Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £90.02 Suspected BUY Trade
11:39:02 - 01-Jul-25
Buy* 19 £90.02 Automatic Execution
11:38:56 - 01-Jul-25
Unknown* 0 £90.03 SI Trade
10:57:49 - 01-Jul-25
Unknown* 0 £90.03 SI Trade
10:57:49 - 01-Jul-25
Unknown* 0 £90.03 SI Trade
10:57:49 - 01-Jul-25
Buy* 291 £89.9675 Suspected BUY Trade
10:51:57 - 01-Jul-25
Buy* 44 £89.9675 Suspected BUY Trade
10:51:56 - 01-Jul-25
Unknown* 0 £90.08 SI Trade
10:03:47 - 01-Jul-25
Unknown* 0 £90.06 SI Trade
09:29:10 - 01-Jul-25
Unknown* 0 £90.06 SI Trade
08:49:04 - 01-Jul-25
Unknown* 0 £90.05 SI Trade
08:32:33 - 01-Jul-25
Unknown* 0 £90.07 SI Trade
08:19:57 - 01-Jul-25
Buy* 3 £90.23 SI Trade
08:12:17 - 01-Jul-25
Unknown* 0 £90.32 SI Trade
08:06:00 - 01-Jul-25
Sell* 949 £89.69 Uncrossing Trade
16:35:11 - 30-Jun-25
Buy* 5,208 £89.74 Automatic Execution
16:21:44 - 30-Jun-25
Unknown* 0 £89.83 SI Trade
15:52:38 - 30-Jun-25
Sell* 8 £89.7275 Negotiated Trade
15:46:41 - 30-Jun-25
Sell* 42 £89.7275 Negotiated Trade
15:46:14 - 30-Jun-25
Unknown* 0 £89.67 SI Trade
15:29:35 - 30-Jun-25
Unknown* 0 £89.85 SI Trade
15:19:10 - 30-Jun-25
Sell* 142 £89.68 SI Trade
14:29:15 - 30-Jun-25
Unknown* 0 £89.92 SI Trade
14:28:01 - 30-Jun-25
Sell* 11 £89.63 Automatic Execution
11:10:14 - 30-Jun-25
Buy* 6 £89.91 SI Trade
10:30:07 - 30-Jun-25
Buy* 5 £89.91 SI Trade
10:29:46 - 30-Jun-25
Buy* 25 £89.91 Automatic Execution
10:29:46 - 30-Jun-25
Unknown* 0 £89.95 SI Trade
09:29:02 - 30-Jun-25
Unknown* 5,986 £89.69 SI Trade
09:17:33 - 30-Jun-25
Unknown* -5,986 £0.00 SI Trade
Correction
09:17:33 - 30-Jun-25
Unknown* 5,986 £89.69 SI Trade
09:17:33 - 30-Jun-25
Unknown* -5,986 £0.00 SI Trade
Correction
09:17:33 - 30-Jun-25
Unknown* 5,986 £0.00 SI Trade
09:17:33 - 30-Jun-25
Unknown* 5,986 £0.00 SI Trade
09:17:33 - 30-Jun-25
Unknown* 0 £89.95 SI Trade
08:48:32 - 30-Jun-25
Unknown* 0 £89.95 SI Trade
08:33:50 - 30-Jun-25
Buy* 44 £89.91463 Ordinary
08:27:39 - 30-Jun-25
Unknown* 0 £90.14 SI Trade
08:02:54 - 30-Jun-25
Unknown* 0 £90.16 SI Trade
08:00:31 - 30-Jun-25
Unknown* 0 £90.16 SI Trade
08:00:31 - 30-Jun-25
Unknown* 0 £90.16 SI Trade
08:00:31 - 30-Jun-25
Unknown* 0 £89.57 SI Trade
08:00:31 - 30-Jun-25
Unknown* 0 £90.16 SI Trade
08:00:31 - 30-Jun-25
Unknown* 0 £89.57 SI Trade
08:00:31 - 30-Jun-25
Buy* 1 £90.16 SI Trade
08:00:31 - 30-Jun-25
Buy* 35 £89.79 Suspected BUY Trade
16:35:27 - 27-Jun-25
Buy* 35 £89.70 Automatic Execution
16:11:08 - 27-Jun-25
Sell* 19 £89.615 Negotiated Trade
15:54:04 - 27-Jun-25
