| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | £37.835 | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 14 | £37.98 | Automatic Execution |
16:29:04 - 14-Nov-25 |
| Unknown* | 0 | £38.025 | SI Trade |
16:22:19 - 14-Nov-25 |
| Sell* | 2,195 | £38.00 | Automatic Execution |
16:20:43 - 14-Nov-25 |
| Sell* | 190 | £38.00 | Automatic Execution |
16:20:43 - 14-Nov-25 |
| Buy* | 115 | £37.98 | Automatic Execution |
16:20:43 - 14-Nov-25 |
| Sell* | 574 | £37.955 | Automatic Execution |
16:19:35 - 14-Nov-25 |
| Sell* | 120 | £37.955 | Automatic Execution |
16:19:35 - 14-Nov-25 |
| Sell* | 44 | £37.955 | Automatic Execution |
16:19:33 - 14-Nov-25 |
| Buy* | 262 | £37.955 | Automatic Execution |
16:19:33 - 14-Nov-25 |
| Buy* | 52 | £37.9227 | Suspected BUY Trade |
16:18:40 - 14-Nov-25 |
| Buy* | 14 | £37.885 | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Unknown* | 0 | £37.87 | SI Trade |
16:08:36 - 14-Nov-25 |
| Sell* | 180 | £37.77026 | Ordinary |
16:05:06 - 14-Nov-25 |
| Unknown* | 0 | £37.73 | SI Trade |
15:48:14 - 14-Nov-25 |
| Unknown* | 0 | £37.78 | SI Trade |
15:42:24 - 14-Nov-25 |
| Buy* | 1 | £37.665 | SI Trade |
15:32:21 - 14-Nov-25 |
| Buy* | 177 | £37.5869 | Suspected BUY Trade |
15:27:04 - 14-Nov-25 |
| Buy* | 1 | £37.665 | SI Trade |
15:21:45 - 14-Nov-25 |
| Buy* | 45 | £37.69845 | Suspected BUY Trade |
15:20:57 - 14-Nov-25 |
| Buy* | 55 | £37.64 | Automatic Execution |
15:18:54 - 14-Nov-25 |
| Buy* | 335 | £37.64 | Automatic Execution |
15:18:54 - 14-Nov-25 |
| Buy* | 30 | £37.59 | Automatic Execution |
15:14:05 - 14-Nov-25 |
| Buy* | 1 | £37.64 | SI Trade |
15:10:20 - 14-Nov-25 |
| Buy* | 16 | £37.66835 | Suspected BUY Trade |
15:04:36 - 14-Nov-25 |
| Buy* | 20 | £37.74 | Automatic Execution |
14:58:53 - 14-Nov-25 |
| Unknown* | 0 | £37.695 | SI Trade |
14:56:44 - 14-Nov-25 |
| Unknown* | 0 | £37.67 | SI Trade |
14:53:36 - 14-Nov-25 |
| Unknown* | 0 | £37.46 | SI Trade |
14:42:31 - 14-Nov-25 |
| Buy* | 190 | £37.145 | Automatic Execution |
14:36:27 - 14-Nov-25 |
| Sell* | 253 | £36.86 | Automatic Execution |
14:33:52 - 14-Nov-25 |
| Sell* | 260 | £35.71635 | Negotiated Trade |
14:29:34 - 14-Nov-25 |
| Unknown* | 0 | £37.045 | SI Trade |
14:27:20 - 14-Nov-25 |
| Sell* | 171 | £36.845 | Automatic Execution |
14:22:18 - 14-Nov-25 |
| Buy* | 32 | £36.97 | Automatic Execution |
14:08:53 - 14-Nov-25 |
| Buy* | 12 | £36.97 | Automatic Execution |
14:08:53 - 14-Nov-25 |
| Unknown* | 0 | £36.945 | SI Trade |
14:04:20 - 14-Nov-25 |
| Unknown* | 0 | £36.985 | SI Trade |
14:01:11 - 14-Nov-25 |
| Buy* | 134 | £36.905 | Automatic Execution |
13:47:35 - 14-Nov-25 |
