| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 24.485 | 24.575 | 24.485 | 24.575 | 4,207 |
| 16th Sep 2025 (Tue) | 24.53 | 24.575 | 24.53 | 24.575 | 4,601 |
| 15th Sep 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.495 | 13 |
| 12th Sep 2025 (Fri) | 24.40 | 24.435 | 24.40 | 24.435 | 0 |
| 11th Sep 2025 (Thu) | 24.405 | 24.405 | 24.40 | 24.40 | 205 |
| 10th Sep 2025 (Wed) | 24.405 | 24.405 | 24.405 | 24.405 | 4,879 |
| 9th Sep 2025 (Tue) | 24.435 | 24.435 | 24.33 | 24.33 | 6,907 |
| 8th Sep 2025 (Mon) | 24.405 | 24.435 | 24.405 | 24.435 | 14,105 |
| 5th Sep 2025 (Fri) | 24.33 | 24.385 | 24.33 | 24.355 | 254 |
| 4th Sep 2025 (Thu) | 24.2225 | 24.235 | 24.2225 | 24.235 | 0 |
| 3rd Sep 2025 (Wed) | 24.17 | 24.21 | 24.17 | 24.2225 | 296 |
| 2nd Sep 2025 (Tue) | 24.185 | 24.19 | 24.185 | 24.19 | 378 |
| 1st Sep 2025 (Mon) | 24.195 | 24.195 | 24.195 | 24.2275 | 1 |
| 29th Aug 2025 (Fri) | 24.195 | 24.26 | 24.195 | 24.26 | 8,887 |
| 28th Aug 2025 (Thu) | 24.18 | 24.2275 | 24.18 | 24.2275 | 0 |
| 27th Aug 2025 (Wed) | 24.205 | 24.205 | 24.205 | 24.18 | 1 |
| 26th Aug 2025 (Tue) | 24.125 | 24.265 | 24.125 | 24.265 | 11,764 |
| 25th Aug 2025 (Mon) | 24.195 | 24.195 | 24.195 | 24.195 | 0 |
| 22nd Aug 2025 (Fri) | 24.095 | 24.095 | 24.095 | 24.195 | 1 |
| 21st Aug 2025 (Thu) | 24.15 | 24.15 | 24.0725 | 24.0725 | 0 |
| 20th Aug 2025 (Wed) | 24.165 | 24.165 | 24.165 | 24.15 | 1 |
| 19th Aug 2025 (Tue) | 24.18 | 24.18 | 24.16 | 24.16 | 0 |
| 18th Aug 2025 (Mon) | 24.1575 | 24.18 | 24.1575 | 24.18 | 0 |
| 15th Aug 2025 (Fri) | 24.125 | 24.15 | 24.095 | 24.1575 | 715 |
| 14th Aug 2025 (Thu) | 24.235 | 24.235 | 24.1675 | 24.1675 | 0 |
| 13th Aug 2025 (Wed) | 24.235 | 24.235 | 24.235 | 24.235 | 6,065 |
| 12th Aug 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 48 |
| 11th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 4,284 |
| 8th Aug 2025 (Fri) | 24.085 | 24.095 | 24.085 | 24.095 | 0 |
| 7th Aug 2025 (Thu) | 24.085 | 24.085 | 24.085 | 24.085 | 16 |
| 6th Aug 2025 (Wed) | 23.99 | 24.0325 | 23.99 | 24.0325 | 0 |
| 5th Aug 2025 (Tue) | 23.97 | 23.99 | 23.97 | 23.99 | 6,787 |
| 4th Aug 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.97 | 1 |
| 1st Aug 2025 (Fri) | 23.81 | 23.81 | 23.81 | 23.8875 | 1 |
| 31st Jul 2025 (Thu) | 23.8825 | 23.8825 | 23.87 | 23.87 | 0 |
| 30th Jul 2025 (Wed) | 23.88 | 23.88 | 23.88 | 23.8825 | 2 |
| 29th Jul 2025 (Tue) | 23.9725 | 23.9725 | 23.93 | 23.93 | 0 |
| 28th Jul 2025 (Mon) | 24.0025 | 24.0025 | 23.9725 | 23.9725 | 0 |
| 25th Jul 2025 (Fri) | 24.0575 | 24.0575 | 24.0025 | 24.0025 | 0 |
| 24th Jul 2025 (Thu) | 24.08 | 24.08 | 24.0575 | 24.0575 | 0 |
| 23rd Jul 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 7,913 |
| 22nd Jul 2025 (Tue) | 23.9825 | 23.9825 | 23.9725 | 23.9725 | 0 |
| 21st Jul 2025 (Mon) | 23.95 | 23.955 | 23.95 | 23.9825 | 267 |
| 18th Jul 2025 (Fri) | 23.96 | 23.96 | 23.96 | 23.96 | 7,434 |