| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 33.815 | 33.835 | 33.47 | 33.2575 | 18,729 |
| 15th Sep 2025 (Mon) | 33.28 | 33.59 | 33.20 | 33.5375 | 5,796 |
| 12th Sep 2025 (Fri) | 33.56 | 33.715 | 33.245 | 33.3125 | 6,713 |
| 11th Sep 2025 (Thu) | 32.885 | 33.175 | 32.885 | 33.115 | 3,120 |
| 10th Sep 2025 (Wed) | 32.585 | 32.89 | 32.585 | 32.7975 | 5,624 |
| 9th Sep 2025 (Tue) | 32.87 | 32.935 | 32.60 | 32.60 | 3,575 |
| 8th Sep 2025 (Mon) | 32.42 | 32.61 | 32.42 | 32.595 | 4,409 |
| 5th Sep 2025 (Fri) | 31.99 | 32.105 | 31.99 | 32.2125 | 6,171 |
| 4th Sep 2025 (Thu) | 32.04 | 32.04 | 31.84 | 31.825 | 1,905 |
| 3rd Sep 2025 (Wed) | 31.875 | 32.075 | 31.875 | 32.2525 | 4,712 |
| 2nd Sep 2025 (Tue) | 31.785 | 31.88 | 31.40 | 31.7625 | 4,449 |
| 1st Sep 2025 (Mon) | 31.68 | 31.72 | 31.545 | 31.5675 | 20,342 |
| 29th Aug 2025 (Fri) | 31.04 | 31.12 | 31.04 | 31.1575 | 6,438 |
| 28th Aug 2025 (Thu) | 30.855 | 30.905 | 30.83 | 30.815 | 6,731 |
| 27th Aug 2025 (Wed) | 30.98 | 30.98 | 30.645 | 30.745 | 7,198 |
| 26th Aug 2025 (Tue) | 30.84 | 30.86 | 30.665 | 30.8025 | 4,117 |
| 25th Aug 2025 (Mon) | 30.3875 | 30.3875 | 30.3875 | 30.3875 | 0 |
| 22nd Aug 2025 (Fri) | 29.995 | 30.40 | 29.955 | 30.3875 | 8,332 |
| 21st Aug 2025 (Thu) | 29.62 | 30.00 | 29.58 | 29.9475 | 6,195 |
| 20th Aug 2025 (Wed) | 29.225 | 29.445 | 29.15 | 29.455 | 3,904 |
| 19th Aug 2025 (Tue) | 29.555 | 29.555 | 29.43 | 29.4625 | 3,697 |
| 18th Aug 2025 (Mon) | 29.81 | 29.815 | 29.69 | 29.6025 | 1,446 |
| 15th Aug 2025 (Fri) | 29.875 | 29.89 | 29.69 | 29.8325 | 5,959 |
| 14th Aug 2025 (Thu) | 29.80 | 29.81 | 29.54 | 29.5425 | 5,511 |
| 13th Aug 2025 (Wed) | 30.095 | 30.095 | 29.905 | 29.8375 | 3,615 |
| 12th Aug 2025 (Tue) | 29.70 | 29.865 | 29.70 | 29.8575 | 6,623 |
| 11th Aug 2025 (Mon) | 29.78 | 29.78 | 29.64 | 29.7475 | 6,381 |
| 8th Aug 2025 (Fri) | 29.82 | 29.82 | 29.67 | 29.885 | 3,656 |
| 7th Aug 2025 (Thu) | 29.45 | 29.575 | 29.37 | 29.3225 | 76,723 |
| 6th Aug 2025 (Wed) | 29.26 | 29.26 | 29.26 | 29.1725 | 9,438 |
| 5th Aug 2025 (Tue) | 28.59 | 28.965 | 28.59 | 28.9375 | 2,919 |
| 4th Aug 2025 (Mon) | 28.15 | 28.45 | 28.135 | 28.50 | 1,227 |
| 1st Aug 2025 (Fri) | 27.86 | 27.94 | 27.78 | 27.955 | 12,816 |
| 31st Jul 2025 (Thu) | 27.925 | 28.045 | 27.84 | 27.89 | 34,242 |
| 30th Jul 2025 (Wed) | 28.61 | 28.64 | 28.53 | 28.5325 | 10,766 |
| 29th Jul 2025 (Tue) | 28.72 | 28.72 | 28.565 | 28.5725 | 4,239 |
| 28th Jul 2025 (Mon) | 28.87 | 28.87 | 28.36 | 28.39 | 15,666 |
| 25th Jul 2025 (Fri) | 28.90 | 28.94 | 28.81 | 28.8425 | 3,647 |
| 24th Jul 2025 (Thu) | 29.155 | 29.155 | 29.155 | 28.945 | 2,070 |
| 23rd Jul 2025 (Wed) | 29.20 | 29.32 | 29.105 | 29.20 | 42,305 |
| 22nd Jul 2025 (Tue) | 28.71 | 28.94 | 28.71 | 29.12 | 2,713 |
| 21st Jul 2025 (Mon) | 28.37 | 28.71 | 28.355 | 28.65 | 11,043 |
| 18th Jul 2025 (Fri) | 28.085 | 28.085 | 27.90 | 27.9475 | 8,200 |
| 17th Jul 2025 (Thu) | 27.585 | 27.65 | 27.57 | 27.62 | 4,613 |