| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.175 | SI Trade |
16:24:20 - 17-Sep-25 |
| Unknown* | 0 | £33.07 | SI Trade |
16:04:46 - 17-Sep-25 |
| Sell* | 153 | £33.05 | Automatic Execution |
15:46:56 - 17-Sep-25 |
| Sell* | 337 | £33.06773 | Ordinary |
15:46:06 - 17-Sep-25 |
| Buy* | 91 | £33.13943 | Ordinary |
15:39:54 - 17-Sep-25 |
| Unknown* | 0 | £33.205 | SI Trade |
15:17:28 - 17-Sep-25 |
| Buy* | 24 | £33.1639 | Suspected BUY Trade |
15:05:20 - 17-Sep-25 |
| Unknown* | 0 | £33.195 | SI Trade |
15:03:13 - 17-Sep-25 |
| Sell* | 1 | £33.07145 | Negotiated Trade |
15:00:49 - 17-Sep-25 |
| Unknown* | 0 | £33.205 | SI Trade |
14:56:10 - 17-Sep-25 |
| Sell* | 31 | £33.0948 | Negotiated Trade |
14:52:55 - 17-Sep-25 |
| Unknown* | 0 | £32.955 | SI Trade |
14:26:11 - 17-Sep-25 |
| Buy* | 15 | £32.9319 | Suspected BUY Trade |
14:14:24 - 17-Sep-25 |
| Sell* | 12 | £32.87 | Automatic Execution |
13:59:26 - 17-Sep-25 |
| Sell* | 7 | £32.87 | Automatic Execution |
13:59:26 - 17-Sep-25 |
| Sell* | 408 | £32.81 | Automatic Execution |
13:12:34 - 17-Sep-25 |
| Unknown* | 0 | £32.89 | SI Trade |
12:36:57 - 17-Sep-25 |
| Unknown* | 0 | £32.85 | SI Trade |
12:18:39 - 17-Sep-25 |
| Buy* | 10 | £32.84 | SI Trade |
11:40:18 - 17-Sep-25 |
| Sell* | 344 | £32.795 | Automatic Execution |
11:29:15 - 17-Sep-25 |
| Sell* | 439 | £32.795 | Automatic Execution |
11:29:15 - 17-Sep-25 |
| Sell* | 28 | £32.81 | Automatic Execution |
11:29:15 - 17-Sep-25 |
| Sell* | 189 | £32.82 | Automatic Execution |
11:29:15 - 17-Sep-25 |
| Sell* | 55 | £32.85 | Automatic Execution |
11:14:01 - 17-Sep-25 |
| Sell* | 374 | £32.85 | Automatic Execution |
11:14:01 - 17-Sep-25 |
| Sell* | 214 | £32.85 | Automatic Execution |
11:14:01 - 17-Sep-25 |
| Unknown* | 0 | £32.905 | SI Trade |
11:05:29 - 17-Sep-25 |
| Unknown* | 0 | £32.92 | SI Trade |
11:00:53 - 17-Sep-25 |
| Buy* | 14 | £32.8988 | Suspected BUY Trade |
10:46:14 - 17-Sep-25 |
| Unknown* | 0 | £32.925 | SI Trade |
10:37:46 - 17-Sep-25 |
| Unknown* | 0 | £32.87 | SI Trade |
10:13:13 - 17-Sep-25 |
| Buy* | 9 | £32.91445 | Suspected BUY Trade |
10:03:24 - 17-Sep-25 |
| Sell* | 18 | £32.86055 | Negotiated Trade |
10:03:24 - 17-Sep-25 |
| Sell* | 110 | £32.86386 | Ordinary |
10:03:00 - 17-Sep-25 |
| Buy* | 115 | £32.905 | Automatic Execution |
09:44:39 - 17-Sep-25 |
| Buy* | 10 | £32.915 | Suspected BUY Trade |
09:43:12 - 17-Sep-25 |
| Unknown* | 0 | £32.935 | SI Trade |
