| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 40.345 | 40.385 | 39.93 | 39.93 | 10,354 |
| 4th Dec 2025 (Thu) | 39.49 | 39.75 | 39.42 | 39.725 | 5,978 |
| 3rd Dec 2025 (Wed) | 39.555 | 40.565 | 39.535 | 39.6675 | 12,898 |
| 2nd Dec 2025 (Tue) | 39.63 | 39.845 | 38.94 | 39.025 | 18,085 |
| 1st Dec 2025 (Mon) | 39.785 | 39.97 | 39.745 | 39.8325 | 6,293 |
| 28th Nov 2025 (Fri) | 39.15 | 39.47 | 38.915 | 39.36 | 10,698 |
| 27th Nov 2025 (Thu) | 38.775 | 38.845 | 38.54 | 38.55 | 7,907 |
| 26th Nov 2025 (Wed) | 38.135 | 38.72 | 38.135 | 38.38 | 3,518 |
| 25th Nov 2025 (Tue) | 37.675 | 37.725 | 37.49 | 37.7075 | 9,422 |
| 24th Nov 2025 (Mon) | 36.53 | 37.41 | 36.53 | 37.385 | 8,849 |
| 21st Nov 2025 (Fri) | 35.89 | 36.44 | 35.885 | 36.185 | 12,402 |
| 20th Nov 2025 (Thu) | 37.795 | 37.81 | 37.395 | 37.395 | 3,202 |
| 19th Nov 2025 (Wed) | 37.305 | 37.785 | 37.305 | 37.525 | 5,099 |
| 18th Nov 2025 (Tue) | 36.515 | 37.155 | 36.515 | 37.155 | 17,001 |
| 17th Nov 2025 (Mon) | 38.02 | 38.02 | 37.545 | 37.685 | 17,493 |
| 14th Nov 2025 (Fri) | 38.055 | 38.205 | 36.845 | 37.835 | 25,094 |
| 13th Nov 2025 (Thu) | 39.48 | 39.545 | 38.50 | 38.50 | 42,037 |
| 12th Nov 2025 (Wed) | 38.30 | 38.96 | 38.30 | 38.865 | 5,971 |
| 11th Nov 2025 (Tue) | 37.95 | 38.14 | 37.625 | 37.625 | 14,301 |
| 10th Nov 2025 (Mon) | 37.57 | 37.71 | 37.435 | 37.52 | 11,031 |
| 7th Nov 2025 (Fri) | 36.49 | 36.49 | 36.025 | 36.025 | 2,089 |
| 6th Nov 2025 (Thu) | 36.71 | 36.71 | 36.34 | 36.34 | 3,101 |
| 5th Nov 2025 (Wed) | 35.895 | 36.33 | 35.80 | 36.2775 | 8,974 |
| 4th Nov 2025 (Tue) | 36.00 | 36.085 | 35.885 | 35.895 | 13,730 |
| 3rd Nov 2025 (Mon) | 37.08 | 37.08 | 36.415 | 36.415 | 6,301 |
| 31st Oct 2025 (Fri) | 37.345 | 37.52 | 37.215 | 37.0275 | 4,630 |
| 30th Oct 2025 (Thu) | 37.32 | 37.405 | 37.145 | 37.2575 | 17,334 |
| 29th Oct 2025 (Wed) | 37.25 | 37.41 | 37.21 | 37.3175 | 11,397 |
| 28th Oct 2025 (Tue) | 35.045 | 36.22 | 34.945 | 36.40 | 7,334 |
| 27th Oct 2025 (Mon) | 35.975 | 36.10 | 35.35 | 35.635 | 10,506 |
| 24th Oct 2025 (Fri) | 36.41 | 36.615 | 36.00 | 36.6575 | 5,080 |
| 23rd Oct 2025 (Thu) | 36.205 | 36.74 | 36.195 | 36.64 | 11,982 |
| 22nd Oct 2025 (Wed) | 36.50 | 36.50 | 35.225 | 35.55 | 35,031 |
| 21st Oct 2025 (Tue) | 38.075 | 38.075 | 35.765 | 36.08 | 20,017 |
| 20th Oct 2025 (Mon) | 37.335 | 38.15 | 37.335 | 38.0975 | 7,782 |
| 17th Oct 2025 (Fri) | 38.645 | 38.735 | 37.225 | 37.3375 | 32,910 |
| 16th Oct 2025 (Thu) | 38.77 | 39.265 | 38.625 | 39.2175 | 9,726 |
| 15th Oct 2025 (Wed) | 38.59 | 38.765 | 38.59 | 38.725 | 14,401 |
| 14th Oct 2025 (Tue) | 38.435 | 38.435 | 37.675 | 38.22 | 20,978 |
| 13th Oct 2025 (Mon) | 37.415 | 38.145 | 37.385 | 38.13 | 40,352 |
| 10th Oct 2025 (Fri) | 36.985 | 37.335 | 36.815 | 36.7425 | 9,351 |
| 9th Oct 2025 (Thu) | 38.16 | 38.19 | 37.42 | 37.5625 | 17,123 |
| 8th Oct 2025 (Wed) | 37.07 | 37.795 | 37.07 | 37.795 | 15,370 |
| 7th Oct 2025 (Tue) | 37.015 | 37.32 | 36.925 | 36.985 | 5,223 |
| 6th Oct 2025 (Mon) | 37.135 | 37.305 | 37.135 | 37.295 | 5,929 |