| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 24.365 | 24.575 | 24.365 | 24.535 | 5,325 |
| 23rd Oct 2025 (Thu) | 24.43 | 24.455 | 24.43 | 24.45 | 238 |
| 22nd Oct 2025 (Wed) | 24.45 | 24.495 | 24.45 | 24.46 | 4,985 |
| 21st Oct 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.48 | 5,001 |
| 20th Oct 2025 (Mon) | 24.435 | 24.495 | 24.435 | 24.5025 | 5,471 |
| 17th Oct 2025 (Fri) | 24.35 | 24.40 | 24.35 | 24.40 | 33,319 |
| 16th Oct 2025 (Thu) | 24.435 | 24.465 | 24.435 | 24.45 | 5,142 |
| 15th Oct 2025 (Wed) | 24.2725 | 24.4175 | 24.2725 | 24.4175 | 0 |
| 14th Oct 2025 (Tue) | 24.225 | 24.23 | 24.225 | 24.2725 | 990 |
| 13th Oct 2025 (Mon) | 24.2675 | 24.2675 | 24.245 | 24.245 | 7 |
| 10th Oct 2025 (Fri) | 24.2775 | 24.2775 | 24.2675 | 24.2675 | 0 |
| 9th Oct 2025 (Thu) | 24.40 | 24.40 | 24.31 | 24.2775 | 286 |
| 8th Oct 2025 (Wed) | 24.455 | 24.455 | 24.3975 | 24.3975 | 0 |
| 7th Oct 2025 (Tue) | 24.485 | 24.485 | 24.455 | 24.455 | 0 |
| 6th Oct 2025 (Mon) | 24.525 | 24.525 | 24.525 | 24.485 | 2,444 |
| 3rd Oct 2025 (Fri) | 24.47 | 24.50 | 24.47 | 24.50 | 0 |
| 2nd Oct 2025 (Thu) | 24.52 | 24.555 | 24.52 | 24.47 | 284 |
| 1st Oct 2025 (Wed) | 24.52 | 24.525 | 24.52 | 24.47 | 2,001 |
| 30th Sep 2025 (Tue) | 24.515 | 24.515 | 24.49 | 24.465 | 4,001 |
| 29th Sep 2025 (Mon) | 24.515 | 24.515 | 24.515 | 24.515 | 2,880 |
| 26th Sep 2025 (Fri) | 24.4175 | 24.425 | 24.4175 | 24.425 | 0 |
| 25th Sep 2025 (Thu) | 24.485 | 24.485 | 24.475 | 24.4175 | 2,000 |
| 24th Sep 2025 (Wed) | 24.595 | 24.595 | 24.51 | 24.51 | 0 |
| 23rd Sep 2025 (Tue) | 24.525 | 24.595 | 24.525 | 24.595 | 4,071 |
| 22nd Sep 2025 (Mon) | 24.545 | 24.555 | 24.545 | 24.51 | 151 |
| 19th Sep 2025 (Fri) | 24.57 | 24.57 | 24.4975 | 24.4975 | 1 |
| 18th Sep 2025 (Thu) | 24.54 | 24.695 | 24.49 | 24.57 | 23,988 |
| 17th Sep 2025 (Wed) | 24.485 | 24.575 | 24.485 | 24.575 | 4,207 |
| 16th Sep 2025 (Tue) | 24.53 | 24.575 | 24.53 | 24.575 | 4,601 |
| 15th Sep 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.495 | 13 |
| 12th Sep 2025 (Fri) | 24.40 | 24.435 | 24.40 | 24.435 | 0 |
| 11th Sep 2025 (Thu) | 24.405 | 24.405 | 24.40 | 24.40 | 205 |
| 10th Sep 2025 (Wed) | 24.405 | 24.405 | 24.405 | 24.405 | 4,879 |
| 9th Sep 2025 (Tue) | 24.435 | 24.435 | 24.33 | 24.33 | 6,907 |
| 8th Sep 2025 (Mon) | 24.405 | 24.435 | 24.405 | 24.435 | 14,105 |
| 5th Sep 2025 (Fri) | 24.33 | 24.385 | 24.33 | 24.355 | 254 |
| 4th Sep 2025 (Thu) | 24.2225 | 24.235 | 24.2225 | 24.235 | 0 |
| 3rd Sep 2025 (Wed) | 24.17 | 24.21 | 24.17 | 24.2225 | 296 |
| 2nd Sep 2025 (Tue) | 24.185 | 24.19 | 24.185 | 24.19 | 378 |
| 1st Sep 2025 (Mon) | 24.195 | 24.195 | 24.195 | 24.2275 | 1 |
| 29th Aug 2025 (Fri) | 24.195 | 24.26 | 24.195 | 24.26 | 8,887 |
| 28th Aug 2025 (Thu) | 24.18 | 24.2275 | 24.18 | 24.2275 | 0 |
| 27th Aug 2025 (Wed) | 24.205 | 24.205 | 24.205 | 24.18 | 1 |
| 26th Aug 2025 (Tue) | 24.125 | 24.265 | 24.125 | 24.265 | 11,764 |