Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 £90.55 SI Trade
 15:11:13 - 02-Jan-26
Unknown* 22 £90.55 OTC Trade
 15:11:13 - 02-Jan-26
Unknown* 0 £90.82 SI Trade
 15:05:10 - 02-Jan-26
Sell* 11 £90.60 SI Trade
 14:26:51 - 02-Jan-26
Buy* 5 £90.8137 Ordinary
 12:39:42 - 02-Jan-26
Buy* 165 £90.8137 Ordinary
 12:20:14 - 02-Jan-26
Sell* 1 £90.645 Negotiated Trade
 12:17:41 - 02-Jan-26
Buy* 13 £90.8066 Ordinary
 11:48:53 - 02-Jan-26
Buy* 16 £90.8041 Ordinary
 11:47:09 - 02-Jan-26
Buy* 132 £90.7993 Ordinary
 11:32:56 - 02-Jan-26
Unknown* 0 £90.90 SI Trade
 11:20:11 - 02-Jan-26
Buy* 5 £90.7892 Ordinary
 10:39:46 - 02-Jan-26
Buy* 5 £90.8063 Ordinary
 10:18:09 - 02-Jan-26
Unknown* 0 £90.90 SI Trade
 10:11:26 - 02-Jan-26
Unknown* 0 £90.90 SI Trade
 09:50:45 - 02-Jan-26
Unknown* 0 £90.90 SI Trade
 09:43:34 - 02-Jan-26
Unknown* 0 £90.87 SI Trade
 09:16:04 - 02-Jan-26
Unknown* 0 £90.89 SI Trade
 09:14:34 - 02-Jan-26
Unknown* 0 £90.43 SI Trade
 08:39:52 - 02-Jan-26
Unknown* 0 £91.01 SI Trade
 08:36:44 - 02-Jan-26
Buy* 1 £90.8151 Ordinary
 08:33:12 - 02-Jan-26
Unknown* 0 £90.99 SI Trade
 08:28:37 - 02-Jan-26
Buy* 1 £90.97 SI Trade
 08:26:16 - 02-Jan-26
Buy* 1 £90.97 SI Trade
 08:26:16 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:26:16 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:26:16 - 02-Jan-26
Buy* 101 £90.8011 Ordinary
 08:16:17 - 02-Jan-26
Unknown* 0 £91.10 SI Trade
 08:12:08 - 02-Jan-26
Sell* 1 £90.4475 Negotiated Trade
 08:10:36 - 02-Jan-26
Sell* 31 £90.75 Automatic Execution
 08:10:09 - 02-Jan-26
Unknown* 0 £90.99 SI Trade
 08:05:57 - 02-Jan-26
Unknown* 0 £91.11 SI Trade
 08:05:19 - 02-Jan-26
Unknown* 0 £90.99 SI Trade
 08:02:33 - 02-Jan-26
Unknown* 0 £91.00 SI Trade
 08:01:26 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Buy* 10 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.11 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.97 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £90.95 OTC Trade
 08:00:19 - 02-Jan-26
Unknown* 0 £90.95 SI Trade
 08:00:19 - 02-Jan-26
Buy* 32 £91.16 Suspected BUY Trade
 08:00:14 - 02-Jan-26
Sell* 118 £90.40 Uncrossing Trade
 12:35:19 - 31-Dec-25
Unknown* 0 £90.83 SI Trade
 12:28:30 - 31-Dec-25
Unknown* 0 £90.83 SI Trade
 11:59:45 - 31-Dec-25
Unknown* 0 £90.83 SI Trade
 11:59:45 - 31-Dec-25
Sell* 86 £90.41 SI Trade
 10:56:04 - 31-Dec-25
Sell* 9 £90.41 SI Trade
 10:26:22 - 31-Dec-25
Unknown* 0 £90.83 SI Trade
 10:03:57 - 31-Dec-25
Sell* 1 £90.41 SI Trade
 10:03:57 - 31-Dec-25
Unknown* 0 £90.97 SI Trade
 08:12:17 - 31-Dec-25
Unknown* 0 £90.97 SI Trade
 08:12:17 - 31-Dec-25
Unknown* 0 £91.01 SI Trade
 08:05:30 - 31-Dec-25
Unknown* 0 £91.01 SI Trade
 08:05:30 - 31-Dec-25
Unknown* 0 £91.01 SI Trade