| Buy* | 128 | £36.905 | Automatic Execution |
13:47:35 - 14-Nov-25 |
| Buy* | 274 | £36.91 | Automatic Execution |
13:47:18 - 14-Nov-25 |
| Buy* | 1,030 | £36.91 | Automatic Execution |
13:47:18 - 14-Nov-25 |
| Buy* | 1,030 | £36.91 | Automatic Execution |
13:47:17 - 14-Nov-25 |
| Sell* | 2 | £36.81 | SI Trade |
13:46:51 - 14-Nov-25 |
| Sell* | 3 | £36.83 | SI Trade |
13:46:20 - 14-Nov-25 |
| Sell* | 62 | £36.88 | Negotiated Trade |
13:42:01 - 14-Nov-25 |
| Sell* | 243 | £36.8798 | Negotiated Trade |
13:41:29 - 14-Nov-25 |
| Buy* | 8 | £36.97 | SI Trade |
13:39:34 - 14-Nov-25 |
| Sell* | 7 | £36.90 | SI Trade |
13:35:10 - 14-Nov-25 |
| Sell* | 6 | £36.9355 | Negotiated Trade |
13:33:04 - 14-Nov-25 |
| Unknown* | 0 | £36.915 | SI Trade |
13:28:57 - 14-Nov-25 |
| Sell* | 209 | £36.94 | Automatic Execution |
13:26:53 - 14-Nov-25 |
| Sell* | 50 | £36.97 | Automatic Execution |
13:23:55 - 14-Nov-25 |
| Unknown* | 0 | £37.05 | SI Trade |
13:19:57 - 14-Nov-25 |
| Buy* | 100 | £37.24 | Automatic Execution |
13:15:21 - 14-Nov-25 |
| Unknown* | 0 | £37.265 | SI Trade |
13:13:17 - 14-Nov-25 |
| Buy* | 1 | £37.36 | SI Trade |
13:01:27 - 14-Nov-25 |
| Buy* | 10 | £37.40 | SI Trade |
12:52:50 - 14-Nov-25 |
| Unknown* | 0 | £37.44 | SI Trade |
12:51:49 - 14-Nov-25 |
| Unknown* | 0 | £37.355 | SI Trade |
12:48:16 - 14-Nov-25 |
| Unknown* | 0 | £37.34 | SI Trade |
12:47:50 - 14-Nov-25 |
| Sell* | 3 | £37.28 | SI Trade |
12:47:25 - 14-Nov-25 |
| Buy* | 233 | £37.39169 | Ordinary |
12:37:13 - 14-Nov-25 |
| Buy* | 20 | £37.44 | SI Trade |
12:30:50 - 14-Nov-25 |
| Unknown* | 0 | £37.45 | SI Trade |
12:26:44 - 14-Nov-25 |
| Unknown* | 0 | £37.415 | SI Trade |
12:24:16 - 14-Nov-25 |
| Buy* | 252 | £37.43177 | Ordinary |
12:21:44 - 14-Nov-25 |
| Sell* | 1,242 | £37.398 | Negotiated Trade |
12:18:01 - 14-Nov-25 |
| Buy* | 941 | £37.5502 | Suspected BUY Trade |
12:18:00 - 14-Nov-25 |
| Sell* | 54 | £37.38 | SI Trade |
12:17:33 - 14-Nov-25 |
| Sell* | 35 | £37.38 | SI Trade |
12:17:20 - 14-Nov-25 |
| Sell* | 6 | £37.47 | SI Trade |
12:08:51 - 14-Nov-25 |
| Sell* | 36 | £37.76 | Automatic Execution |
11:17:11 - 14-Nov-25 |
| Sell* | 26 | £37.76 | SI Trade |
11:14:31 - 14-Nov-25 |
| Sell* | 6 | £37.8336 | Negotiated Trade |
11:10:55 - 14-Nov-25 |
| Sell* | 128 | £37.905 | Automatic Execution |
11:09:51 - 14-Nov-25 |
| Buy* | 24 | £38.0483 | Suspected BUY Trade |
10:44:06 - 14-Nov-25 |
| Sell* | 41 | £37.9796 | Negotiated Trade |
10:44:02 - 14-Nov-25 |
| Sell* | 131 | £37.9746 | Negotiated Trade |
10:39:57 - 14-Nov-25 |
| Sell* | 126 | £37.94 | Negotiated Trade |
10:32:55 - 14-Nov-25 |
