Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 £89.16 Uncrossing Trade
 16:35:07 - 03-Mar-26
Unknown* 0 £89.67 SI Trade
 16:02:29 - 03-Mar-26
Buy* 1 £89.66 SI Trade
 15:23:53 - 03-Mar-26
Unknown* 0 £89.65 SI Trade
 15:21:53 - 03-Mar-26
Buy* 30 £89.67 Automatic Execution
 15:18:33 - 03-Mar-26
Sell* 155 £89.2285 Ordinary
 15:14:09 - 03-Mar-26
Unknown* 0 £89.71 SI Trade
 15:13:11 - 03-Mar-26
Unknown* 0 £89.64 SI Trade
 15:12:59 - 03-Mar-26
Unknown* 0 £89.68 SI Trade
 15:04:09 - 03-Mar-26
Unknown* 0 £89.68 SI Trade
 15:04:09 - 03-Mar-26
Sell* 3 £89.22 Negotiated Trade
 14:39:55 - 03-Mar-26
Sell* 4 £89.24 SI Trade
 14:36:34 - 03-Mar-26
Unknown* 0 £89.72 SI Trade
 14:35:09 - 03-Mar-26
Sell* 55 £89.2185 Ordinary
 14:35:04 - 03-Mar-26
Sell* 12 £89.23 SI Trade
 13:02:53 - 03-Mar-26
Unknown* 0 £89.64 SI Trade
 12:54:36 - 03-Mar-26
Unknown* 0 £89.59 SI Trade
 11:58:54 - 03-Mar-26
Unknown* 0 £89.59 SI Trade
 11:58:54 - 03-Mar-26
Unknown* 0 £89.55 SI Trade
 11:16:52 - 03-Mar-26
Sell* 51 £89.40 Automatic Execution
 11:16:44 - 03-Mar-26
Buy* 85 £89.35 Automatic Execution
 10:51:03 - 03-Mar-26
Sell* 1 £89.355 Negotiated Trade
 10:45:53 - 03-Mar-26
Unknown* 0 £89.40 SI Trade
 10:33:52 - 03-Mar-26
Unknown* 0 £89.40 SI Trade
 10:33:52 - 03-Mar-26
Buy* 5 £89.40 SI Trade
 10:16:04 - 03-Mar-26
Buy* 32 £89.40 Automatic Execution
 10:05:56 - 03-Mar-26
Sell* 1 £89.40 SI Trade
 09:52:39 - 03-Mar-26
Buy* 8 £89.65705 Ordinary
 09:46:42 - 03-Mar-26
Buy* 10 £89.5924 Ordinary
 09:45:04 - 03-Mar-26
Buy* 1 £89.5861 Ordinary
 09:44:15 - 03-Mar-26
Buy* 1 £89.6012 Ordinary
 09:43:35 - 03-Mar-26
Sell* 500 £89.44 Automatic Execution
 09:39:19 - 03-Mar-26
Unknown* 0 £89.72 SI Trade
 08:58:53 - 03-Mar-26
Buy* 45 £89.71 Automatic Execution
 08:57:11 - 03-Mar-26
Unknown* 0 £89.73 SI Trade
 08:56:29 - 03-Mar-26
Unknown* 0 £89.85 SI Trade
 08:40:44 - 03-Mar-26
Unknown* 0 £89.86 SI Trade
 08:35:56 - 03-Mar-26
Unknown* 0 £89.76 SI Trade
 08:35:38 - 03-Mar-26
Unknown* 0 £89.76 SI Trade
 08:35:26 - 03-Mar-26
Buy* 1 £89.93 SI Trade
 08:31:01 - 03-Mar-26
Unknown* 0 £89.74 SI Trade
 08:26:59 - 03-Mar-26
Unknown* 0 £89.74 SI Trade
 08:24:26 - 03-Mar-26
Buy* 5 £90.17 SI Trade
 08:15:15 - 03-Mar-26
Sell* 1 £89.42 SI Trade
 08:15:15 - 03-Mar-26
Unknown* 0 £90.17 SI Trade
 08:15:15 - 03-Mar-26
Unknown* 0 £90.17 SI Trade
