| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 24.895 | 24.895 | 24.895 | 24.895 | 0 |
| 30th Dec 2025 (Tue) | 24.915 | 24.915 | 24.895 | 24.895 | 5,820 |
| 29th Dec 2025 (Mon) | 24.7525 | 24.7875 | 24.7525 | 24.7875 | 0 |
| 26th Dec 2025 (Fri) | 24.7525 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 25th Dec 2025 (Thu) | 24.7525 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 24th Dec 2025 (Wed) | 24.745 | 24.7525 | 24.745 | 24.7525 | 0 |
| 23rd Dec 2025 (Tue) | 24.785 | 24.795 | 24.785 | 24.745 | 8,283 |
| 22nd Dec 2025 (Mon) | 24.725 | 24.7525 | 24.725 | 24.7525 | 5 |
| 19th Dec 2025 (Fri) | 24.7525 | 24.7525 | 24.725 | 24.725 | 0 |
| 18th Dec 2025 (Thu) | 24.745 | 24.7525 | 24.745 | 24.7525 | 0 |
| 17th Dec 2025 (Wed) | 24.745 | 24.745 | 24.745 | 24.745 | 2,650 |
| 16th Dec 2025 (Tue) | 24.745 | 24.745 | 24.6875 | 24.6875 | 0 |
| 15th Dec 2025 (Mon) | 24.72 | 24.745 | 24.72 | 24.745 | 5,361 |
| 12th Dec 2025 (Fri) | 24.705 | 24.705 | 24.685 | 24.685 | 0 |
| 11th Dec 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.705 | 344 |
| 10th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.5675 | 4,703 |
| 9th Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.60 | 2,488 |
| 8th Dec 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.6025 | 10,150 |
| 5th Dec 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.655 | 18 |
| 4th Dec 2025 (Thu) | 24.6475 | 24.6475 | 24.63 | 24.63 | 0 |
| 3rd Dec 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.6475 | 1 |
| 2nd Dec 2025 (Tue) | 24.6075 | 24.6075 | 24.6075 | 24.6075 | 0 |
| 1st Dec 2025 (Mon) | 24.655 | 24.655 | 24.6075 | 24.6075 | 0 |
| 28th Nov 2025 (Fri) | 24.69 | 24.69 | 24.655 | 24.655 | 7,844 |
| 27th Nov 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.615 | 351 |
| 26th Nov 2025 (Wed) | 24.49 | 24.5925 | 24.49 | 24.5925 | 2 |
| 25th Nov 2025 (Tue) | 24.41 | 24.41 | 24.41 | 24.49 | 3,483 |
| 24th Nov 2025 (Mon) | 24.43 | 24.445 | 24.43 | 24.445 | 2,027 |
| 21st Nov 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.335 | 248 |
| 20th Nov 2025 (Thu) | 24.425 | 24.46 | 24.425 | 24.46 | 8,474 |
| 19th Nov 2025 (Wed) | 24.3375 | 24.3525 | 24.3375 | 24.3525 | 0 |
| 18th Nov 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.3375 | 1,342 |
| 17th Nov 2025 (Mon) | 24.405 | 24.41 | 24.405 | 24.41 | 1,340 |
| 14th Nov 2025 (Fri) | 24.415 | 24.415 | 24.415 | 24.405 | 518 |
| 13th Nov 2025 (Thu) | 24.515 | 24.515 | 24.41 | 24.495 | 976 |
| 12th Nov 2025 (Wed) | 24.53 | 24.53 | 24.515 | 24.515 | 4,875 |
| 11th Nov 2025 (Tue) | 24.605 | 24.605 | 24.50 | 24.50 | 1 |
| 10th Nov 2025 (Mon) | 24.605 | 24.605 | 24.605 | 24.605 | 11,345 |
| 7th Nov 2025 (Fri) | 24.43 | 24.43 | 24.385 | 24.385 | 123 |
| 6th Nov 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.38 | 284 |
| 5th Nov 2025 (Wed) | 24.3025 | 24.3425 | 24.3025 | 24.3425 | 0 |
| 4th Nov 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.3025 | 284 |
| 3rd Nov 2025 (Mon) | 24.4325 | 24.4325 | 24.385 | 24.385 | 0 |
| 31st Oct 2025 (Fri) | 24.4625 | 24.4625 | 24.4325 | 24.4325 | 1,386 |