| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 89.91 | 89.91 | 89.56 | 89.69 | 18,813 |
| 27th Jun 2025 (Fri) | 90.00 | 90.11 | 89.70 | 89.79 | 798 |
| 26th Jun 2025 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 101 |
| 25th Jun 2025 (Wed) | 90.00 | 90.00 | 89.32 | 89.32 | 275 |
| 24th Jun 2025 (Tue) | 89.45 | 89.73 | 89.45 | 89.73 | 602 |
| 23rd Jun 2025 (Mon) | 89.285 | 89.285 | 89.285 | 89.285 | 75 |
| 20th Jun 2025 (Fri) | 89.10 | 89.10 | 89.10 | 89.285 | 202 |
| 19th Jun 2025 (Thu) | 89.30 | 89.30 | 89.01 | 89.055 | 1,203 |
| 18th Jun 2025 (Wed) | 89.36 | 89.36 | 89.36 | 89.36 | 158 |
| 17th Jun 2025 (Tue) | 89.40 | 89.40 | 89.13 | 89.265 | 663 |
| 16th Jun 2025 (Mon) | 89.00 | 89.18 | 89.00 | 89.18 | 1,273 |
| 13th Jun 2025 (Fri) | 89.30 | 89.30 | 89.14 | 89.20 | 1,126 |
| 12th Jun 2025 (Thu) | 89.16 | 89.44 | 89.16 | 89.285 | 355 |
| 11th Jun 2025 (Wed) | 89.35 | 89.49 | 89.35 | 89.40 | 641 |
| 10th Jun 2025 (Tue) | 89.29 | 89.30 | 89.07 | 89.07 | 3,424 |
| 9th Jun 2025 (Mon) | 89.39 | 89.39 | 89.03 | 89.08 | 2,412 |
| 6th Jun 2025 (Fri) | 89.06 | 89.28 | 88.98 | 89.28 | 5,994 |
| 5th Jun 2025 (Thu) | 89.22 | 89.29 | 89.09 | 89.29 | 1,247 |
| 4th Jun 2025 (Wed) | 89.32 | 89.39 | 89.17 | 89.23 | 721 |
| 3rd Jun 2025 (Tue) | 89.07 | 89.20 | 89.07 | 89.155 | 290 |
| 2nd Jun 2025 (Mon) | 89.20 | 89.20 | 88.89 | 88.89 | 1,544 |
| 30th May 2025 (Fri) | 88.54 | 88.89 | 88.54 | 88.89 | 1,606 |
| 29th May 2025 (Thu) | 88.87 | 88.98 | 88.77 | 88.98 | 546 |
| 28th May 2025 (Wed) | 88.62 | 88.62 | 88.62 | 88.695 | 244 |
| 27th May 2025 (Tue) | 88.55 | 88.84 | 88.50 | 88.50 | 6,807 |
| 26th May 2025 (Mon) | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| 23rd May 2025 (Fri) | 88.52 | 88.55 | 88.06 | 88.14 | 1,533 |
| 22nd May 2025 (Thu) | 88.45 | 88.45 | 88.34 | 88.335 | 2,298 |
| 21st May 2025 (Wed) | 88.72 | 88.72 | 88.59 | 88.59 | 294 |
| 20th May 2025 (Tue) | 88.55 | 88.55 | 88.55 | 88.72 | 75 |
| 19th May 2025 (Mon) | 88.99 | 88.99 | 88.45 | 88.605 | 1,341 |
| 16th May 2025 (Fri) | 88.14 | 88.78 | 88.14 | 88.735 | 305 |
| 15th May 2025 (Thu) | 88.43 | 88.58 | 88.29 | 88.41 | 1,469 |
| 14th May 2025 (Wed) | 88.71 | 88.71 | 88.71 | 88.675 | 540 |
| 13th May 2025 (Tue) | 88.575 | 88.67 | 88.575 | 88.67 | 178 |
| 12th May 2025 (Mon) | 88.85 | 88.85 | 88.72 | 88.575 | 321 |
| 9th May 2025 (Fri) | 88.14 | 88.37 | 88.00 | 88.215 | 1,751 |
| 8th May 2025 (Thu) | 88.38 | 88.38 | 88.09 | 88.12 | 474 |
| 7th May 2025 (Wed) | 88.13 | 88.13 | 87.93 | 88.015 | 174 |
| 6th May 2025 (Tue) | 88.00 | 88.00 | 87.62 | 87.96 | 2,519 |
| 5th May 2025 (Mon) | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| 2nd May 2025 (Fri) | 88.03 | 88.03 | 87.56 | 88.02 | 59,849 |
| 1st May 2025 (Thu) | 88.25 | 88.25 | 87.36 | 87.46 | 6,711 |