Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.60 27.625 27.49 27.64 5,740
9th Jul 2025 (Wed) 27.195 27.20 26.975 27.0725 12,489
8th Jul 2025 (Tue) 27.61 27.61 27.12 27.1975 50,050
7th Jul 2025 (Mon) 27.40 27.40 27.20 27.38 3,021
4th Jul 2025 (Fri) 27.505 27.505 27.50 27.5575 7,656
3rd Jul 2025 (Thu) 27.77 27.77 27.59 27.645 4,758
2nd Jul 2025 (Wed) 27.23 27.62 27.095 27.61 20,917
1st Jul 2025 (Tue) 26.885 27.00 26.885 26.905 600
30th Jun 2025 (Mon) 26.515 26.815 26.515 26.815 1,892
27th Jun 2025 (Fri) 26.84 26.84 26.50 26.6025 8,097
26th Jun 2025 (Thu) 26.49 26.89 26.49 26.84 2,465
25th Jun 2025 (Wed) 26.385 26.385 26.25 26.21 2,111
24th Jun 2025 (Tue) 26.49 26.515 26.37 26.37 7,788
23rd Jun 2025 (Mon) 26.36 26.81 26.36 26.77 9,918
20th Jun 2025 (Fri) 26.63 26.635 26.63 26.63 2,830
19th Jun 2025 (Thu) 26.68 26.68 26.68 26.7675 3,593
18th Jun 2025 (Wed) 27.095 27.135 27.06 27.1075 3,964
17th Jun 2025 (Tue) 27.20 27.20 27.17 27.17 720
16th Jun 2025 (Mon) 27.195 27.365 27.195 27.20 2,268
13th Jun 2025 (Fri) 26.87 27.055 26.87 27.01 5,034
12th Jun 2025 (Thu) 26.8125 26.9775 26.8125 26.9775 1,113
11th Jun 2025 (Wed) 27.015 27.015 26.82 26.8125 17,508
10th Jun 2025 (Tue) 26.90 26.91 26.63 26.63 13,015
9th Jun 2025 (Mon) 26.74 26.835 26.74 26.90 4,605
6th Jun 2025 (Fri) 27.08 27.08 26.715 26.715 739
5th Jun 2025 (Thu) 26.69 27.24 26.69 27.08 6,744
4th Jun 2025 (Wed) 26.735 26.735 26.64 26.715 5,040
3rd Jun 2025 (Tue) 26.28 26.43 26.28 26.3725 2,299
2nd Jun 2025 (Mon) 26.095 26.515 26.085 26.4775 15,364
30th May 2025 (Fri) 25.91 25.955 25.855 25.855 8,262
29th May 2025 (Thu) 26.155 26.155 26.02 26.06 5,735
28th May 2025 (Wed) 26.10 26.10 25.965 25.9475 6,942
27th May 2025 (Tue) 25.88 26.09 25.81 26.06 12,689
26th May 2025 (Mon) 26.015 26.015 26.015 26.015 0
23rd May 2025 (Fri) 25.94 26.07 25.94 26.06 18,336
22nd May 2025 (Thu) 25.90 25.98 25.67 25.755 20,893
21st May 2025 (Wed) 25.77 25.79 25.695 25.945 2,738
20th May 2025 (Tue) 25.32 25.61 25.315 25.655 2,303
19th May 2025 (Mon) 25.32 25.32 25.135 25.3425 5,366
16th May 2025 (Fri) 25.28 25.31 25.08 25.155 16,616
15th May 2025 (Thu) 25.06 25.325 25.01 25.3125 18,320
14th May 2025 (Wed) 25.53 25.53 25.25 25.29 7,520
13th May 2025 (Tue) 25.70 25.77 25.54 25.655 8,647
12th May 2025 (Mon) 25.995 26.115 25.645 25.6375 35,669
FTSE 100 Latest
Value8,941.12
Change-34.54