Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 £89.72 Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 19 £89.95 Automatic Execution
 16:21:55 - 06-Feb-26
Buy* 14 £89.95 Automatic Execution
 16:21:55 - 06-Feb-26
Sell* 100 £89.80 Automatic Execution
 16:20:24 - 06-Feb-26
Sell* 100 £89.81 Automatic Execution
 16:01:44 - 06-Feb-26
Unknown* 0 £89.95 SI Trade
 15:49:44 - 06-Feb-26
Buy* 11 £89.95 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 £89.95 SI Trade
 15:44:34 - 06-Feb-26
Sell* 100 £89.82 Automatic Execution
 15:33:39 - 06-Feb-26
Buy* 6 £89.95 SI Trade
 15:30:41 - 06-Feb-26
Unknown* 0 £89.95 SI Trade
 15:30:41 - 06-Feb-26
Buy* 25 £89.95 Automatic Execution
 15:30:41 - 06-Feb-26
Buy* 28 £89.94 Automatic Execution
 15:30:41 - 06-Feb-26
Sell* 100 £89.36 Automatic Execution
 15:09:55 - 06-Feb-26
Buy* 22 £89.9205 Suspected BUY Trade
 15:08:00 - 06-Feb-26
Unknown* 0 £89.68 SI Trade
 14:49:45 - 06-Feb-26
Sell* 100 £89.75 Automatic Execution
 14:41:48 - 06-Feb-26
Sell* 100 £89.75 Automatic Execution
 14:05:23 - 06-Feb-26
Sell* 100 £89.75 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 2 £90.00 SI Trade
 13:01:49 - 06-Feb-26
Sell* 230 £89.76 Automatic Execution
 12:58:05 - 06-Feb-26
Buy* 11 £89.9875 Suspected BUY Trade
 12:44:53 - 06-Feb-26
Sell* 100 £89.76 Automatic Execution
 12:34:27 - 06-Feb-26
Sell* 100 £89.76 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 0 £89.98 SI Trade
 11:22:14 - 06-Feb-26
Unknown* 0 £89.98 SI Trade
 10:57:51 - 06-Feb-26
Unknown* 0 £89.98 SI Trade
 10:57:51 - 06-Feb-26
Unknown* 0 £89.98 SI Trade
 10:57:51 - 06-Feb-26
Sell* 100 £89.76 Automatic Execution
 10:57:50 - 06-Feb-26
Unknown* 0 £89.98 SI Trade
 10:23:15 - 06-Feb-26
Sell* 100 £89.76 Automatic Execution
 10:12:53 - 06-Feb-26
Unknown* 0 £89.99 SI Trade
 09:52:42 - 06-Feb-26
Sell* 100 £89.76 Automatic Execution
 09:31:20 - 06-Feb-26
Unknown* 0 £89.99 SI Trade
 09:28:55 - 06-Feb-26
Sell* 100 £89.76 Automatic Execution
 08:54:33 - 06-Feb-26
Unknown* 0 £90.01 SI Trade
 08:31:30 - 06-Feb-26
Sell* 100 £89.74 Automatic Execution
 08:29:54 - 06-Feb-26
Unknown* 0 £90.01 SI Trade
 08:29:54 - 06-Feb-26
Unknown* 0 £90.01 SI Trade
 08:29:54 - 06-Feb-26
Buy* 375 £89.9792 Suspected BUY Trade
 08:24:20 - 06-Feb-26
Buy* 48 £89.73 Automatic Execution
 08:02:51 - 06-Feb-26
Unknown* 0 £90.20 SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 £90.23 SI Trade
 08:02:21 - 06-Feb-26
Unknown* 0 £90.21 SI Trade
 08:01:09 - 06-Feb-26
Buy* 1 £90.13 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £90.13 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £89.72 SI Trade