Sell* 4 £89.6075 Negotiated Trade
15:45:21 - 27-Jun-25
Sell* 559 £89.58 Negotiated Trade
15:19:58 - 27-Jun-25
Sell* 28 £89.80 Automatic Execution
15:03:01 - 27-Jun-25
Unknown* 0 £89.80 SI Trade
14:28:01 - 27-Jun-25
Unknown* 0 £89.80 SI Trade
14:28:01 - 27-Jun-25
Unknown* 0 £89.81 SI Trade
12:13:40 - 27-Jun-25
Buy* 7 £89.76 Automatic Execution
10:35:48 - 27-Jun-25
Unknown* 20 £89.76 OTC Trade
09:39:31 - 27-Jun-25
Buy* 20 £89.76 SI Trade
09:39:31 - 27-Jun-25
Unknown* 0 £89.81 SI Trade
09:08:45 - 27-Jun-25
Unknown* 0 £89.86 SI Trade
08:47:54 - 27-Jun-25
Buy* 1 £89.76 SI Trade
08:27:11 - 27-Jun-25
Unknown* 0 £90.08 SI Trade
08:00:32 - 27-Jun-25
Unknown* 0 £90.08 SI Trade
08:00:32 - 27-Jun-25
Unknown* 0 £90.08 SI Trade
08:00:32 - 27-Jun-25
Buy* 3 £90.08 SI Trade
08:00:32 - 27-Jun-25
Buy* 3 £90.10 SI Trade
08:00:31 - 27-Jun-25
Buy* 15 £90.11 Automatic Execution
08:00:31 - 27-Jun-25
Buy* 49 £90.00 Automatic Execution
08:00:31 - 27-Jun-25
Sell* 78 £89.40 Uncrossing Trade
16:35:09 - 26-Jun-25
Buy* 5 £89.65 SI Trade
14:45:55 - 26-Jun-25
Sell* 18 £89.47 Negotiated Trade
14:30:27 - 26-Jun-25
Unknown* 0 £89.66 SI Trade
14:14:29 - 26-Jun-25
Unknown* 0 £89.73 SI Trade
12:02:15 - 26-Jun-25
Unknown* 0 £89.69 SI Trade
11:56:34 - 26-Jun-25
Unknown* 0 £89.69 SI Trade
11:56:34 - 26-Jun-25
Unknown* 0 £89.77 SI Trade
08:34:45 - 26-Jun-25
Unknown* 0 £89.52 SI Trade
08:17:58 - 26-Jun-25
Unknown* 0 £89.82 SI Trade
08:14:40 - 26-Jun-25
Unknown* 0 £89.90 SI Trade
08:06:06 - 26-Jun-25
Unknown* 0 £89.88 SI Trade
08:04:49 - 26-Jun-25
Unknown* 0 £89.97 SI Trade
08:00:34 - 26-Jun-25
Unknown* 0 £89.65 SI Trade
16:26:24 - 25-Jun-25
Unknown* 0 £89.66 SI Trade
15:57:14 - 25-Jun-25
Unknown* 0 £89.66 SI Trade
15:57:14 - 25-Jun-25
Buy* 10 £89.64 SI Trade
15:37:12 - 25-Jun-25
Unknown* 0 £89.64 SI Trade
15:18:43 - 25-Jun-25
Unknown* 0 £89.65 SI Trade
15:05:39 - 25-Jun-25
Sell* 9 £89.47 SI Trade
13:50:01 - 25-Jun-25
Unknown* 0 £89.63 SI Trade
13:41:37 - 25-Jun-25
Unknown* 0 £89.64 SI Trade
13:22:34 - 25-Jun-25
Buy* 3 £89.64 Automatic Execution
13:13:10 - 25-Jun-25
Unknown* 0 £89.70 SI Trade
11:32:48 - 25-Jun-25
Unknown* 0 £89.47 SI Trade
11:20:36 - 25-Jun-25
Unknown* 0 £89.70 SI Trade
10:59:48 - 25-Jun-25
Unknown* 0 £89.70 SI Trade
10:45:37 - 25-Jun-25
Buy* 4 £89.72 SI Trade
10:22:59 - 25-Jun-25
Unknown* 0 £89.71 SI Trade
09:49:46 - 25-Jun-25
Unknown* 0 £89.95 SI Trade
08:05:45 - 25-Jun-25
Unknown* 0 £89.97 SI Trade
08:01:59 - 25-Jun-25
Unknown* 0 £89.97 SI Trade
08:01:59 - 25-Jun-25
Buy* 239 £89.73 Suspected BUY Trade
