| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 48.505 | 48.785 | 48.195 | 48.435 | 26,111 |
| 19th Jan 2026 (Mon) | 48.245 | 48.49 | 48.155 | 48.185 | 24,964 |
| 16th Jan 2026 (Fri) | 47.885 | 47.90 | 46.76 | 47.40 | 18,567 |
| 15th Jan 2026 (Thu) | 47.65 | 48.005 | 47.21 | 48.02 | 41,554 |
| 14th Jan 2026 (Wed) | 47.67 | 47.74 | 47.345 | 47.515 | 24,049 |
| 13th Jan 2026 (Tue) | 46.54 | 47.285 | 46.54 | 46.985 | 35,864 |
| 12th Jan 2026 (Mon) | 46.00 | 46.80 | 45.97 | 46.525 | 22,328 |
| 9th Jan 2026 (Fri) | 44.65 | 45.47 | 44.65 | 45.325 | 12,035 |
| 8th Jan 2026 (Thu) | 44.56 | 44.56 | 44.23 | 44.305 | 8,434 |
| 7th Jan 2026 (Wed) | 45.02 | 45.02 | 43.90 | 44.515 | 17,348 |
| 6th Jan 2026 (Tue) | 43.99 | 44.88 | 43.865 | 44.9775 | 11,353 |
| 5th Jan 2026 (Mon) | 43.52 | 44.035 | 43.225 | 43.515 | 15,057 |
| 2nd Jan 2026 (Fri) | 42.85 | 42.955 | 41.65 | 41.65 | 10,619 |
| 1st Jan 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 31st Dec 2025 (Wed) | 42.155 | 42.155 | 42.00 | 42.00 | 2,075 |
| 30th Dec 2025 (Tue) | 42.445 | 42.885 | 42.445 | 42.6475 | 5,354 |
| 29th Dec 2025 (Mon) | 43.06 | 43.06 | 41.765 | 41.765 | 13,832 |
| 26th Dec 2025 (Fri) | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| 25th Dec 2025 (Thu) | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| 24th Dec 2025 (Wed) | 43.185 | 43.185 | 43.105 | 43.11 | 9,469 |
| 23rd Dec 2025 (Tue) | 43.19 | 43.21 | 42.785 | 42.785 | 7,973 |
| 22nd Dec 2025 (Mon) | 42.60 | 42.88 | 42.58 | 42.74 | 11,552 |
| 19th Dec 2025 (Fri) | 41.275 | 42.03 | 41.205 | 41.785 | 3,647 |
| 18th Dec 2025 (Thu) | 41.05 | 41.345 | 40.76 | 41.345 | 5,313 |
| 17th Dec 2025 (Wed) | 41.255 | 41.41 | 40.60 | 40.60 | 6,344 |
| 16th Dec 2025 (Tue) | 40.595 | 40.90 | 40.44 | 40.515 | 13,653 |
| 15th Dec 2025 (Mon) | 41.38 | 41.555 | 40.755 | 40.755 | 9,979 |
| 12th Dec 2025 (Fri) | 41.645 | 42.085 | 40.665 | 40.665 | 19,334 |
| 11th Dec 2025 (Thu) | 40.10 | 41.205 | 40.10 | 41.1525 | 8,068 |
| 10th Dec 2025 (Wed) | 39.94 | 40.175 | 39.76 | 40.0575 | 5,319 |
| 9th Dec 2025 (Tue) | 39.235 | 39.955 | 39.18 | 39.84 | 14,428 |
| 8th Dec 2025 (Mon) | 40.085 | 40.085 | 39.575 | 39.575 | 22,115 |
| 5th Dec 2025 (Fri) | 40.345 | 40.385 | 39.93 | 39.93 | 10,354 |
| 4th Dec 2025 (Thu) | 39.49 | 39.75 | 39.42 | 39.725 | 5,978 |
| 3rd Dec 2025 (Wed) | 39.555 | 40.565 | 39.535 | 39.6675 | 12,898 |
| 2nd Dec 2025 (Tue) | 39.63 | 39.845 | 38.94 | 39.025 | 18,085 |
| 1st Dec 2025 (Mon) | 39.785 | 39.97 | 39.745 | 39.8325 | 6,293 |
| 28th Nov 2025 (Fri) | 39.15 | 39.47 | 38.915 | 39.36 | 10,698 |
| 27th Nov 2025 (Thu) | 38.775 | 38.845 | 38.54 | 38.55 | 7,907 |
| 26th Nov 2025 (Wed) | 38.135 | 38.72 | 38.135 | 38.38 | 3,518 |
| 25th Nov 2025 (Tue) | 37.675 | 37.725 | 37.49 | 37.7075 | 9,422 |
| 24th Nov 2025 (Mon) | 36.53 | 37.41 | 36.53 | 37.385 | 8,849 |
| 21st Nov 2025 (Fri) | 35.89 | 36.44 | 35.885 | 36.185 | 12,402 |