 08:15:15 - 03-Mar-26
Sell* 56 £89.4808 Negotiated Trade
 08:06:55 - 03-Mar-26
Buy* 5 £89.8572 Ordinary
 08:02:08 - 03-Mar-26
Buy* 50 £90.18 Automatic Execution
 08:00:31 - 03-Mar-26
Sell* 330 £89.41 Uncrossing Trade
 16:35:28 - 02-Mar-26
Sell* 100 £89.6596 Negotiated Trade
 16:22:42 - 02-Mar-26
Sell* 2 £89.65 SI Trade
 16:10:00 - 02-Mar-26
Unknown* 0 £89.86 SI Trade
 16:10:00 - 02-Mar-26
Unknown* 0 £89.86 SI Trade
 16:10:00 - 02-Mar-26
Sell* 92 £89.64 SI Trade
 15:16:30 - 02-Mar-26
Unknown* 0 £89.87 SI Trade
 15:07:40 - 02-Mar-26
Unknown* 0 £90.00 SI Trade
 14:38:04 - 02-Mar-26
Unknown* 0 £90.00 SI Trade
 14:38:04 - 02-Mar-26
Unknown* 0 £89.98 SI Trade
 14:23:25 - 02-Mar-26
Sell* 5 £89.63 SI Trade
 13:54:18 - 02-Mar-26
Unknown* 0 £89.68 SI Trade
 13:19:09 - 02-Mar-26
Unknown* 0 £89.68 SI Trade
 13:19:09 - 02-Mar-26
Unknown* 0 £90.01 SI Trade
 13:03:14 - 02-Mar-26
Buy* 1 £90.01 SI Trade
 12:51:26 - 02-Mar-26
Buy* 11 £89.9371 Ordinary
 12:45:20 - 02-Mar-26
Buy* 10 £89.9344 Ordinary
 12:17:10 - 02-Mar-26
Buy* 48 £90.04 Automatic Execution
 11:34:31 - 02-Mar-26
Unknown* 0 £90.07 SI Trade
 11:18:07 - 02-Mar-26
Unknown* 0 £89.72 SI Trade
 11:10:43 - 02-Mar-26
Buy* 1 £90.07 SI Trade
 11:10:43 - 02-Mar-26
Buy* 2 £90.07 SI Trade
 11:10:43 - 02-Mar-26
Unknown* 0 £90.05 SI Trade
 10:50:19 - 02-Mar-26
Buy* 11 £89.9051 Ordinary
 10:29:09 - 02-Mar-26
Unknown* 0 £90.05 SI Trade
 10:11:27 - 02-Mar-26
Sell* 5 £89.72 SI Trade
 10:07:00 - 02-Mar-26
Buy* 1 £90.08 SI Trade
 09:43:23 - 02-Mar-26
Unknown* 0 £90.08 SI Trade
 09:37:32 - 02-Mar-26
Sell* 1 £89.7425 Negotiated Trade
 09:30:22 - 02-Mar-26
Unknown* 0 £90.04 SI Trade
 09:29:46 - 02-Mar-26
Sell* 27 £89.8815 Ordinary
 09:22:58 - 02-Mar-26
Unknown* 0 £89.63 SI Trade
 09:04:47 - 02-Mar-26
Unknown* 0 £90.17 SI Trade
 08:49:21 - 02-Mar-26
Unknown* 0 £90.16 SI Trade
 08:45:06 - 02-Mar-26
Unknown* 0 £90.14 SI Trade
 08:44:08 - 02-Mar-26
Unknown* 0 £90.14 SI Trade
 08:44:08 - 02-Mar-26
Unknown* 0 £90.14 SI Trade
 08:44:08 - 02-Mar-26
Unknown* 0 £90.14 SI Trade
 08:44:08 - 02-Mar-26
Unknown* 0 £90.17 SI Trade
 08:41:23 - 02-Mar-26
Unknown* 0 £90.17 SI Trade
 08:41:23 - 02-Mar-26
Unknown* 0 £90.17 SI Trade
 08:41:23 - 02-Mar-26
Unknown* 0 £90.17 SI Trade
 08:41:23 - 02-Mar-26
Sell* 1 £89.60 SI Trade
 08:41:23 - 02-Mar-26
