| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 24.245 | 24.425 | 24.245 | 24.4025 | 95 |
| 13th Mar 2026 (Fri) | 24.395 | 24.395 | 24.395 | 24.3375 | 153 |
| 12th Mar 2026 (Thu) | 24.485 | 24.485 | 24.485 | 24.485 | 6,022 |
| 11th Mar 2026 (Wed) | 24.685 | 24.685 | 24.655 | 24.6075 | 6,583 |
| 10th Mar 2026 (Tue) | 24.77 | 24.835 | 24.77 | 24.7625 | 1,898 |
| 9th Mar 2026 (Mon) | 24.495 | 24.585 | 24.44 | 24.5625 | 5,865 |
| 6th Mar 2026 (Fri) | 24.80 | 24.80 | 24.67 | 24.67 | 0 |
| 5th Mar 2026 (Thu) | 24.7975 | 24.80 | 24.7975 | 24.80 | 0 |
| 4th Mar 2026 (Wed) | 24.625 | 24.92 | 24.625 | 24.7975 | 9 |
| 3rd Mar 2026 (Tue) | 24.8375 | 24.8375 | 24.7025 | 24.7025 | 0 |
| 2nd Mar 2026 (Mon) | 24.795 | 24.975 | 24.30 | 24.8375 | 41 |
| 27th Feb 2026 (Fri) | 25.05 | 25.05 | 24.98 | 24.98 | 31,524 |
| 26th Feb 2026 (Thu) | 25.03 | 25.05 | 25.01 | 25.05 | 17,459 |
| 25th Feb 2026 (Wed) | 24.9825 | 25.005 | 24.9825 | 25.005 | 0 |
| 24th Feb 2026 (Tue) | 24.95 | 24.955 | 24.95 | 24.9825 | 10 |
| 23rd Feb 2026 (Mon) | 24.98 | 24.99 | 24.98 | 24.99 | 6,676 |
| 20th Feb 2026 (Fri) | 24.9525 | 24.98 | 24.9525 | 24.98 | 0 |
| 19th Feb 2026 (Thu) | 25.0075 | 25.0075 | 24.9525 | 24.9525 | 0 |
| 18th Feb 2026 (Wed) | 24.9875 | 25.0075 | 24.9875 | 25.0075 | 0 |
| 17th Feb 2026 (Tue) | 25.06 | 25.06 | 25.06 | 24.9875 | 13,951 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13th Feb 2026 (Fri) | 25.075 | 25.075 | 25.00 | 25.00 | 0 |
| 12th Feb 2026 (Thu) | 25.015 | 25.075 | 24.97 | 25.075 | 7,171 |
| 11th Feb 2026 (Wed) | 25.11 | 25.11 | 24.995 | 24.995 | 0 |
| 10th Feb 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 6,519 |
| 9th Feb 2026 (Mon) | 24.965 | 25.015 | 24.965 | 25.02 | 1,068 |
| 6th Feb 2026 (Fri) | 24.90 | 24.98 | 24.90 | 24.925 | 18 |
| 5th Feb 2026 (Thu) | 24.935 | 24.935 | 24.895 | 24.9025 | 566 |
| 4th Feb 2026 (Wed) | 25.025 | 25.025 | 24.92 | 24.9225 | 9 |
| 3rd Feb 2026 (Tue) | 24.9625 | 24.9625 | 24.9475 | 24.9475 | 2,208 |
| 2nd Feb 2026 (Mon) | 24.9425 | 24.9625 | 24.9425 | 24.9625 | 0 |
| 30th Jan 2026 (Fri) | 25.03 | 25.03 | 24.97 | 24.9425 | 573 |
| 29th Jan 2026 (Thu) | 25.085 | 25.085 | 25.085 | 25.085 | 4,865 |
| 28th Jan 2026 (Wed) | 25.085 | 25.085 | 25.035 | 25.035 | 4 |
| 27th Jan 2026 (Tue) | 24.955 | 25.02 | 24.955 | 25.02 | 4,918 |
| 26th Jan 2026 (Mon) | 25.025 | 25.025 | 25.025 | 24.955 | 5,333 |
| 23rd Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.91 | 1 |
| 22nd Jan 2026 (Thu) | 24.925 | 24.97 | 24.86 | 24.97 | 9,201 |
| 21st Jan 2026 (Wed) | 24.8125 | 24.8475 | 24.8125 | 24.8475 | 0 |
| 20th Jan 2026 (Tue) | 24.79 | 24.845 | 24.79 | 24.8125 | 7,759 |
| 19th Jan 2026 (Mon) | 24.8025 | 24.85 | 24.8025 | 24.85 | 0 |