| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.625 | 48.125 | 46.625 | 47.7125 | 18,759 |
| 5th Feb 2026 (Thu) | 48.46 | 48.46 | 46.685 | 47.23 | 55,302 |
| 4th Feb 2026 (Wed) | 50.01 | 50.42 | 48.17 | 48.17 | 25,726 |
| 3rd Feb 2026 (Tue) | 48.70 | 49.58 | 48.70 | 49.4925 | 47,832 |
| 2nd Feb 2026 (Mon) | 45.035 | 47.845 | 44.925 | 47.075 | 56,291 |
| 30th Jan 2026 (Fri) | 49.97 | 49.97 | 47.58 | 48.10 | 77,423 |
| 29th Jan 2026 (Thu) | 53.77 | 53.77 | 50.52 | 51.02 | 80,632 |
| 28th Jan 2026 (Wed) | 51.59 | 52.12 | 51.40 | 51.50 | 25,142 |
| 27th Jan 2026 (Tue) | 51.64 | 51.64 | 49.715 | 50.605 | 23,925 |
| 26th Jan 2026 (Mon) | 51.59 | 52.09 | 51.40 | 51.40 | 55,389 |
| 23rd Jan 2026 (Fri) | 50.13 | 50.44 | 49.77 | 50.21 | 17,919 |
| 22nd Jan 2026 (Thu) | 49.40 | 49.87 | 49.205 | 49.77 | 18,614 |
| 21st Jan 2026 (Wed) | 49.945 | 50.28 | 49.44 | 49.7425 | 24,737 |
| 20th Jan 2026 (Tue) | 48.505 | 48.785 | 48.195 | 48.435 | 26,111 |
| 19th Jan 2026 (Mon) | 48.245 | 48.49 | 48.155 | 48.185 | 24,964 |
| 16th Jan 2026 (Fri) | 47.885 | 47.90 | 46.76 | 47.40 | 18,567 |
| 15th Jan 2026 (Thu) | 47.65 | 48.005 | 47.21 | 48.02 | 41,554 |
| 14th Jan 2026 (Wed) | 47.67 | 47.74 | 47.345 | 47.515 | 24,049 |
| 13th Jan 2026 (Tue) | 46.54 | 47.285 | 46.54 | 46.985 | 35,864 |
| 12th Jan 2026 (Mon) | 46.00 | 46.80 | 45.97 | 46.525 | 22,328 |
| 9th Jan 2026 (Fri) | 44.65 | 45.47 | 44.65 | 45.325 | 12,035 |
| 8th Jan 2026 (Thu) | 44.56 | 44.56 | 44.23 | 44.305 | 8,434 |
| 7th Jan 2026 (Wed) | 45.02 | 45.02 | 43.90 | 44.515 | 17,348 |
| 6th Jan 2026 (Tue) | 43.99 | 44.88 | 43.865 | 44.9775 | 11,353 |
| 5th Jan 2026 (Mon) | 43.52 | 44.035 | 43.225 | 43.515 | 15,057 |
| 2nd Jan 2026 (Fri) | 42.85 | 42.955 | 41.65 | 41.65 | 10,619 |
| 1st Jan 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 31st Dec 2025 (Wed) | 42.155 | 42.155 | 42.00 | 42.00 | 2,075 |
| 30th Dec 2025 (Tue) | 42.445 | 42.885 | 42.445 | 42.6475 | 5,354 |
| 29th Dec 2025 (Mon) | 43.06 | 43.06 | 41.765 | 41.765 | 13,832 |
| 26th Dec 2025 (Fri) | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| 25th Dec 2025 (Thu) | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| 24th Dec 2025 (Wed) | 43.185 | 43.185 | 43.105 | 43.11 | 9,469 |
| 23rd Dec 2025 (Tue) | 43.19 | 43.21 | 42.785 | 42.785 | 7,973 |
| 22nd Dec 2025 (Mon) | 42.60 | 42.88 | 42.58 | 42.74 | 11,552 |
| 19th Dec 2025 (Fri) | 41.275 | 42.03 | 41.205 | 41.785 | 3,647 |
| 18th Dec 2025 (Thu) | 41.05 | 41.345 | 40.76 | 41.345 | 5,313 |
| 17th Dec 2025 (Wed) | 41.255 | 41.41 | 40.60 | 40.60 | 6,344 |
| 16th Dec 2025 (Tue) | 40.595 | 40.90 | 40.44 | 40.515 | 13,653 |
| 15th Dec 2025 (Mon) | 41.38 | 41.555 | 40.755 | 40.755 | 9,979 |
| 12th Dec 2025 (Fri) | 41.645 | 42.085 | 40.665 | 40.665 | 19,334 |
| 11th Dec 2025 (Thu) | 40.10 | 41.205 | 40.10 | 41.1525 | 8,068 |
| 10th Dec 2025 (Wed) | 39.94 | 40.175 | 39.76 | 40.0575 | 5,319 |
| 9th Dec 2025 (Tue) | 39.235 | 39.955 | 39.18 | 39.84 | 14,428 |
| 8th Dec 2025 (Mon) | 40.085 | 40.085 | 39.575 | 39.575 | 22,115 |