Buy* 1 £89.9139 Ordinary
 08:30:09 - 02-Mar-26
Unknown* 0 £90.17 SI Trade
 08:15:04 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:41 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:41 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:41 - 02-Mar-26
Buy* 13 £90.23 SI Trade
 08:10:41 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:41 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Buy* 20 £90.23 Automatic Execution
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Buy* 1 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Buy* 1 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Unknown* 0 £90.23 SI Trade
 08:10:40 - 02-Mar-26
Buy* 17 £89.9526 Ordinary
 08:07:26 - 02-Mar-26
Buy* 350 £89.9522 Ordinary
 08:07:19 - 02-Mar-26
Buy* 1 £89.9531 Ordinary
 08:06:32 - 02-Mar-26
Sell* 20 £90.00 Uncrossing Trade
 16:35:07 - 27-Feb-26
Buy* 30 £90.1425 Suspected BUY Trade
 16:28:25 - 27-Feb-26
Unknown* 0 £90.14 SI Trade
 16:23:37 - 27-Feb-26
Unknown* 0 £90.16 SI Trade
 16:20:00 - 27-Feb-26
Unknown* 0 £90.16 SI Trade
 16:15:43 - 27-Feb-26
Unknown* 0 £90.01 SI Trade
 16:15:43 - 27-Feb-26
Unknown* 0 £90.12 SI Trade
 16:11:16 - 27-Feb-26
Unknown* 0 £90.12 SI Trade
 16:11:16 - 27-Feb-26
Unknown* 0 £90.12 SI Trade
 16:08:45 - 27-Feb-26
Unknown* 0 £90.12 SI Trade
 15:52:13 - 27-Feb-26
Unknown* 0 £90.10 SI Trade
 15:37:06 - 27-Feb-26
Unknown* 0 £90.10 SI Trade
 15:28:25 - 27-Feb-26
Buy* 2 £90.11 SI Trade
 15:18:15 - 27-Feb-26
Buy* 11 £90.11 Automatic Execution
 15:18:14 - 27-Feb-26
Buy* 2 £90.10 SI Trade
 15:18:12 - 27-Feb-26
Buy* 1 £90.12 SI Trade
 15:09:32 - 27-Feb-26
Unknown* 8 £90.17 OTC Trade
 14:59:04 - 27-Feb-26
Buy* 8 £90.17 SI Trade
 14:59:04 - 27-Feb-26
Buy* 2 £90.1771 Ordinary
 13:57:38 - 27-Feb-26
Buy* 6 £90.1575 Suspected BUY Trade
 13:56:22 - 27-Feb-26
Buy* 127 £90.18632 Ordinary
 13:10:43 - 27-Feb-26
Buy* 1 £90.29 SI Trade
 13:10:42 - 27-Feb-26
Sell* 28 £90.05 Automatic Execution
 13:10:42 - 27-Feb-26
Unknown* 0 £90.05 SI Trade
 12:47:13 - 27-Feb-26
Unknown* 0 £90.31 SI Trade
 11:20:42 - 27-Feb-26
Buy* 5 £90.31 SI Trade
 11:11:03 - 27-Feb-26
Sell* 1 £90.09 SI Trade
 10:04:06 - 27-Feb-26
Unknown* 0 £90.32 SI Trade
 10:04:06 - 27-Feb-26
Sell* 12 £90.1425 Negotiated Trade
 09:37:43 - 27-Feb-26
Unknown* 0 £90.09 SI Trade
 09:18:05 - 27-Feb-26