| Sell* | 126 | £37.955 | Negotiated Trade |
10:28:16 - 14-Nov-25 |
| Unknown* | 0 | £37.95 | SI Trade |
10:19:07 - 14-Nov-25 |
| Unknown* | 0 | £38.02 | SI Trade |
10:18:37 - 14-Nov-25 |
| Sell* | 104 | £37.9258 | Ordinary |
09:54:09 - 14-Nov-25 |
| Unknown* | 0 | £37.92 | SI Trade |
09:52:25 - 14-Nov-25 |
| Buy* | 2 | £38.00 | Suspected BUY Trade |
09:51:46 - 14-Nov-25 |
| Sell* | 26 | £37.88645 | Negotiated Trade |
09:46:57 - 14-Nov-25 |
| Sell* | 17 | £37.94 | Automatic Execution |
09:37:56 - 14-Nov-25 |
| Buy* | 16 | £38.0347 | Suspected BUY Trade |
09:21:39 - 14-Nov-25 |
| Unknown* | 0 | £38.10 | SI Trade |
09:17:35 - 14-Nov-25 |
| Buy* | 156 | £38.0631 | Suspected BUY Trade |
09:15:39 - 14-Nov-25 |
| Buy* | 5,832 | £38.0825 | Suspected BUY Trade |
09:13:20 - 14-Nov-25 |
| Buy* | 218 | £38.0653 | Suspected BUY Trade |
09:09:09 - 14-Nov-25 |
| Sell* | 276 | £37.9855 | Negotiated Trade |
09:08:19 - 14-Nov-25 |
| Buy* | 1,257 | £37.96 | Automatic Execution |
08:59:22 - 14-Nov-25 |
| Buy* | 14 | £37.96 | Automatic Execution |
08:59:21 - 14-Nov-25 |
| Buy* | 2,435 | £37.96 | Automatic Execution |
08:59:21 - 14-Nov-25 |
| Sell* | 1,030 | £37.965 | Automatic Execution |
08:59:21 - 14-Nov-25 |
| Sell* | 264 | £37.965 | Automatic Execution |
08:59:21 - 14-Nov-25 |
| Buy* | 1 | £38.195 | SI Trade |
08:33:44 - 14-Nov-25 |
| Sell* | 1 | £38.105 | Automatic Execution |
08:29:36 - 14-Nov-25 |
| Sell* | 1 | £38.105 | Automatic Execution |
08:29:36 - 14-Nov-25 |
| Unknown* | 0 | £38.205 | SI Trade |
08:22:38 - 14-Nov-25 |
| Buy* | 164 | £38.105 | Automatic Execution |
08:18:43 - 14-Nov-25 |
| Buy* | 12 | £38.105 | Automatic Execution |
08:18:42 - 14-Nov-25 |
| Buy* | 12 | £38.105 | Automatic Execution |
08:18:42 - 14-Nov-25 |
| Buy* | 10 | £38.105 | Automatic Execution |
08:18:42 - 14-Nov-25 |
| Buy* | 42 | £38.105 | Automatic Execution |
08:18:42 - 14-Nov-25 |
| Buy* | 24 | £38.205 | Automatic Execution |
08:04:26 - 14-Nov-25 |
| Sell* | 30 | £38.15 | Automatic Execution |
08:01:35 - 14-Nov-25 |
| Sell* | 10 | £38.15 | Automatic Execution |
08:01:35 - 14-Nov-25 |
| Unknown* | 0 | £38.07 | SI Trade |
08:00:31 - 14-Nov-25 |
| Sell* | 1 | £38.07 | SI Trade |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | £38.25 | SI Trade |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | £38.25 | SI Trade |
08:00:31 - 14-Nov-25 |
| Buy* | 1 | £38.25 | SI Trade |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | £38.705 | SI Trade |
16:28:45 - 13-Nov-25 |
| Sell* | 5,000 | £38.67 | Automatic Execution |
16:25:24 - 13-Nov-25 |
| Unknown* | 0 | £38.73 | SI Trade |
16:21:06 - 13-Nov-25 |
