| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 23.955 | 23.955 | 23.955 | 23.935 | 1 |
| 27th Jun 2025 (Fri) | 23.8325 | 23.9075 | 23.8325 | 23.9075 | 0 |
| 26th Jun 2025 (Thu) | 23.78 | 23.8325 | 23.78 | 23.8325 | 0 |
| 25th Jun 2025 (Wed) | 23.7525 | 23.78 | 23.7525 | 23.78 | 0 |
| 24th Jun 2025 (Tue) | 23.6325 | 23.7525 | 23.6325 | 23.7525 | 3 |
| 23rd Jun 2025 (Mon) | 23.67 | 23.67 | 23.6325 | 23.6325 | 0 |
| 20th Jun 2025 (Fri) | 23.67 | 23.67 | 23.67 | 23.67 | 33,399 |
| 19th Jun 2025 (Thu) | 23.5925 | 23.5925 | 23.535 | 23.535 | 0 |
| 18th Jun 2025 (Wed) | 23.5875 | 23.5925 | 23.5875 | 23.5925 | 0 |
| 17th Jun 2025 (Tue) | 23.6375 | 23.6375 | 23.5875 | 23.5875 | 0 |
| 16th Jun 2025 (Mon) | 23.5875 | 23.6375 | 23.5875 | 23.6375 | 0 |
| 13th Jun 2025 (Fri) | 23.59 | 23.59 | 23.59 | 23.5875 | 9 |
| 12th Jun 2025 (Thu) | 23.5925 | 23.6325 | 23.5925 | 23.6325 | 0 |
| 11th Jun 2025 (Wed) | 23.66 | 23.66 | 23.605 | 23.5925 | 17 |
| 10th Jun 2025 (Tue) | 23.495 | 23.55 | 23.495 | 23.55 | 0 |
| 9th Jun 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.495 | 154 |
| 6th Jun 2025 (Fri) | 23.60 | 23.60 | 23.47 | 23.47 | 0 |
| 5th Jun 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 10,511 |
| 4th Jun 2025 (Wed) | 23.4225 | 23.5225 | 23.4225 | 23.5225 | 0 |
| 3rd Jun 2025 (Tue) | 23.43 | 23.43 | 23.4225 | 23.4225 | 500 |
| 2nd Jun 2025 (Mon) | 23.415 | 23.415 | 23.40 | 23.43 | 559 |
| 30th May 2025 (Fri) | 23.43 | 23.48 | 23.43 | 23.425 | 593 |
| 29th May 2025 (Thu) | 23.305 | 23.4025 | 23.305 | 23.4025 | 0 |
| 28th May 2025 (Wed) | 23.3575 | 23.3575 | 23.305 | 23.305 | 0 |
| 27th May 2025 (Tue) | 23.325 | 23.325 | 23.325 | 23.3575 | 516 |
| 26th May 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 23rd May 2025 (Fri) | 23.165 | 23.19 | 23.165 | 23.19 | 33,017 |
| 22nd May 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.2075 | 56 |
| 21st May 2025 (Wed) | 23.24 | 23.24 | 23.24 | 23.29 | 1 |
| 20th May 2025 (Tue) | 23.2675 | 23.2875 | 23.2675 | 23.2875 | 0 |
| 19th May 2025 (Mon) | 23.2325 | 23.2675 | 23.2325 | 23.2675 | 0 |
| 16th May 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.2325 | 239 |
| 15th May 2025 (Thu) | 23.21 | 23.235 | 23.21 | 23.235 | 9,923 |
| 14th May 2025 (Wed) | 23.255 | 23.255 | 23.255 | 23.245 | 339 |
| 13th May 2025 (Tue) | 23.1625 | 23.2475 | 23.1625 | 23.2475 | 0 |
| 12th May 2025 (Mon) | 23.1125 | 23.1625 | 23.1125 | 23.1625 | 0 |
| 9th May 2025 (Fri) | 23.0925 | 23.1125 | 23.0925 | 23.1125 | 0 |
| 8th May 2025 (Thu) | 23.105 | 23.105 | 23.0925 | 23.0925 | 0 |
| 7th May 2025 (Wed) | 23.195 | 23.195 | 23.195 | 23.105 | 9 |
| 6th May 2025 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 1,030 |
| 5th May 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 2nd May 2025 (Fri) | 23.05 | 23.1175 | 23.05 | 23.1175 | 0 |
| 1st May 2025 (Thu) | 23.06 | 23.06 | 23.05 | 23.05 | 0 |