16:35:25 - 24-Jun-25
Buy* 7 £89.59 Automatic Execution
16:02:23 - 24-Jun-25
Buy* 239 £89.58 Automatic Execution
16:02:23 - 24-Jun-25
Sell* 3 £89.45 SI Trade
15:57:29 - 24-Jun-25
Unknown* 0 £89.71 SI Trade
13:54:50 - 24-Jun-25
Unknown* 0 £89.39 SI Trade
13:30:42 - 24-Jun-25
Unknown* 0 £89.68 SI Trade
13:22:21 - 24-Jun-25
Unknown* 0 £89.45 SI Trade
13:18:37 - 24-Jun-25
Unknown* 0 £89.69 SI Trade
12:10:37 - 24-Jun-25
Sell* 33 £89.4938 Ordinary
12:08:57 - 24-Jun-25
Buy* 55 £89.6923 Ordinary
10:13:42 - 24-Jun-25
Unknown* 0 £89.71 SI Trade
09:46:50 - 24-Jun-25
Unknown* 0 £89.88 SI Trade
08:11:06 - 24-Jun-25
Unknown* 0 £89.90 SI Trade
08:05:22 - 24-Jun-25
Unknown* 0 £89.30 SI Trade
08:00:35 - 24-Jun-25
Unknown* 0 £89.30 SI Trade
08:00:35 - 24-Jun-25
Unknown* 0 £89.92 SI Trade
08:00:35 - 24-Jun-25
Unknown* 0 £89.42 SI Trade
16:04:10 - 23-Jun-25
Unknown* 419 £89.26644 Ordinary
15:53:31 - 23-Jun-25
Sell* 14 £89.2135 Ordinary
15:00:35 - 23-Jun-25
Buy* 4 £89.31 SI Trade
12:17:48 - 23-Jun-25
Buy* 55 £89.29 Suspected BUY Trade
11:51:57 - 23-Jun-25
Unknown* 0 £89.15 SI Trade
11:41:40 - 23-Jun-25
Unknown* 0 £89.40 SI Trade
09:23:26 - 23-Jun-25
Unknown* 0 £89.34 SI Trade
08:47:37 - 23-Jun-25
Unknown* 0 £89.43 SI Trade
08:31:48 - 23-Jun-25
Buy* 1 £89.42 SI Trade
08:10:06 - 23-Jun-25
Unknown* 0 £88.76 SI Trade
08:09:22 - 23-Jun-25
Unknown* 0 £89.73 SI Trade
08:09:22 - 23-Jun-25
Buy* 1 £89.73 SI Trade
08:09:22 - 23-Jun-25
Unknown* 0 £89.73 SI Trade
08:09:22 - 23-Jun-25
Unknown* 0 £89.33 SI Trade
16:03:18 - 20-Jun-25
Buy* 1 £89.34 SI Trade
15:59:45 - 20-Jun-25
Sell* 1 £89.09 SI Trade
15:59:45 - 20-Jun-25
Unknown* 0 £89.32 SI Trade
15:41:09 - 20-Jun-25
Sell* 4 £89.05 SI Trade
14:33:50 - 20-Jun-25
Sell* 7 £89.02 SI Trade
14:33:49 - 20-Jun-25
Unknown* 0 £89.30 SI Trade
12:06:12 - 20-Jun-25
Sell* 11 £89.0975 Negotiated Trade
11:36:51 - 20-Jun-25
Buy* 31 £89.2769 Ordinary
11:35:23 - 20-Jun-25
Unknown* 0 £89.31 SI Trade
08:24:09 - 20-Jun-25
Unknown* 0 £89.45 SI Trade
08:05:33 - 20-Jun-25
Sell* 115 £88.9822 Ordinary
08:02:18 - 20-Jun-25
Sell* 20 £89.005 Negotiated Trade
08:01:49 - 20-Jun-25
Buy* 12 £89.10 Automatic Execution
08:00:23 - 20-Jun-25
Unknown* 0 £89.19 SI Trade
16:22:56 - 19-Jun-25
Sell* 53 £89.01 Negotiated Trade
16:09:14 - 19-Jun-25
Buy* 20 £89.01 Automatic Execution
16:09:07 - 19-Jun-25
Sell* 33 £89.01 Automatic Execution
16:09:07 - 19-Jun-25
Buy* 754 £89.1525 Suspected BUY Trade
15:58:55 - 19-Jun-25
Buy* 29 £89.1525 Suspected BUY Trade
15:58:27 - 19-Jun-25