09:41:31 - 17-Sep-25 |
| Buy* | 9 | £32.955 | Automatic Execution |
09:35:19 - 17-Sep-25 |
| Sell* | 13 | £32.895 | SI Trade |
09:31:38 - 17-Sep-25 |
| Sell* | 30 | £32.905 | SI Trade |
09:28:27 - 17-Sep-25 |
| Buy* | 20 | £32.9396 | Suspected BUY Trade |
09:19:54 - 17-Sep-25 |
| Sell* | 750 | £32.92316 | Ordinary |
09:14:45 - 17-Sep-25 |
| Unknown* | 0 | £33.055 | SI Trade |
08:17:49 - 17-Sep-25 |
| Unknown* | 0 | £33.085 | SI Trade |
08:13:45 - 17-Sep-25 |
| Unknown* | 0 | £33.10 | SI Trade |
08:06:32 - 17-Sep-25 |
| Buy* | 15 | £33.15 | Automatic Execution |
08:04:18 - 17-Sep-25 |
| Buy* | 1 | £33.15 | Automatic Execution |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 10 | £33.46 | Suspected BUY Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 90 | £33.23798 | Ordinary |
16:14:18 - 16-Sep-25 |
| Buy* | 10 | £33.27 | SI Trade |
16:07:55 - 16-Sep-25 |
| Sell* | 91 | £33.26774 | Ordinary |
16:03:27 - 16-Sep-25 |
| Sell* | 300 | £33.27778 | Ordinary |
16:02:50 - 16-Sep-25 |
| Unknown* | 0 | £33.445 | SI Trade |
15:08:59 - 16-Sep-25 |
| Sell* | 2 | £33.38575 | Negotiated Trade |
15:02:43 - 16-Sep-25 |
| Buy* | 29 | £33.48425 | Suspected BUY Trade |
14:57:43 - 16-Sep-25 |
| Sell* | 1 | £33.43085 | Negotiated Trade |
14:56:10 - 16-Sep-25 |
| Unknown* | 0 | £33.545 | SI Trade |
14:45:05 - 16-Sep-25 |
| Buy* | 6 | £33.735 | Automatic Execution |
14:13:55 - 16-Sep-25 |
| Unknown* | 0 | £33.75 | SI Trade |
14:08:10 - 16-Sep-25 |
| Buy* | 10 | £33.805 | Automatic Execution |
13:46:34 - 16-Sep-25 |
| Unknown* | 0 | £33.765 | SI Trade |
13:10:23 - 16-Sep-25 |
| Buy* | 41 | £33.81 | Automatic Execution |
13:01:04 - 16-Sep-25 |
| Buy* | 600 | £33.835 | Automatic Execution |
12:43:11 - 16-Sep-25 |
| Unknown* | 0 | £33.78 | SI Trade |
12:40:39 - 16-Sep-25 |
| Sell* | 28 | £33.78 | SI Trade |
12:40:38 - 16-Sep-25 |
| Buy* | 32 | £33.815 | Automatic Execution |
12:30:58 - 16-Sep-25 |
| Buy* | 250 | £33.825 | Automatic Execution |
12:14:09 - 16-Sep-25 |
| Unknown* | 0 | £33.785 | SI Trade |
12:08:30 - 16-Sep-25 |
| Unknown* | 0 | £33.84 | SI Trade |
12:03:17 - 16-Sep-25 |
| Buy* | 147 | £33.83274 | Ordinary |
11:10:41 - 16-Sep-25 |
| Buy* | 29 | £33.8343 | Suspected BUY Trade |
11:10:36 - 16-Sep-25 |
| Buy* | 117 | £33.82775 | Ordinary |
11:07:08 - 16-Sep-25 |
| Buy* | 147 | £33.82274 | Ordinary |
11:05:00 - 16-Sep-25 |
| Buy* | 295 | £33.83455 | Ordinary |
11:03:00 - 16-Sep-25 |
| Buy* | 20 | £33.84881 | Ordinary |
