| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 27.60 | 27.625 | 27.49 | 27.64 | 5,740 |
| 9th Jul 2025 (Wed) | 27.195 | 27.20 | 26.975 | 27.0725 | 12,489 |
| 8th Jul 2025 (Tue) | 27.61 | 27.61 | 27.12 | 27.1975 | 50,050 |
| 7th Jul 2025 (Mon) | 27.40 | 27.40 | 27.20 | 27.38 | 3,021 |
| 4th Jul 2025 (Fri) | 27.505 | 27.505 | 27.50 | 27.5575 | 7,656 |
| 3rd Jul 2025 (Thu) | 27.77 | 27.77 | 27.59 | 27.645 | 4,758 |
| 2nd Jul 2025 (Wed) | 27.23 | 27.62 | 27.095 | 27.61 | 20,917 |
| 1st Jul 2025 (Tue) | 26.885 | 27.00 | 26.885 | 26.905 | 600 |
| 30th Jun 2025 (Mon) | 26.515 | 26.815 | 26.515 | 26.815 | 1,892 |
| 27th Jun 2025 (Fri) | 26.84 | 26.84 | 26.50 | 26.6025 | 8,097 |
| 26th Jun 2025 (Thu) | 26.49 | 26.89 | 26.49 | 26.84 | 2,465 |
| 25th Jun 2025 (Wed) | 26.385 | 26.385 | 26.25 | 26.21 | 2,111 |
| 24th Jun 2025 (Tue) | 26.49 | 26.515 | 26.37 | 26.37 | 7,788 |
| 23rd Jun 2025 (Mon) | 26.36 | 26.81 | 26.36 | 26.77 | 9,918 |
| 20th Jun 2025 (Fri) | 26.63 | 26.635 | 26.63 | 26.63 | 2,830 |
| 19th Jun 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.7675 | 3,593 |
| 18th Jun 2025 (Wed) | 27.095 | 27.135 | 27.06 | 27.1075 | 3,964 |
| 17th Jun 2025 (Tue) | 27.20 | 27.20 | 27.17 | 27.17 | 720 |
| 16th Jun 2025 (Mon) | 27.195 | 27.365 | 27.195 | 27.20 | 2,268 |
| 13th Jun 2025 (Fri) | 26.87 | 27.055 | 26.87 | 27.01 | 5,034 |
| 12th Jun 2025 (Thu) | 26.8125 | 26.9775 | 26.8125 | 26.9775 | 1,113 |
| 11th Jun 2025 (Wed) | 27.015 | 27.015 | 26.82 | 26.8125 | 17,508 |
| 10th Jun 2025 (Tue) | 26.90 | 26.91 | 26.63 | 26.63 | 13,015 |
| 9th Jun 2025 (Mon) | 26.74 | 26.835 | 26.74 | 26.90 | 4,605 |
| 6th Jun 2025 (Fri) | 27.08 | 27.08 | 26.715 | 26.715 | 739 |
| 5th Jun 2025 (Thu) | 26.69 | 27.24 | 26.69 | 27.08 | 6,744 |
| 4th Jun 2025 (Wed) | 26.735 | 26.735 | 26.64 | 26.715 | 5,040 |
| 3rd Jun 2025 (Tue) | 26.28 | 26.43 | 26.28 | 26.3725 | 2,299 |
| 2nd Jun 2025 (Mon) | 26.095 | 26.515 | 26.085 | 26.4775 | 15,364 |
| 30th May 2025 (Fri) | 25.91 | 25.955 | 25.855 | 25.855 | 8,262 |
| 29th May 2025 (Thu) | 26.155 | 26.155 | 26.02 | 26.06 | 5,735 |
| 28th May 2025 (Wed) | 26.10 | 26.10 | 25.965 | 25.9475 | 6,942 |
| 27th May 2025 (Tue) | 25.88 | 26.09 | 25.81 | 26.06 | 12,689 |
| 26th May 2025 (Mon) | 26.015 | 26.015 | 26.015 | 26.015 | 0 |
| 23rd May 2025 (Fri) | 25.94 | 26.07 | 25.94 | 26.06 | 18,336 |
| 22nd May 2025 (Thu) | 25.90 | 25.98 | 25.67 | 25.755 | 20,893 |
| 21st May 2025 (Wed) | 25.77 | 25.79 | 25.695 | 25.945 | 2,738 |
| 20th May 2025 (Tue) | 25.32 | 25.61 | 25.315 | 25.655 | 2,303 |
| 19th May 2025 (Mon) | 25.32 | 25.32 | 25.135 | 25.3425 | 5,366 |
| 16th May 2025 (Fri) | 25.28 | 25.31 | 25.08 | 25.155 | 16,616 |
| 15th May 2025 (Thu) | 25.06 | 25.325 | 25.01 | 25.3125 | 18,320 |
| 14th May 2025 (Wed) | 25.53 | 25.53 | 25.25 | 25.29 | 7,520 |
| 13th May 2025 (Tue) | 25.70 | 25.77 | 25.54 | 25.655 | 8,647 |
| 12th May 2025 (Mon) | 25.995 | 26.115 | 25.645 | 25.6375 | 35,669 |