Sell* 88 £89.07 Automatic Execution
14:33:22 - 19-Jun-25
Unknown* 0 £89.28 SI Trade
12:11:56 - 19-Jun-25
Buy* 1 £89.36 SI Trade
11:40:15 - 19-Jun-25
Unknown* 0 £89.27 SI Trade
10:07:47 - 19-Jun-25
Unknown* 0 £89.33 SI Trade
08:29:05 - 19-Jun-25
Buy* 1 £89.33 SI Trade
08:29:05 - 19-Jun-25
Unknown* 0 £89.33 SI Trade
08:29:05 - 19-Jun-25
Unknown* 0 £89.33 SI Trade
08:29:03 - 19-Jun-25
Unknown* 0 £89.33 SI Trade
08:29:03 - 19-Jun-25
Sell* 4 £89.30 Automatic Execution
08:21:14 - 19-Jun-25
Sell* 2 £89.30 Automatic Execution
08:21:14 - 19-Jun-25
Sell* 198 £89.30 Automatic Execution
08:21:14 - 19-Jun-25
Sell* 20 £89.4862 Ordinary
08:00:35 - 19-Jun-25
Buy* 35 £89.36 Suspected BUY Trade
16:35:13 - 18-Jun-25
Unknown* 0 £89.41 SI Trade
16:02:03 - 18-Jun-25
Buy* 56 £89.32 SI Trade
14:27:36 - 18-Jun-25
Buy* 8 £89.32 SI Trade
14:05:59 - 18-Jun-25
Sell* 21 £89.11 SI Trade
13:59:59 - 18-Jun-25
Buy* 2 £89.29 SI Trade
13:14:47 - 18-Jun-25
Unknown* 0 £89.29 SI Trade
12:10:41 - 18-Jun-25
Unknown* 0 £89.34 SI Trade
11:59:32 - 18-Jun-25
Unknown* 0 £89.34 SI Trade
11:25:35 - 18-Jun-25
Unknown* 0 £89.39 SI Trade
11:05:39 - 18-Jun-25
Unknown* 0 £89.17 SI Trade
09:42:11 - 18-Jun-25
Buy* 3 £89.40 SI Trade
08:56:42 - 18-Jun-25
Buy* 1 £89.40 SI Trade
08:56:42 - 18-Jun-25
Buy* 19 £89.3375 Suspected BUY Trade
08:42:17 - 18-Jun-25
Buy* 11 £89.3746 Ordinary
08:35:05 - 18-Jun-25
Buy* 2 £89.39 SI Trade
08:30:18 - 18-Jun-25
Unknown* 0 £89.48 SI Trade
08:14:33 - 18-Jun-25
Unknown* 0 £89.59 SI Trade
08:00:31 - 18-Jun-25
Unknown* 0 £89.23 SI Trade
16:15:01 - 17-Jun-25
Buy* 2 £89.39 SI Trade
15:47:46 - 17-Jun-25
Sell* 37 £89.21108 Negotiated Trade
15:41:47 - 17-Jun-25
Sell* 12 £89.13 Automatic Execution
15:41:10 - 17-Jun-25
Sell* 25 £89.25 Automatic Execution
15:41:10 - 17-Jun-25
Buy* 55 £89.3837 Ordinary
14:59:42 - 17-Jun-25
Unknown* 0 £89.40 SI Trade
14:44:52 - 17-Jun-25
Buy* 50 £89.4233 Ordinary
13:07:16 - 17-Jun-25
Buy* 81 £89.40 Automatic Execution
12:34:42 - 17-Jun-25
Buy* 279 £89.34 Suspected BUY Trade
11:26:42 - 17-Jun-25
Unknown* 50 £89.37 OTC Trade
10:26:49 - 17-Jun-25
Buy* 50 £89.37 SI Trade
10:26:49 - 17-Jun-25
Buy* 22 £89.3331 Ordinary
08:36:11 - 17-Jun-25
Unknown* 0 £89.41 SI Trade
08:15:42 - 17-Jun-25
Unknown* 0 £89.49 SI Trade
08:12:59 - 17-Jun-25
Unknown* 0 £89.53 SI Trade
08:05:17 - 17-Jun-25
Unknown* 0 £88.75 SI Trade
08:00:57 - 17-Jun-25
Sell* 6 £89.18 Uncrossing Trade
16:35:07 - 16-Jun-25
Unknown* 0 £89.52 SI Trade
16:01:11 - 16-Jun-25
FTSE 100 Latest
Value8,740.18
Change-20.78