10:59:11 - 16-Sep-25 |
| Buy* | 44 | £33.85265 | Ordinary |
10:58:41 - 16-Sep-25 |
| Buy* | 29 | £33.85275 | Ordinary |
10:58:04 - 16-Sep-25 |
| Buy* | 20 | £33.85396 | Ordinary |
10:57:26 - 16-Sep-25 |
| Unknown* | 0 | £33.79 | SI Trade |
10:48:23 - 16-Sep-25 |
| Sell* | 6,818 | £33.805 | SI Trade |
10:34:07 - 16-Sep-25 |
| Sell* | 4,450 | £33.805 | SI Trade |
10:34:07 - 16-Sep-25 |
| Buy* | 1 | £33.815 | Automatic Execution |
10:07:42 - 16-Sep-25 |
| Unknown* | 0 | £33.775 | SI Trade |
10:01:49 - 16-Sep-25 |
| Buy* | 321 | £33.83 | Suspected BUY Trade |
10:01:23 - 16-Sep-25 |
| Unknown* | 0 | £33.825 | SI Trade |
09:39:56 - 16-Sep-25 |
| Unknown* | 0 | £33.825 | SI Trade |
09:37:46 - 16-Sep-25 |
| Buy* | 2 | £33.825 | SI Trade |
09:36:41 - 16-Sep-25 |
| Buy* | 44 | £33.83 | SI Trade |
09:34:30 - 16-Sep-25 |
| Buy* | 103 | £33.83 | SI Trade |
09:31:25 - 16-Sep-25 |
| Unknown* | 0 | £33.84 | SI Trade |
09:31:13 - 16-Sep-25 |
| Sell* | 3,090 | £33.795 | SI Trade |
09:30:17 - 16-Sep-25 |
| Buy* | 29 | £33.85422 | Ordinary |
09:29:08 - 16-Sep-25 |
| Sell* | 45 | £33.7934 | Negotiated Trade |
09:24:21 - 16-Sep-25 |
| Unknown* | 0 | £33.85 | SI Trade |
09:18:48 - 16-Sep-25 |
| Sell* | 300 | £33.7308 | Negotiated Trade |
09:00:54 - 16-Sep-25 |
| Unknown* | 0 | £33.71 | SI Trade |
08:50:26 - 16-Sep-25 |
| Buy* | 384 | £33.77712 | Ordinary |
08:44:23 - 16-Sep-25 |
| Buy* | 29 | £33.7678 | Suspected BUY Trade |
08:39:30 - 16-Sep-25 |
| Buy* | 53 | £33.7824 | Suspected BUY Trade |
08:26:03 - 16-Sep-25 |
| Buy* | 377 | £33.78702 | Ordinary |
08:22:28 - 16-Sep-25 |
| Unknown* | 0 | £33.70 | SI Trade |
08:14:47 - 16-Sep-25 |
| Sell* | 29 | £33.70 | SI Trade |
08:14:43 - 16-Sep-25 |
| Unknown* | 0 | £33.69 | SI Trade |
08:14:36 - 16-Sep-25 |
| Unknown* | 0 | £33.68 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 1 | £33.84 | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 1 | £33.84 | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 331 | £33.55785 | Ordinary |
16:27:08 - 15-Sep-25 |
| Buy* | 487 | £33.59 | Automatic Execution |
16:26:06 - 15-Sep-25 |
| Unknown* | 0 | £33.585 | SI Trade |
16:16:09 - 15-Sep-25 |
| Buy* | 60 | £33.5704 | Suspected BUY Trade |
16:06:37 - 15-Sep-25 |
| Sell* | 5 | £33.3112 | Negotiated Trade |
15:29:55 - 15-Sep-25 |
| Buy* | 73 | £33.3942 | Suspected BUY Trade |
15:28:23 - 15-Sep-25 |
| Buy* | 8 | £33.4088 | Suspected BUY Trade |
15:17:14 - 15-Sep-25 |
