Automatic Execution |
11:40:21 - 07-Jul-25 |
| Buy* | 1,503 | £27.37 | Automatic Execution |
11:40:21 - 07-Jul-25 |
| Buy* | 15 | £27.3376 | Suspected BUY Trade |
10:59:41 - 07-Jul-25 |
| Sell* | 2 | £27.34825 | Negotiated Trade |
10:20:43 - 07-Jul-25 |
| Sell* | 31 | £27.2635 | Negotiated Trade |
09:22:45 - 07-Jul-25 |
| Sell* | 272 | £27.26125 | Negotiated Trade |
09:18:19 - 07-Jul-25 |
| Unknown* | 0 | £27.325 | SI Trade |
09:17:44 - 07-Jul-25 |
| Unknown* | 0 | £27.36 | SI Trade |
08:30:53 - 07-Jul-25 |
| Unknown* | 0 | £27.33 | SI Trade |
08:25:32 - 07-Jul-25 |
| Buy* | 365 | £27.2878 | Suspected BUY Trade |
08:19:01 - 07-Jul-25 |
| Unknown* | 0 | £27.34 | SI Trade |
08:06:22 - 07-Jul-25 |
| Unknown* | 0 | £27.40 | SI Trade |
08:05:56 - 07-Jul-25 |
| Buy* | 32 | £27.40 | Automatic Execution |
08:04:03 - 07-Jul-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 1 | £27.505 | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 5 | £27.525 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £27.525 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £27.525 | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 340 | £27.5774 | Suspected BUY Trade |
15:57:03 - 04-Jul-25 |
| Buy* | 1 | £27.57025 | Suspected BUY Trade |
15:30:30 - 04-Jul-25 |
| Buy* | 1 | £27.56025 | Suspected BUY Trade |
15:12:42 - 04-Jul-25 |
| Sell* | 566 | £27.50 | Automatic Execution |
15:08:42 - 04-Jul-25 |
| Sell* | 42 | £27.505 | Automatic Execution |
15:08:42 - 04-Jul-25 |
| Sell* | 548 | £27.505 | Automatic Execution |
15:08:42 - 04-Jul-25 |
| Sell* | 662 | £27.505 | Automatic Execution |
15:08:42 - 04-Jul-25 |
| Sell* | 113 | £27.517 | Negotiated Trade |
15:01:46 - 04-Jul-25 |
| Buy* | 217 | £27.59875 | Suspected BUY Trade |
14:46:49 - 04-Jul-25 |
| Sell* | 100 | £27.50559 | Ordinary |
14:35:11 - 04-Jul-25 |
| Sell* | 320 | £27.50575 | Negotiated Trade |
14:28:25 - 04-Jul-25 |
| Buy* | 1 | £27.5445 | Suspected BUY Trade |
12:18:37 - 04-Jul-25 |
| Sell* | 1,600 | £27.4955 | Negotiated Trade |
12:17:28 - 04-Jul-25 |
| Sell* | 3 | £27.50625 | Negotiated Trade |
10:45:17 - 04-Jul-25 |
| Sell* | 3,112 | £27.48 | Negotiated Trade |
09:43:12 - 04-Jul-25 |
| Buy* | 23 | £27.544 | Suspected BUY Trade |
08:52:17 - 04-Jul-25 |
| Buy* | 7 | £27.675 | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 100 | £27.59 | Automatic Execution |
16:12:52 - 03-Jul-25 |
| Buy* | 100 | £27.59 | Automatic Execution |
16:12:52 - 03-Jul-25 |
| Buy* | 100 | £27.59 | Automatic Execution |
16:12:52 - 03-Jul-25 |
| Buy* | 100 | £27.59 | Automatic Execution |
16:12:52 - 03-Jul-25 |
| Sell* | 1 | £27.55675 | Negotiated Trade |
15:55:29 - 03-Jul-25 |
| Buy* | 54 | £27.601 | Suspected BUY Trade |
15:49:40 - 03-Jul-25 |
| Sell* | 100 | £27.60 | Automatic Execution |
15:44:45 - 03-Jul-25 |
| Sell* | 100 | £27.60 | Automatic Execution |
15:44:45 - 03-Jul-25 |
| Sell* | 200 | £27.60 | Automatic Execution |
15:44:45 - 03-Jul-25 |
| Sell* | 200 | £27.60 | Automatic Execution |
15:44:45 - 03-Jul-25 |
| Sell* | 18 | £27.60975 | Negotiated Trade |
15:23:23 - 03-Jul-25 |
| Buy* | 1 | £27.66375 | Suspected BUY Trade |
15:22:01 - 03-Jul-25 |
| Buy* | 1 | £27.66025 | Suspected BUY Trade |
15:17:48 - 03-Jul-25 |
| Sell* | 100 | £27.65 | Automatic Execution |
15:05:53 - 03-Jul-25 |
| Sell* | 100 | £27.65 | Automatic Execution |
15:05:53 - 03-Jul-25 |
| Sell* | 100 | £27.65 | Automatic Execution |
15:05:53 - 03-Jul-25 |
| Sell* | 1,300 | £27.65 | Automatic Execution |
15:05:53 - 03-Jul-25 |
| Sell* | 199 | £27.65 | Automatic Execution |
15:05:53 - 03-Jul-25 |
| Sell* | 1 | £27.65 | Automatic Execution |
15:03:30 - 03-Jul-25 |