| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 40.73 | 44.325 | 40.585 | 43.305 | 64,419 |
| 20th Mar 2026 (Fri) | 44.23 | 44.23 | 42.425 | 42.69 | 37,413 |
| 19th Mar 2026 (Thu) | 44.775 | 44.775 | 42.515 | 43.335 | 95,560 |
| 18th Mar 2026 (Wed) | 47.99 | 48.09 | 46.085 | 46.465 | 29,645 |
| 17th Mar 2026 (Tue) | 48.00 | 48.385 | 47.595 | 47.7875 | 20,432 |
| 16th Mar 2026 (Mon) | 47.94 | 48.355 | 46.91 | 47.3525 | 44,955 |
| 13th Mar 2026 (Fri) | 49.165 | 49.45 | 47.66 | 47.7675 | 21,560 |
| 12th Mar 2026 (Thu) | 50.16 | 50.26 | 49.005 | 49.6275 | 13,958 |
| 11th Mar 2026 (Wed) | 50.69 | 50.69 | 49.425 | 49.7125 | 36,373 |
| 10th Mar 2026 (Tue) | 50.30 | 50.99 | 50.12 | 50.935 | 16,829 |
| 9th Mar 2026 (Mon) | 48.40 | 48.745 | 47.49 | 48.6975 | 49,656 |
| 6th Mar 2026 (Fri) | 50.73 | 50.73 | 48.795 | 49.575 | 48,088 |
| 5th Mar 2026 (Thu) | 52.44 | 52.81 | 50.34 | 50.315 | 27,863 |
| 4th Mar 2026 (Wed) | 52.51 | 53.38 | 52.22 | 52.70 | 18,481 |
| 3rd Mar 2026 (Tue) | 54.98 | 54.98 | 50.70 | 52.06 | 64,654 |
| 2nd Mar 2026 (Mon) | 57.04 | 57.22 | 54.89 | 54.89 | 50,619 |
| 27th Feb 2026 (Fri) | 55.25 | 55.79 | 55.06 | 55.54 | 14,807 |
| 26th Feb 2026 (Thu) | 54.75 | 54.75 | 53.36 | 54.255 | 48,009 |
| 25th Feb 2026 (Wed) | 54.51 | 55.01 | 54.50 | 54.96 | 13,598 |
| 24th Feb 2026 (Tue) | 52.72 | 53.49 | 52.30 | 53.27 | 15,969 |
| 23rd Feb 2026 (Mon) | 52.07 | 52.96 | 52.00 | 52.59 | 13,518 |
| 20th Feb 2026 (Fri) | 51.06 | 51.55 | 50.71 | 51.16 | 27,079 |
| 19th Feb 2026 (Thu) | 51.03 | 51.03 | 49.955 | 50.51 | 14,602 |
| 18th Feb 2026 (Wed) | 49.915 | 51.05 | 49.805 | 50.845 | 18,118 |
| 17th Feb 2026 (Tue) | 49.865 | 49.865 | 48.265 | 49.13 | 24,113 |
| 16th Feb 2026 (Mon) | 50.02 | 50.15 | 49.505 | 49.505 | 15,421 |
| 13th Feb 2026 (Fri) | 49.615 | 50.39 | 48.92 | 50.28 | 37,656 |
| 12th Feb 2026 (Thu) | 51.45 | 51.70 | 49.50 | 49.545 | 22,152 |
| 11th Feb 2026 (Wed) | 50.71 | 51.58 | 50.33 | 50.80 | 27,234 |
| 10th Feb 2026 (Tue) | 49.96 | 49.96 | 49.47 | 49.665 | 13,247 |
| 9th Feb 2026 (Mon) | 48.41 | 49.675 | 48.24 | 49.495 | 17,520 |
| 6th Feb 2026 (Fri) | 46.625 | 48.125 | 46.625 | 47.7125 | 18,759 |
| 5th Feb 2026 (Thu) | 48.46 | 48.46 | 46.685 | 47.23 | 55,302 |
| 4th Feb 2026 (Wed) | 50.01 | 50.42 | 48.17 | 48.17 | 25,726 |
| 3rd Feb 2026 (Tue) | 48.70 | 49.58 | 48.70 | 49.4925 | 47,832 |
| 2nd Feb 2026 (Mon) | 45.035 | 47.845 | 44.925 | 47.075 | 56,291 |
| 30th Jan 2026 (Fri) | 49.97 | 49.97 | 47.58 | 48.10 | 77,423 |
| 29th Jan 2026 (Thu) | 53.77 | 53.77 | 50.52 | 51.02 | 80,632 |
| 28th Jan 2026 (Wed) | 51.59 | 52.12 | 51.40 | 51.50 | 25,142 |
| 27th Jan 2026 (Tue) | 51.64 | 51.64 | 49.715 | 50.605 | 23,925 |
| 26th Jan 2026 (Mon) | 51.59 | 52.09 | 51.40 | 51.40 | 55,389 |