| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 36.41 | 36.615 | 36.00 | 36.6575 | 5,080 |
| 23rd Oct 2025 (Thu) | 36.205 | 36.74 | 36.195 | 36.64 | 11,982 |
| 22nd Oct 2025 (Wed) | 36.50 | 36.50 | 35.225 | 35.55 | 35,031 |
| 21st Oct 2025 (Tue) | 38.075 | 38.075 | 35.765 | 36.08 | 20,017 |
| 20th Oct 2025 (Mon) | 37.335 | 38.15 | 37.335 | 38.0975 | 7,782 |
| 17th Oct 2025 (Fri) | 38.645 | 38.735 | 37.225 | 37.3375 | 32,910 |
| 16th Oct 2025 (Thu) | 38.77 | 39.265 | 38.625 | 39.2175 | 9,726 |
| 15th Oct 2025 (Wed) | 38.59 | 38.765 | 38.59 | 38.725 | 14,401 |
| 14th Oct 2025 (Tue) | 38.435 | 38.435 | 37.675 | 38.22 | 20,978 |
| 13th Oct 2025 (Mon) | 37.415 | 38.145 | 37.385 | 38.13 | 40,352 |
| 10th Oct 2025 (Fri) | 36.985 | 37.335 | 36.815 | 36.7425 | 9,351 |
| 9th Oct 2025 (Thu) | 38.16 | 38.19 | 37.42 | 37.5625 | 17,123 |
| 8th Oct 2025 (Wed) | 37.07 | 37.795 | 37.07 | 37.795 | 15,370 |
| 7th Oct 2025 (Tue) | 37.015 | 37.32 | 36.925 | 36.985 | 5,223 |
| 6th Oct 2025 (Mon) | 37.135 | 37.305 | 37.135 | 37.295 | 5,929 |
| 3rd Oct 2025 (Fri) | 36.67 | 36.80 | 36.63 | 36.83 | 4,853 |
| 2nd Oct 2025 (Thu) | 36.77 | 36.935 | 36.09 | 36.06 | 6,465 |
| 1st Oct 2025 (Wed) | 36.09 | 36.62 | 36.09 | 36.415 | 6,027 |
| 30th Sep 2025 (Tue) | 36.19 | 36.235 | 35.675 | 36.055 | 9,507 |
| 29th Sep 2025 (Mon) | 36.155 | 36.265 | 36.00 | 36.2225 | 9,623 |
| 26th Sep 2025 (Fri) | 35.17 | 35.47 | 35.15 | 35.4675 | 2,652 |
| 25th Sep 2025 (Thu) | 34.895 | 35.30 | 34.895 | 35.2025 | 18,653 |
| 24th Sep 2025 (Wed) | 35.135 | 35.265 | 34.975 | 35.085 | 7,500 |
| 23rd Sep 2025 (Tue) | 34.83 | 35.325 | 34.83 | 35.1725 | 9,141 |
| 22nd Sep 2025 (Mon) | 34.445 | 34.78 | 34.445 | 34.6375 | 11,084 |
| 19th Sep 2025 (Fri) | 33.295 | 33.975 | 33.295 | 33.95 | 8,592 |
| 18th Sep 2025 (Thu) | 33.125 | 33.315 | 32.925 | 32.94 | 2,589 |
| 17th Sep 2025 (Wed) | 33.46 | 33.46 | 32.795 | 33.0925 | 3,856 |
| 16th Sep 2025 (Tue) | 33.815 | 33.835 | 33.47 | 33.2575 | 18,729 |
| 15th Sep 2025 (Mon) | 33.28 | 33.59 | 33.20 | 33.5375 | 5,796 |
| 12th Sep 2025 (Fri) | 33.56 | 33.715 | 33.245 | 33.3125 | 6,713 |
| 11th Sep 2025 (Thu) | 32.885 | 33.175 | 32.885 | 33.115 | 3,120 |
| 10th Sep 2025 (Wed) | 32.585 | 32.89 | 32.585 | 32.7975 | 5,624 |
| 9th Sep 2025 (Tue) | 32.87 | 32.935 | 32.60 | 32.60 | 3,575 |
| 8th Sep 2025 (Mon) | 32.42 | 32.61 | 32.42 | 32.595 | 4,409 |
| 5th Sep 2025 (Fri) | 31.99 | 32.105 | 31.99 | 32.2125 | 6,171 |
| 4th Sep 2025 (Thu) | 32.04 | 32.04 | 31.84 | 31.825 | 1,905 |
| 3rd Sep 2025 (Wed) | 31.875 | 32.075 | 31.875 | 32.2525 | 4,712 |
| 2nd Sep 2025 (Tue) | 31.785 | 31.88 | 31.40 | 31.7625 | 4,449 |
| 1st Sep 2025 (Mon) | 31.68 | 31.72 | 31.545 | 31.5675 | 20,342 |
| 29th Aug 2025 (Fri) | 31.04 | 31.12 | 31.04 | 31.1575 | 6,438 |
| 28th Aug 2025 (Thu) | 30.855 | 30.905 | 30.83 | 30.815 | 6,731 |
| 27th Aug 2025 (Wed) | 30.98 | 30.98 | 30.645 | 30.745 | 7,198 |
| 26th Aug 2025 (Tue) | 30.84 | 30.86 | 30.665 | 30.8025 | 4,117 |