| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.90 | 24.98 | 24.90 | 24.925 | 18 |
| 5th Feb 2026 (Thu) | 24.935 | 24.935 | 24.895 | 24.9025 | 566 |
| 4th Feb 2026 (Wed) | 25.025 | 25.025 | 24.92 | 24.9225 | 9 |
| 3rd Feb 2026 (Tue) | 24.9625 | 24.9625 | 24.9475 | 24.9475 | 2,208 |
| 2nd Feb 2026 (Mon) | 24.9425 | 24.9625 | 24.9425 | 24.9625 | 0 |
| 30th Jan 2026 (Fri) | 25.03 | 25.03 | 24.97 | 24.9425 | 573 |
| 29th Jan 2026 (Thu) | 25.085 | 25.085 | 25.085 | 25.085 | 4,865 |
| 28th Jan 2026 (Wed) | 25.085 | 25.085 | 25.035 | 25.035 | 4 |
| 27th Jan 2026 (Tue) | 24.955 | 25.02 | 24.955 | 25.02 | 4,918 |
| 26th Jan 2026 (Mon) | 25.025 | 25.025 | 25.025 | 24.955 | 5,333 |
| 23rd Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.91 | 1 |
| 22nd Jan 2026 (Thu) | 24.925 | 24.97 | 24.86 | 24.97 | 9,201 |
| 21st Jan 2026 (Wed) | 24.8125 | 24.8475 | 24.8125 | 24.8475 | 0 |
| 20th Jan 2026 (Tue) | 24.79 | 24.845 | 24.79 | 24.8125 | 7,759 |
| 19th Jan 2026 (Mon) | 24.8025 | 24.85 | 24.8025 | 24.85 | 0 |
| 16th Jan 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.8025 | 4,362 |
| 15th Jan 2026 (Thu) | 24.825 | 24.84 | 24.825 | 24.84 | 0 |
| 14th Jan 2026 (Wed) | 24.895 | 24.895 | 24.825 | 24.825 | 842 |
| 13th Jan 2026 (Tue) | 24.84 | 24.8425 | 24.84 | 24.8425 | 0 |
| 12th Jan 2026 (Mon) | 24.845 | 24.90 | 24.84 | 24.84 | 1,088 |
| 9th Jan 2026 (Fri) | 24.79 | 24.89 | 24.79 | 24.89 | 3,893 |
| 8th Jan 2026 (Thu) | 24.845 | 24.845 | 24.845 | 24.845 | 36 |
| 7th Jan 2026 (Wed) | 24.955 | 24.955 | 24.825 | 24.815 | 660 |
| 6th Jan 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.81 | 200 |
| 5th Jan 2026 (Mon) | 24.79 | 24.805 | 24.79 | 24.805 | 0 |
| 2nd Jan 2026 (Fri) | 24.86 | 24.86 | 24.79 | 24.79 | 20,684 |
| 1st Jan 2026 (Thu) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 31st Dec 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.825 | 943 |
| 30th Dec 2025 (Tue) | 24.915 | 24.915 | 24.895 | 24.895 | 5,820 |
| 29th Dec 2025 (Mon) | 24.7525 | 24.7875 | 24.7525 | 24.7875 | 0 |
| 26th Dec 2025 (Fri) | 24.7525 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 25th Dec 2025 (Thu) | 24.7525 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 24th Dec 2025 (Wed) | 24.745 | 24.7525 | 24.745 | 24.7525 | 0 |
| 23rd Dec 2025 (Tue) | 24.785 | 24.795 | 24.785 | 24.745 | 8,283 |
| 22nd Dec 2025 (Mon) | 24.725 | 24.7525 | 24.725 | 24.7525 | 5 |
| 19th Dec 2025 (Fri) | 24.7525 | 24.7525 | 24.725 | 24.725 | 0 |
| 18th Dec 2025 (Thu) | 24.745 | 24.7525 | 24.745 | 24.7525 | 0 |
| 17th Dec 2025 (Wed) | 24.745 | 24.745 | 24.745 | 24.745 | 2,650 |
| 16th Dec 2025 (Tue) | 24.745 | 24.745 | 24.6875 | 24.6875 | 0 |
| 15th Dec 2025 (Mon) | 24.72 | 24.745 | 24.72 | 24.745 | 5,361 |
| 12th Dec 2025 (Fri) | 24.705 | 24.705 | 24.685 | 24.685 | 0 |
| 11th Dec 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.705 | 344 |
| 10th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.5675 | 4,703 |
| 9th Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.60 | 2,488 |
| 8th Dec 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.6025 | 10,150 |