 16:21:55 - 05-Feb-26
Unknown* 0 £89.89 SI Trade
 16:10:21 - 05-Feb-26
Sell* 28 £89.72 Automatic Execution
 16:00:49 - 05-Feb-26
Unknown* 0 £89.89 SI Trade
 15:54:43 - 05-Feb-26
Buy* 414 £89.98508 Ordinary
 15:01:05 - 05-Feb-26
Unknown* 0 £89.94 SI Trade
 14:36:37 - 05-Feb-26
Sell* 218 £89.742 Negotiated Trade
 14:27:06 - 05-Feb-26
Buy* 6 £89.9563 Ordinary
 13:03:38 - 05-Feb-26
Buy* 8 £89.9489 Ordinary
 12:55:48 - 05-Feb-26
Buy* 361 £89.97548 Ordinary
 11:13:00 - 05-Feb-26
Unknown* 0 £89.73 SI Trade
 10:17:00 - 05-Feb-26
Unknown* 0 £89.99 SI Trade
 09:49:19 - 05-Feb-26
Buy* 1 £90.01 SI Trade
 09:45:20 - 05-Feb-26
Buy* 2 £89.9965 Suspected BUY Trade
 09:28:22 - 05-Feb-26
Unknown* 0 £89.99 SI Trade
 08:59:46 - 05-Feb-26
Unknown* 0 £90.00 SI Trade
 08:29:46 - 05-Feb-26
Sell* 267 £89.78105 Ordinary
 08:25:18 - 05-Feb-26
Unknown* 0 £90.00 SI Trade
 08:24:09 - 05-Feb-26
Unknown* 0 £90.13 SI Trade
 08:09:29 - 05-Feb-26
Unknown* 0 £90.13 SI Trade
 08:09:29 - 05-Feb-26
Unknown* 0 £90.13 SI Trade
 08:09:29 - 05-Feb-26
Unknown* 0 £90.13 SI Trade
 08:09:29 - 05-Feb-26
Unknown* 0 £90.13 SI Trade
 08:09:29 - 05-Feb-26
Sell* 8 £89.72 Uncrossing Trade
 16:35:11 - 04-Feb-26
Sell* 2,083 £89.7451 Ordinary
 16:11:16 - 04-Feb-26
Unknown* 0 £89.98 SI Trade
 16:11:01 - 04-Feb-26
Unknown* 0 £89.98 SI Trade
 16:01:15 - 04-Feb-26
Sell* 81 £89.78 Automatic Execution
 15:45:39 - 04-Feb-26
Sell* 19 £89.78 Automatic Execution
 15:45:39 - 04-Feb-26
Sell* 585 £89.78 SI Trade
 15:21:57 - 04-Feb-26
Buy* 2 £89.96 SI Trade
 15:07:47 - 04-Feb-26
Buy* 11 £89.96 Automatic Execution
 15:05:12 - 04-Feb-26
Buy* 5 £90.25 SI Trade
 14:59:03 - 04-Feb-26
Buy* 3 £90.25 SI Trade
 14:59:03 - 04-Feb-26
Unknown* 0 £89.98 SI Trade
 14:42:56 - 04-Feb-26
Buy* 1 £90.17 SI Trade
 13:14:22 - 04-Feb-26
Buy* 11 £90.01 Automatic Execution
 13:14:20 - 04-Feb-26
Buy* 1 £90.04 SI Trade
 13:06:46 - 04-Feb-26
Sell* 1 £89.77 SI Trade
 13:04:22 - 04-Feb-26
Buy* 2 £90.02 SI Trade
 13:04:22 - 04-Feb-26
Sell* 54 £89.80891 Ordinary
 12:17:44 - 04-Feb-26
Buy* 2 £90.0255 Suspected BUY Trade
 11:59:31 - 04-Feb-26
Unknown* 0 £90.04 SI Trade
 11:59:06 - 04-Feb-26
Sell* 54 £89.81301 Ordinary
 11:57:57 - 04-Feb-26
Buy* 2 £90.05 SI Trade
 11:34:06 - 04-Feb-26
Unknown* 0 £90.05 SI Trade
 11:15:16 - 04-Feb-26
Unknown* 0 £90.05 SI Trade
 11:15:16 - 04-Feb-26
Unknown* 0 £90.04 SI Trade
 10:49:06 - 04-Feb-26
Unknown* 0 £90.04 SI Trade
 10:49:06 - 04-Feb-26
Sell* 356 £89.80356 Ordinary
 10:47:22 - 04-Feb-26
Unknown* 0 £89.77 SI Trade
 10:37:55 - 04-Feb-26
Unknown* 0 £90.05 SI Trade
 09:59:46 - 04-Feb-26
Sell* 4 £89.7859 Ordinary
 09:37:59 - 04-Feb-26