| Unknown* | 0 | £38.73 | SI Trade |
16:10:55 - 13-Nov-25 |
| Buy* | 179 | £38.7099 | Suspected BUY Trade |
16:02:39 - 13-Nov-25 |
| Unknown* | 0 | £38.74 | SI Trade |
16:02:21 - 13-Nov-25 |
| Unknown* | 0 | £38.745 | SI Trade |
16:01:10 - 13-Nov-25 |
| Sell* | 6 | £38.59 | SI Trade |
16:00:24 - 13-Nov-25 |
| Buy* | 283 | £38.76886 | Ordinary |
15:36:56 - 13-Nov-25 |
| Buy* | 250 | £38.96134 | Ordinary |
15:20:21 - 13-Nov-25 |
| Sell* | 827 | £38.8716 | Negotiated Trade |
15:17:40 - 13-Nov-25 |
| Buy* | 7 | £38.9938 | Suspected BUY Trade |
15:17:34 - 13-Nov-25 |
| Sell* | 25,238 | £38.8936 | Negotiated Trade |
15:16:11 - 13-Nov-25 |
| Sell* | 39 | £38.8707 | Negotiated Trade |
15:13:54 - 13-Nov-25 |
| Unknown* | 0 | £39.015 | SI Trade |
15:13:43 - 13-Nov-25 |
| Sell* | 4 | £38.8415 | Negotiated Trade |
15:10:18 - 13-Nov-25 |
| Buy* | 384 | £38.89945 | Ordinary |
14:59:29 - 13-Nov-25 |
| Sell* | 3 | £38.75 | SI Trade |
14:46:52 - 13-Nov-25 |
| Unknown* | 0 | £39.04 | SI Trade |
14:33:50 - 13-Nov-25 |
| Sell* | 249 | £39.055 | Automatic Execution |
14:32:42 - 13-Nov-25 |
| Unknown* | 0 | £39.125 | SI Trade |
14:31:00 - 13-Nov-25 |
| Sell* | 26 | £39.135 | SI Trade |
14:23:46 - 13-Nov-25 |
| Sell* | 2,537 | £39.13371 | Ordinary |
14:16:32 - 13-Nov-25 |
| Buy* | 720 | £39.22581 | Ordinary |
14:16:32 - 13-Nov-25 |
| Sell* | 66 | £39.25 | Automatic Execution |
13:56:32 - 13-Nov-25 |
| Sell* | 13 | £39.21 | Automatic Execution |
13:49:12 - 13-Nov-25 |
| Buy* | 101 | £39.315 | SI Trade |
13:45:58 - 13-Nov-25 |
| Buy* | 19 | £39.21 | Automatic Execution |
13:45:18 - 13-Nov-25 |
| Buy* | 172 | £39.21 | Automatic Execution |
13:45:18 - 13-Nov-25 |
| Buy* | 141 | £39.3989 | Suspected BUY Trade |
13:04:26 - 13-Nov-25 |
| Buy* | 380 | £39.4147 | Suspected BUY Trade |
12:38:49 - 13-Nov-25 |
| Unknown* | 0 | £39.425 | SI Trade |
12:37:56 - 13-Nov-25 |
| Buy* | 20 | £39.425 | Automatic Execution |
12:36:21 - 13-Nov-25 |
| Buy* | 252 | £39.5016 | Suspected BUY Trade |
10:46:11 - 13-Nov-25 |
| Sell* | 650 | £39.4307 | Negotiated Trade |
10:31:50 - 13-Nov-25 |
| Unknown* | 0 | £39.50 | SI Trade |
10:31:49 - 13-Nov-25 |
| Buy* | 9 | £39.5198 | Suspected BUY Trade |
09:54:52 - 13-Nov-25 |
| Buy* | 12 | £39.50 | SI Trade |
09:47:33 - 13-Nov-25 |
| Buy* | 126 | £39.4952 | Suspected BUY Trade |
09:41:01 - 13-Nov-25 |
| Buy* | 350 | £39.5007 | Suspected BUY Trade |
09:33:25 - 13-Nov-25 |
| Buy* | 19 | £39.545 | Automatic Execution |
08:56:37 - 13-Nov-25 |
| Buy* | 400 | £39.5826 | Suspected BUY Trade |
08:46:19 - 13-Nov-25 |
| Unknown* | 0 | £39.62 | SI Trade |
08:39:26 - 13-Nov-25 |