 08:05:30 - 31-Dec-25
Unknown* 0 £91.01 SI Trade
 08:05:30 - 31-Dec-25
Sell* 3 £90.57 Uncrossing Trade
 16:35:04 - 30-Dec-25
Unknown* 0 £90.75 SI Trade
 16:28:30 - 30-Dec-25
Unknown* 0 £90.69 SI Trade
 15:20:19 - 30-Dec-25
Sell* 275 £90.70 Automatic Execution
 15:18:06 - 30-Dec-25
Sell* 15 £90.49 SI Trade
 15:08:56 - 30-Dec-25
Unknown* 0 £90.78 SI Trade
 15:08:55 - 30-Dec-25
Sell* 12 £90.49 SI Trade
 15:08:55 - 30-Dec-25
Sell* 3 £90.4935 Negotiated Trade
 14:12:06 - 30-Dec-25
Buy* 2 £90.75 SI Trade
 13:59:45 - 30-Dec-25
Unknown* 0 £90.76 SI Trade
 12:28:30 - 30-Dec-25
Unknown* 0 £90.88 SI Trade
 08:13:47 - 30-Dec-25
Unknown* 0 £90.84 SI Trade
 08:12:30 - 30-Dec-25
Unknown* 0 £90.94 SI Trade
 08:10:24 - 30-Dec-25
Sell* 4 £90.14 SI Trade
 08:04:36 - 30-Dec-25
Unknown* 0 £90.87 SI Trade
 08:04:36 - 30-Dec-25
Buy* 33 £90.50 Automatic Execution
 08:00:21 - 30-Dec-25
Sell* 9 £90.27 Uncrossing Trade
 16:35:13 - 29-Dec-25
Unknown* 0 £90.50 SI Trade
 16:21:30 - 29-Dec-25
Buy* 17 £90.50 Automatic Execution
 16:06:28 - 29-Dec-25
Unknown* 0 £90.72 SI Trade
 15:43:40 - 29-Dec-25
Sell* 45 £90.4561 Ordinary
 15:29:42 - 29-Dec-25
Buy* 1 £90.72 SI Trade
 15:20:40 - 29-Dec-25
Unknown* 0 £90.88 SI Trade
 15:01:51 - 29-Dec-25
Unknown* 0 £90.80 SI Trade
 14:58:39 - 29-Dec-25
Unknown* 0 £90.80 SI Trade
 14:58:39 - 29-Dec-25
Unknown* 0 £90.77 SI Trade
 14:05:23 - 29-Dec-25
Unknown* 0 £90.72 SI Trade
 13:57:28 - 29-Dec-25
Buy* 5 £90.72 SI Trade
 13:05:37 - 29-Dec-25
Unknown* 0 £90.71 SI Trade
 12:43:15 - 29-Dec-25
Sell* 1 £90.4292 Ordinary
 12:24:22 - 29-Dec-25
Buy* 65 £90.64893 Ordinary
 10:42:05 - 29-Dec-25
Unknown* 0 £90.37 SI Trade
 10:24:45 - 29-Dec-25
Unknown* 1,985 £90.3843 OTC Trade
 09:38:59 - 29-Dec-25
Buy* 551 £90.61895 Ordinary
 09:34:53 - 29-Dec-25
Sell* 1 £90.111 Negotiated Trade
 09:01:19 - 29-Dec-25
Buy* 1 £90.6249 Ordinary
 08:49:12 - 29-Dec-25
Buy* 22 £90.6305 Ordinary
 08:45:12 - 29-Dec-25
Sell* 78 £90.3269 Ordinary
 08:40:12 - 29-Dec-25
Buy* 1,985 £90.5913 SI Trade
 08:27:30 - 29-Dec-25
Unknown* 0 £90.82 SI Trade
 08:20:09 - 29-Dec-25
Unknown* 0 £90.82 SI Trade
 08:16:08 - 29-Dec-25
Unknown* 0 £90.72 SI Trade
 08:14:22 - 29-Dec-25
Unknown* 1,895 £90.3434 OTC Trade
 08:13:12 - 29-Dec-25
Unknown* 0 £90.83 SI Trade
 08:09:23 - 29-Dec-25
Buy* 14 £90.38 Automatic Execution
 08:07:42 - 29-Dec-25
Unknown* 0 £90.94 SI Trade
 08:05:29 - 29-Dec-25
Buy* 1 £90.93 SI Trade
 08:03:02 - 29-Dec-25
Buy* 4 £90.81 SI Trade
 08:02:57 - 29-Dec-25
Buy* 11 £90.81 Automatic Execution
 08:02:57 - 29-Dec-25
Buy* 1 £90.89 SI Trade
 08:02:15 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Buy* 4 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £89.97 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Unknown* 0 £90.96 SI Trade