Buy* 180 £90.3285 Suspected BUY Trade
 09:01:52 - 27-Feb-26
Buy* 6 £90.2825 Suspected BUY Trade
 09:01:44 - 27-Feb-26
Buy* 7 £90.275 Suspected BUY Trade
 09:00:26 - 27-Feb-26
Unknown* 0 £90.34 SI Trade
 08:54:07 - 27-Feb-26
Buy* 1 £90.34 SI Trade
 08:54:07 - 27-Feb-26
Unknown* 0 £90.34 SI Trade
 08:54:07 - 27-Feb-26
Unknown* 0 £90.31 SI Trade
 08:36:35 - 27-Feb-26
Unknown* 0 £90.10 SI Trade
 08:31:21 - 27-Feb-26
Unknown* 0 £90.31 SI Trade
 08:31:21 - 27-Feb-26
Unknown* 0 £90.31 SI Trade
 08:27:53 - 27-Feb-26
Unknown* 0 £90.59 SI Trade
 08:08:17 - 27-Feb-26
Unknown* 0 £90.59 SI Trade
 08:01:03 - 27-Feb-26
Unknown* 0 £90.59 SI Trade
 08:01:03 - 27-Feb-26
Unknown* 0 £90.59 SI Trade
 08:01:03 - 27-Feb-26
Unknown* 0 £90.59 SI Trade
 08:01:03 - 27-Feb-26
Buy* 2 £90.59 SI Trade
 08:01:03 - 27-Feb-26
Unknown* 0 £90.27 SI Trade
 16:26:43 - 26-Feb-26
Unknown* 0 £90.27 SI Trade
 16:00:43 - 26-Feb-26
Buy* 145 £90.24 Suspected BUY Trade
 15:27:06 - 26-Feb-26
Sell* 137 £90.24 Automatic Execution
 15:26:53 - 26-Feb-26
Buy* 8 £90.24 Automatic Execution
 15:26:53 - 26-Feb-26
Buy* 66 £90.19343 Ordinary
 15:26:35 - 26-Feb-26
Unknown* 0 £90.29 SI Trade
 14:55:04 - 26-Feb-26
Sell* 3 £90.052 Negotiated Trade
 14:15:14 - 26-Feb-26
Unknown* 0 £90.29 SI Trade
 13:55:34 - 26-Feb-26
Buy* 2 £90.30 SI Trade
 13:29:04 - 26-Feb-26
Unknown* 0 £90.30 SI Trade
 13:29:04 - 26-Feb-26
Unknown* 0 £90.30 SI Trade
 11:50:23 - 26-Feb-26
Buy* 6 £90.30 SI Trade
 10:21:06 - 26-Feb-26
Buy* 49 £90.27 Automatic Execution
 10:19:45 - 26-Feb-26
Unknown* 0 £90.30 SI Trade
 09:49:46 - 26-Feb-26
Sell* 10 £90.02 Automatic Execution
 09:34:43 - 26-Feb-26
Unknown* 0 £90.30 SI Trade
 09:25:17 - 26-Feb-26
Unknown* 0 £90.38 SI Trade
 08:46:22 - 26-Feb-26
Unknown* 0 £90.38 SI Trade
 08:46:22 - 26-Feb-26
Buy* 1 £90.38 SI Trade
 08:46:22 - 26-Feb-26
Unknown* 0 £90.47 SI Trade
 08:21:48 - 26-Feb-26
Unknown* 0 £90.59 SI Trade
 08:13:49 - 26-Feb-26
Unknown* 0 £90.59 SI Trade
 08:13:43 - 26-Feb-26
Sell* 7 £89.61 SI Trade
 08:13:43 - 26-Feb-26
Unknown* 0 £89.61 SI Trade
 08:13:43 - 26-Feb-26
Unknown* 0 £90.59 SI Trade
 08:13:43 - 26-Feb-26
Unknown* 0 £90.59 SI Trade
 08:13:43 - 26-Feb-26
Sell* 345 £89.9913 Ordinary
 08:11:50 - 26-Feb-26
Sell* 36 £90.01 Uncrossing Trade
 16:35:15 - 25-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98