| Buy* | 29 | £33.3726 | Suspected BUY Trade |
15:15:31 - 15-Sep-25 |
| Unknown* | 0 | £33.34 | SI Trade |
14:42:06 - 15-Sep-25 |
| Unknown* | 0 | £33.34 | SI Trade |
14:41:11 - 15-Sep-25 |
| Unknown* | 0 | £33.28 | SI Trade |
14:30:44 - 15-Sep-25 |
| Buy* | 15 | £33.33 | SI Trade |
14:20:58 - 15-Sep-25 |
| Unknown* | 0 | £33.33 | SI Trade |
14:08:07 - 15-Sep-25 |
| Buy* | 8 | £33.33 | Automatic Execution |
14:05:57 - 15-Sep-25 |
| Unknown* | 0 | £33.285 | SI Trade |
13:02:25 - 15-Sep-25 |
| Buy* | 221 | £33.20 | Automatic Execution |
12:48:27 - 15-Sep-25 |
| Sell* | 60 | £33.215 | Automatic Execution |
12:48:17 - 15-Sep-25 |
| Sell* | 84 | £33.215 | Automatic Execution |
12:48:17 - 15-Sep-25 |
| Sell* | 220 | £33.22 | Automatic Execution |
12:48:03 - 15-Sep-25 |
| Buy* | 309 | £33.2542 | Suspected BUY Trade |
12:20:08 - 15-Sep-25 |
| Buy* | 655 | £33.23991 | Ordinary |
12:10:24 - 15-Sep-25 |
| Buy* | 300 | £33.22889 | Ordinary |
12:09:22 - 15-Sep-25 |
| Unknown* | 0 | £33.23 | SI Trade |
12:03:45 - 15-Sep-25 |
| Buy* | 423 | £33.25923 | Ordinary |
11:47:16 - 15-Sep-25 |
| Sell* | 30 | £33.20 | SI Trade |
11:38:49 - 15-Sep-25 |
| Sell* | 12 | £33.215 | SI Trade |
11:14:13 - 15-Sep-25 |
| Sell* | 1 | £33.185 | SI Trade |
11:03:41 - 15-Sep-25 |
| Buy* | 75 | £33.2183 | Suspected BUY Trade |
10:51:15 - 15-Sep-25 |
| Buy* | 22 | £33.205 | Suspected BUY Trade |
10:43:05 - 15-Sep-25 |
| Sell* | 24 | £33.16 | SI Trade |
10:35:57 - 15-Sep-25 |
| Sell* | 316 | £33.20463 | Ordinary |
10:24:23 - 15-Sep-25 |
| Buy* | 46 | £33.28 | SI Trade |
10:22:12 - 15-Sep-25 |
| Buy* | 72 | £33.28 | SI Trade |
10:22:11 - 15-Sep-25 |
| Buy* | 72 | £33.28 | Automatic Execution |
10:22:11 - 15-Sep-25 |
| Buy* | 72 | £33.28 | SI Trade |
10:22:10 - 15-Sep-25 |
| Buy* | 72 | £33.28 | Automatic Execution |
10:22:10 - 15-Sep-25 |
| Buy* | 72 | £33.28 | SI Trade |
10:22:05 - 15-Sep-25 |
| Buy* | 38 | £33.28 | SI Trade |
10:22:00 - 15-Sep-25 |
| Buy* | 92 | £33.2995 | Suspected BUY Trade |
10:07:23 - 15-Sep-25 |
| Sell* | 13 | £33.245 | SI Trade |
09:12:49 - 15-Sep-25 |
| Buy* | 31 | £33.29866 | Ordinary |
09:12:46 - 15-Sep-25 |
| Unknown* | 0 | £33.32 | SI Trade |
09:00:09 - 15-Sep-25 |
| Unknown* | 0 | £33.32 | SI Trade |
08:56:57 - 15-Sep-25 |
| Buy* | 283 | £33.29 | Suspected BUY Trade |
08:50:41 - 15-Sep-25 |
| Sell* | 98 | £33.2665 | Negotiated Trade |
08:49:17 - 15-Sep-25 |
| Buy* | 10 | £33.28 | SI Trade |