Buy* 9 £89.978 Suspected BUY Trade
 08:45:08 - 04-Feb-26
Unknown* 0 £90.01 SI Trade
 08:41:26 - 04-Feb-26
Unknown* 0 £90.01 SI Trade
 08:35:38 - 04-Feb-26
Unknown* 0 £90.04 SI Trade
 08:22:40 - 04-Feb-26
Unknown* 0 £90.04 SI Trade
 08:22:40 - 04-Feb-26
Unknown* 0 £90.04 SI Trade
 08:22:40 - 04-Feb-26
Unknown* 0 £90.04 SI Trade
 08:22:40 - 04-Feb-26
Sell* 65 £89.8191 Ordinary
 08:21:46 - 04-Feb-26
Unknown* 0 £90.25 SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 £90.25 SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 £90.25 SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 £90.25 SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 £90.25 SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 £90.04 SI Trade
 16:05:29 - 03-Feb-26
Unknown* 0 £90.04 SI Trade
 15:50:09 - 03-Feb-26
Unknown* 0 £90.04 SI Trade
 15:38:57 - 03-Feb-26
Unknown* 0 £90.08 SI Trade
 14:45:06 - 03-Feb-26
Sell* 161 £89.84709 Ordinary
 13:28:09 - 03-Feb-26
Unknown* 0 £90.14 SI Trade
 13:17:13 - 03-Feb-26
Unknown* 0 £90.14 SI Trade
 13:14:22 - 03-Feb-26
Unknown* 0 £90.11 SI Trade
 12:56:31 - 03-Feb-26
Unknown* 0 £90.09 SI Trade
 11:59:28 - 03-Feb-26
Sell* 54 £89.824 Negotiated Trade
 11:56:46 - 03-Feb-26
Unknown* 0 £90.09 SI Trade
 11:33:13 - 03-Feb-26
Buy* 40 £90.0526 Ordinary
 11:19:05 - 03-Feb-26
Unknown* 0 £90.06 SI Trade
 11:04:07 - 03-Feb-26
Sell* 38 £89.85324 Ordinary
 10:45:15 - 03-Feb-26
Sell* 268 £89.843 Negotiated Trade
 10:33:53 - 03-Feb-26
Sell* 1 £89.843 Negotiated Trade
 10:23:39 - 03-Feb-26
Buy* 48 £90.05 Automatic Execution
 09:43:57 - 03-Feb-26
Unknown* 0 £90.09 SI Trade
 09:33:20 - 03-Feb-26
Unknown* 0 £90.06 SI Trade
 09:22:30 - 03-Feb-26
Unknown* 0 £90.09 SI Trade
 09:00:30 - 03-Feb-26
Buy* 9 £90.09 SI Trade
 09:00:30 - 03-Feb-26
Unknown* 0 £90.09 SI Trade
 09:00:30 - 03-Feb-26
Unknown* 0 £89.86 SI Trade
 09:00:30 - 03-Feb-26
Unknown* 0 £90.09 SI Trade
 09:00:30 - 03-Feb-26
Buy* 10 £90.05 Automatic Execution
 09:00:30 - 03-Feb-26
Buy* 10 £90.05 Automatic Execution
 08:32:33 - 03-Feb-26
Unknown* 0 £90.11 SI Trade
 08:26:39 - 03-Feb-26
Unknown* 0 £89.86 SI Trade
 08:26:39 - 03-Feb-26
Unknown* 0 £90.11 SI Trade
 08:26:39 - 03-Feb-26
Unknown* 0 £90.11 SI Trade
 08:26:39 - 03-Feb-26
Buy* 1 £90.17 SI Trade
 08:15:08 - 03-Feb-26
Unknown* 0 £90.27 SI Trade
 08:11:41 - 03-Feb-26
Unknown* 0 £90.29 SI Trade
 08:11:08 - 03-Feb-26
Unknown* 0 £90.29 SI Trade
 08:11:08 - 03-Feb-26
Buy* 3 £90.46 SI Trade
 08:01:37 - 03-Feb-26
Unknown* 0 £90.46 SI Trade
 08:01:37 - 03-Feb-26
Unknown* 0 £90.46 SI Trade
 08:01:37 - 03-Feb-26
Buy* 1 £90.46 SI Trade
 08:01:36 - 03-Feb-26