| Buy* | 62 | £39.5839 | Suspected BUY Trade |
08:27:58 - 13-Nov-25 |
| Buy* | 243 | £39.5835 | Suspected BUY Trade |
08:26:55 - 13-Nov-25 |
| Unknown* | 0 | £39.585 | SI Trade |
08:13:03 - 13-Nov-25 |
| Buy* | 1,485 | £39.465 | Automatic Execution |
08:12:28 - 13-Nov-25 |
| Buy* | 459 | £39.465 | Automatic Execution |
08:12:28 - 13-Nov-25 |
| Buy* | 26 | £39.48 | Automatic Execution |
08:11:53 - 13-Nov-25 |
| Buy* | 58 | £39.48 | Automatic Execution |
08:11:53 - 13-Nov-25 |
| Buy* | 14 | £39.48 | Automatic Execution |
08:11:53 - 13-Nov-25 |
| Unknown* | 0 | £39.485 | SI Trade |
08:04:03 - 13-Nov-25 |
| Buy* | 120 | £39.4507 | Suspected BUY Trade |
08:02:13 - 13-Nov-25 |
| Unknown* | 0 | £39.505 | SI Trade |
08:01:01 - 13-Nov-25 |
| Unknown* | 0 | £39.445 | SI Trade |
08:00:31 - 13-Nov-25 |
| Sell* | 25 | £39.30 | SI Trade |
08:00:31 - 13-Nov-25 |
| Unknown* | 0 | £39.445 | SI Trade |
08:00:31 - 13-Nov-25 |
| Buy* | 12 | £39.445 | SI Trade |
08:00:31 - 13-Nov-25 |
| Unknown* | 0 | £39.445 | SI Trade |
08:00:31 - 13-Nov-25 |
| Sell* | 9 | £38.865 | Uncrossing Trade |
16:35:17 - 12-Nov-25 |
| Sell* | 30 | £38.96 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 109 | £38.995 | Suspected BUY Trade |
16:27:36 - 12-Nov-25 |
| Sell* | 1 | £38.87 | SI Trade |
16:25:35 - 12-Nov-25 |
| Buy* | 76 | £38.9655 | Suspected BUY Trade |
15:27:29 - 12-Nov-25 |
| Sell* | 239 | £38.80 | Automatic Execution |
15:26:20 - 12-Nov-25 |
| Unknown* | 0 | £38.84 | SI Trade |
15:24:47 - 12-Nov-25 |
| Buy* | 1 | £39.02 | SI Trade |
15:12:21 - 12-Nov-25 |
| Buy* | 31 | £38.97345 | Suspected BUY Trade |
15:10:52 - 12-Nov-25 |
| Unknown* | 0 | £38.935 | SI Trade |
15:09:52 - 12-Nov-25 |
| Sell* | 1 | £38.7516 | Negotiated Trade |
15:06:20 - 12-Nov-25 |
| Sell* | 14 | £38.75 | SI Trade |
15:04:49 - 12-Nov-25 |
| Sell* | 35 | £38.745 | SI Trade |
15:04:48 - 12-Nov-25 |
| Buy* | 2 | £38.8384 | Suspected BUY Trade |
15:03:32 - 12-Nov-25 |
| Unknown* | 0 | £38.90 | SI Trade |
15:00:41 - 12-Nov-25 |
| Buy* | 25 | £38.81985 | Ordinary |
14:56:05 - 12-Nov-25 |
| Buy* | 360 | £38.81178 | Ordinary |
14:52:14 - 12-Nov-25 |
| Sell* | 11 | £38.6224 | Negotiated Trade |
14:42:59 - 12-Nov-25 |
| Sell* | 26 | £38.45 | SI Trade |
14:15:39 - 12-Nov-25 |
| Buy* | 130 | £38.5461 | Suspected BUY Trade |
14:14:53 - 12-Nov-25 |
| Buy* | 520 | £38.5459 | Suspected BUY Trade |
14:14:50 - 12-Nov-25 |
| Sell* | 261 | £38.41391 | Ordinary |
13:50:07 - 12-Nov-25 |
| Unknown* | 0 | £38.415 | SI Trade |
13:41:27 - 12-Nov-25 |
| Unknown* | 0 | £38.405 | SI Trade |
13:36:19 - 12-Nov-25 |
| Unknown* | 0 | £38.325 | SI Trade |
13:19:45 - 12-Nov-25 |