| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 22.81 | 22.81 | 22.74 | 22.74 | 0 |
| 12th Mar 2025 (Wed) | 22.855 | 22.855 | 22.775 | 22.81 | 10 |
| 11th Mar 2025 (Tue) | 22.8375 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 10th Mar 2025 (Mon) | 22.8875 | 22.8875 | 22.8375 | 22.8375 | 0 |
| 7th Mar 2025 (Fri) | 22.86 | 22.8875 | 22.86 | 22.8875 | 0 |
| 6th Mar 2025 (Thu) | 22.895 | 22.895 | 22.86 | 22.86 | 0 |
| 5th Mar 2025 (Wed) | 22.965 | 22.97 | 22.915 | 22.895 | 1,758 |
| 4th Mar 2025 (Tue) | 22.8325 | 22.8325 | 22.76 | 22.76 | 97 |
| 3rd Mar 2025 (Mon) | 22.895 | 22.895 | 22.895 | 22.8325 | 45 |
| 28th Feb 2025 (Fri) | 22.67 | 22.68 | 22.67 | 22.68 | 0 |
| 27th Feb 2025 (Thu) | 22.785 | 22.79 | 22.67 | 22.67 | 250 |
| 26th Feb 2025 (Wed) | 22.765 | 22.765 | 22.765 | 22.7575 | 2 |
| 25th Feb 2025 (Tue) | 22.6525 | 22.695 | 22.6525 | 22.695 | 0 |
| 24th Feb 2025 (Mon) | 22.6575 | 22.6575 | 22.6525 | 22.6525 | 0 |
| 21st Feb 2025 (Fri) | 22.6375 | 22.6575 | 22.6375 | 22.6575 | 0 |
| 20th Feb 2025 (Thu) | 22.66 | 22.66 | 22.595 | 22.6375 | 294 |
| 19th Feb 2025 (Wed) | 22.6725 | 22.6725 | 22.6075 | 22.6075 | 0 |
| 18th Feb 2025 (Tue) | 22.70 | 22.705 | 22.70 | 22.6725 | 4 |
| 17th Feb 2025 (Mon) | 22.705 | 22.705 | 22.705 | 22.6675 | 172 |
| 14th Feb 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.6875 | 251 |
| 13th Feb 2025 (Thu) | 22.5475 | 22.6175 | 22.5475 | 22.6175 | 0 |
| 12th Feb 2025 (Wed) | 22.56 | 22.56 | 22.56 | 22.5475 | 269 |
| 11th Feb 2025 (Tue) | 22.5475 | 22.5575 | 22.5475 | 22.5575 | 0 |
| 10th Feb 2025 (Mon) | 22.5525 | 22.5525 | 22.5475 | 22.5475 | 0 |
| 7th Feb 2025 (Fri) | 22.56 | 22.605 | 22.56 | 22.5525 | 764 |
| 6th Feb 2025 (Thu) | 22.6025 | 22.6025 | 22.5925 | 22.5925 | 0 |
| 5th Feb 2025 (Wed) | 22.64 | 22.64 | 22.64 | 22.6025 | 1 |
| 4th Feb 2025 (Tue) | 22.435 | 22.435 | 22.435 | 22.5375 | 5 |
| 3rd Feb 2025 (Mon) | 22.5625 | 22.5625 | 22.46 | 22.46 | 0 |
| 31st Jan 2025 (Fri) | 22.54 | 22.5625 | 22.54 | 22.5625 | 0 |
| 30th Jan 2025 (Thu) | 22.575 | 22.575 | 22.575 | 22.54 | 5 |
| 29th Jan 2025 (Wed) | 22.5125 | 22.515 | 22.5125 | 22.515 | 0 |
| 28th Jan 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.5125 | 134 |
| 27th Jan 2025 (Mon) | 22.53 | 22.555 | 22.53 | 22.5125 | 91 |
| 24th Jan 2025 (Fri) | 22.53 | 22.565 | 22.53 | 22.54 | 1,631 |
| 23rd Jan 2025 (Thu) | 22.4625 | 22.4625 | 22.4375 | 22.4375 | 4,900 |
| 22nd Jan 2025 (Wed) | 22.465 | 22.465 | 22.4625 | 22.4625 | 117 |
| 21st Jan 2025 (Tue) | 22.465 | 22.485 | 22.465 | 22.465 | 994 |
| 20th Jan 2025 (Mon) | 22.3675 | 22.4325 | 22.3675 | 22.4325 | 0 |
| 17th Jan 2025 (Fri) | 22.385 | 22.385 | 22.385 | 22.3675 | 2 |
| 16th Jan 2025 (Thu) | 22.2375 | 22.3225 | 22.2375 | 22.3225 | 0 |
| 15th Jan 2025 (Wed) | 22.175 | 22.2375 | 22.175 | 22.2375 | 0 |
| 14th Jan 2025 (Tue) | 22.08 | 22.225 | 22.08 | 22.175 | 1,138 |
| 13th Jan 2025 (Mon) | 22.155 | 22.155 | 22.055 | 22.055 | 1 |