 08:01:17 - 29-Dec-25
Sell* 6 £90.24 Uncrossing Trade
 12:35:13 - 24-Dec-25
Buy* 50 £90.76 SI Trade
 12:23:57 - 24-Dec-25
Unknown* 50 £90.76 OTC Trade
 12:23:57 - 24-Dec-25
Sell* 3 £90.318 Negotiated Trade
 12:04:31 - 24-Dec-25
Sell* 2 £90.2755 Negotiated Trade
 12:01:35 - 24-Dec-25
Unknown* 0 £90.77 SI Trade
 11:50:28 - 24-Dec-25
Buy* 4 £90.58 Automatic Execution
 11:35:54 - 24-Dec-25
Sell* 1 £90.3215 Negotiated Trade
 11:15:24 - 24-Dec-25
Buy* 22 £90.6272 Ordinary
 11:06:12 - 24-Dec-25
Buy* 1 £90.85 SI Trade
 10:44:07 - 24-Dec-25
Unknown* 0 £90.70 SI Trade
 08:15:17 - 24-Dec-25
Unknown* 0 £90.89 SI Trade
 08:11:11 - 24-Dec-25
Unknown* 0 £90.88 SI Trade
 08:02:50 - 24-Dec-25
Unknown* 0 £89.88 SI Trade
 08:02:50 - 24-Dec-25
Unknown* 0 £90.88 SI Trade
 08:02:50 - 24-Dec-25
Buy* 44 £90.53 Suspected BUY Trade
 16:35:17 - 23-Dec-25
Buy* 1 £90.51 SI Trade
 15:56:24 - 23-Dec-25
Sell* 1 £90.4365 Negotiated Trade
 15:14:10 - 23-Dec-25
Sell* 151 £90.431 Negotiated Trade
 15:05:50 - 23-Dec-25
Buy* 166 £90.46635 Ordinary
 14:55:00 - 23-Dec-25
Buy* 216 £90.46204 Ordinary
 14:54:42 - 23-Dec-25
Sell* 24 £90.42 SI Trade
 14:39:05 - 23-Dec-25
Unknown* 0 £90.54 SI Trade
 14:35:02 - 23-Dec-25
Unknown* 0 £90.65 SI Trade
 14:32:02 - 23-Dec-25
Unknown* 0 £90.65 SI Trade
 14:32:02 - 23-Dec-25
Unknown* 0 £90.48 SI Trade
 13:52:21 - 23-Dec-25
Sell* 15 £90.46 Automatic Execution
 13:37:25 - 23-Dec-25
Unknown* 0 £90.50 SI Trade
 13:37:25 - 23-Dec-25
Buy* 110 £90.49818 Ordinary
 13:24:42 - 23-Dec-25
Buy* 10 £90.46 Automatic Execution
 13:07:51 - 23-Dec-25
Sell* 33 £90.2818 Ordinary
 12:47:21 - 23-Dec-25
Unknown* 0 £90.49 SI Trade
 12:45:13 - 23-Dec-25
Buy* 44 £90.56 SI Trade
 12:33:04 - 23-Dec-25
Buy* 1 £90.54 SI Trade
 09:42:05 - 23-Dec-25
Buy* 56 £90.49 Automatic Execution
 09:01:32 - 23-Dec-25
Unknown* 0 £90.55 SI Trade
 08:59:32 - 23-Dec-25
Buy* 65 £90.49 Automatic Execution
 08:59:17 - 23-Dec-25
Unknown* 0 £90.50 SI Trade
 08:15:22 - 23-Dec-25
Unknown* 0 £90.55 SI Trade
 08:15:04 - 23-Dec-25
Unknown* 0 £90.68 SI Trade
 08:13:46 - 23-Dec-25
Unknown* 0 £90.86 SI Trade
 08:10:34 - 23-Dec-25
Unknown* 0 £90.77 SI Trade
 08:05:30 - 23-Dec-25
Unknown* 0 £90.04 SI Trade
 08:05:30 - 23-Dec-25
Unknown* 0 £90.04 SI Trade
 08:05:30 - 23-Dec-25
Sell* 125 £90.16 Uncrossing Trade
 16:35:09 - 22-Dec-25
Unknown* 0 £90.18 SI Trade
 16:15:03 - 22-Dec-25
Sell* 370 £90.26 Automatic Execution
 16:15:03 - 22-Dec-25
Sell* 26 £90.27 Automatic Execution
 16:15:03 - 22-Dec-25
Buy* 2 £90.41 SI Trade
 15:37:07 - 22-Dec-25
Sell* 2,815 £90.37 Automatic Execution
 15:08:55 - 22-Dec-25
Unknown* 0 £90.56 SI Trade
 14:59:32 - 22-Dec-25
FTSE 100 Latest
Value9,967.35
Change35.97