08:43:57 - 15-Sep-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:42:44 - 15-Sep-25 |
| Sell* | 29 | £33.247 | Negotiated Trade |
08:39:28 - 15-Sep-25 |
| Buy* | 300 | £33.27886 | Ordinary |
08:31:09 - 15-Sep-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:26:14 - 15-Sep-25 |
| Buy* | 29 | £33.2964 | Suspected BUY Trade |
08:09:19 - 15-Sep-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:06:57 - 15-Sep-25 |
| Unknown* | 0 | £33.325 | SI Trade |
08:05:41 - 15-Sep-25 |
| Sell* | 150 | £33.29 | Negotiated Trade |
08:04:53 - 15-Sep-25 |
| Unknown* | 0 | £33.345 | SI Trade |
08:03:14 - 15-Sep-25 |
| Unknown* | 6 | £33.27 | SI Trade |
08:02:22 - 15-Sep-25 |
| Buy* | 37 | £33.348 | Suspected BUY Trade |
08:00:49 - 15-Sep-25 |
| Sell* | 10 | £33.255 | SI Trade |
08:00:38 - 15-Sep-25 |
| Buy* | 89 | £33.3034 | Suspected BUY Trade |
08:00:36 - 15-Sep-25 |
| Unknown* | 0 | £33.255 | SI Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 29 | £33.335 | SI Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:00:35 - 15-Sep-25 |
| Sell* | 46 | £33.255 | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 2 | £33.335 | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 299 | £33.3129 | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 29 | £33.313 | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 2 | £33.34335 | Suspected BUY Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | £33.34 | SI Trade |
16:23:16 - 12-Sep-25 |
| Unknown* | 0 | £33.245 | SI Trade |
16:22:44 - 12-Sep-25 |
| Sell* | 200 | £33.245 | Automatic Execution |
16:21:28 - 12-Sep-25 |
| Buy* | 46 | £33.4041 | Suspected BUY Trade |
15:58:40 - 12-Sep-25 |
| Sell* | 12 | £33.2958 | Negotiated Trade |
15:52:20 - 12-Sep-25 |
| Unknown* | 0 | £33.445 | SI Trade |
15:41:24 - 12-Sep-25 |
| Buy* | 10 | £33.43 | SI Trade |
15:36:14 - 12-Sep-25 |
| Unknown* | 0 | £33.445 | SI Trade |
15:35:17 - 12-Sep-25 |
| Unknown* | 0 | £33.475 | SI Trade |
15:29:38 - 12-Sep-25 |
| Buy* | 127 | £33.525 | Automatic Execution |
15:13:54 - 12-Sep-25 |
| Buy* | 787 | £33.52 | Automatic Execution |
15:13:54 - 12-Sep-25 |
| Buy* | 21 | £33.645 | Automatic Execution |
14:38:30 - 12-Sep-25 |
| Buy* | 1 | £33.625 | SI Trade |
14:37:32 - 12-Sep-25 |
| Buy* | 10 | £33.575 | SI Trade |
14:29:31 - 12-Sep-25 |
| Buy* | 2 | £33.65885 | Suspected BUY Trade |
14:19:37 - 12-Sep-25 |
| Buy* | 1 | £33.66 | SI Trade |
14:07:19 - 12-Sep-25 |
| Unknown* | 0 | £33.65 | SI Trade |
13:51:20 - 12-Sep-25 |