Buy* 2 £90.46 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £90.46 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £90.46 SI Trade
 08:01:36 - 03-Feb-26
Buy* 6 £90.46 Automatic Execution
 08:01:36 - 03-Feb-26
Unknown* 0 £90.46 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £89.97 SI Trade
 15:49:53 - 02-Feb-26
Unknown* 0 £89.97 SI Trade
 15:49:53 - 02-Feb-26
Sell* 11 £89.97 Automatic Execution
 15:30:20 - 02-Feb-26
Unknown* 0 £90.00 SI Trade
 15:22:53 - 02-Feb-26
Unknown* 0 £89.37 SI Trade
 15:01:37 - 02-Feb-26
Unknown* 0 £90.00 SI Trade
 14:51:24 - 02-Feb-26
Unknown* 0 £90.00 SI Trade
 14:31:14 - 02-Feb-26
Buy* 5 £89.98 SI Trade
 14:31:14 - 02-Feb-26
Buy* 6 £89.99 Automatic Execution
 14:31:14 - 02-Feb-26
Unknown* 0 £89.98 SI Trade
 14:29:04 - 02-Feb-26
Unknown* 0 £89.98 SI Trade
 14:24:56 - 02-Feb-26
Unknown* 0 £89.71 SI Trade
 14:15:47 - 02-Feb-26
Buy* 20 £89.98 SI Trade
 14:05:03 - 02-Feb-26
Buy* 504 £89.9314 Suspected BUY Trade
 14:02:52 - 02-Feb-26
Buy* 262 £89.9314 Suspected BUY Trade
 14:02:46 - 02-Feb-26
Buy* 6 £89.96 SI Trade
 13:37:45 - 02-Feb-26
Buy* 6 £89.95 Automatic Execution
 13:37:45 - 02-Feb-26
Buy* 6 £89.96 SI Trade
 13:31:28 - 02-Feb-26
Buy* 6 £89.95 Automatic Execution
 13:31:28 - 02-Feb-26
Sell* 79 £89.73787 Ordinary
 13:18:14 - 02-Feb-26
Buy* 4 £89.95 SI Trade
 13:16:20 - 02-Feb-26
Buy* 6 £89.95 Automatic Execution
 13:16:20 - 02-Feb-26
Unknown* 0 £89.96 SI Trade
 12:58:21 - 02-Feb-26
Buy* 10 £89.9665 Suspected BUY Trade
 12:54:22 - 02-Feb-26
Sell* 357 £89.74843 Ordinary
 12:12:21 - 02-Feb-26
Sell* 450 £89.74276 Ordinary
 11:34:55 - 02-Feb-26
Unknown* 0 £89.94 SI Trade
 11:26:08 - 02-Feb-26
Unknown* 0 £89.94 SI Trade
 11:20:53 - 02-Feb-26
Buy* 1 £89.94 SI Trade
 11:14:07 - 02-Feb-26
Buy* 6 £89.92 Automatic Execution
 11:14:07 - 02-Feb-26
Unknown* 0 £89.94 SI Trade
 10:21:12 - 02-Feb-26
Sell* 402 £89.71993 Ordinary
 10:00:37 - 02-Feb-26
Buy* 41 £89.9269 Ordinary
 09:48:44 - 02-Feb-26
Sell* 165 £89.68 Automatic Execution
 09:40:55 - 02-Feb-26
Buy* 3 £89.95 SI Trade
 09:37:33 - 02-Feb-26
Unknown* 0 £89.93 SI Trade
 09:23:39 - 02-Feb-26
Buy* 5 £89.93 SI Trade
 09:23:39 - 02-Feb-26
Buy* 6 £89.90 Automatic Execution
 09:23:39 - 02-Feb-26
Buy* 6 £89.90 Automatic Execution
 09:22:13 - 02-Feb-26
Buy* 1 £89.93 SI Trade
 09:21:26 - 02-Feb-26
Buy* 4 £89.93 SI Trade
 09:09:30 - 02-Feb-26
Sell* 611 £89.69595 Ordinary
 09:01:48 - 02-Feb-26
Unknown* 0 £89.97 SI Trade
 08:40:46 - 02-Feb-26
Unknown* 0 £89.97 SI Trade
 08:40:46 - 02-Feb-26
Buy* 6 £89.96 Automatic Execution
 08:38:17 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53