| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 91.84 | 91.91 | 91.84 | 91.91 | 904 |
| 17th Sep 2025 (Wed) | 91.99 | 92.23 | 91.90 | 91.89 | 1,005 |
| 16th Sep 2025 (Tue) | 91.94 | 92.04 | 91.94 | 91.95 | 512 |
| 15th Sep 2025 (Mon) | 91.92 | 91.92 | 91.72 | 91.83 | 3,891 |
| 12th Sep 2025 (Fri) | 91.67 | 91.775 | 91.67 | 91.775 | 310 |
| 11th Sep 2025 (Thu) | 91.465 | 91.67 | 91.465 | 91.67 | 968 |
| 10th Sep 2025 (Wed) | 91.32 | 91.465 | 91.32 | 91.465 | 206 |
| 9th Sep 2025 (Tue) | 91.65 | 91.65 | 91.32 | 91.32 | 11,902 |
| 8th Sep 2025 (Mon) | 91.48 | 91.48 | 91.48 | 91.605 | 521 |
| 5th Sep 2025 (Fri) | 91.34 | 91.83 | 91.34 | 91.71 | 1,055 |
| 4th Sep 2025 (Thu) | 91.35 | 91.35 | 91.20 | 91.315 | 913 |
| 3rd Sep 2025 (Wed) | 91.015 | 91.07 | 91.015 | 91.07 | 643 |
| 2nd Sep 2025 (Tue) | 91.12 | 91.12 | 91.12 | 91.015 | 1,431 |
| 1st Sep 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.22 | 257 |
| 29th Aug 2025 (Fri) | 91.32 | 91.32 | 91.32 | 91.19 | 321 |
| 28th Aug 2025 (Thu) | 91.39 | 91.39 | 91.39 | 91.255 | 668 |
| 27th Aug 2025 (Wed) | 91.37 | 91.37 | 91.37 | 91.37 | 534 |
| 26th Aug 2025 (Tue) | 91.35 | 91.35 | 90.85 | 90.85 | 765 |
| 25th Aug 2025 (Mon) | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
| 22nd Aug 2025 (Fri) | 91.00 | 91.33 | 91.00 | 91.04 | 1,043 |
| 21st Aug 2025 (Thu) | 90.96 | 90.96 | 90.96 | 90.935 | 644 |
| 20th Aug 2025 (Wed) | 91.085 | 91.085 | 91.025 | 91.025 | 212 |
| 19th Aug 2025 (Tue) | 91.23 | 91.23 | 91.10 | 91.085 | 359 |
| 18th Aug 2025 (Mon) | 91.09 | 91.09 | 91.09 | 91.115 | 904 |
| 15th Aug 2025 (Fri) | 91.13 | 91.13 | 90.96 | 90.96 | 363 |
| 14th Aug 2025 (Thu) | 91.16 | 91.34 | 91.11 | 91.11 | 2,529 |
| 13th Aug 2025 (Wed) | 91.00 | 91.26 | 91.00 | 91.26 | 1,199 |
| 12th Aug 2025 (Tue) | 90.90 | 90.90 | 90.90 | 90.90 | 5 |
| 11th Aug 2025 (Mon) | 90.85 | 90.90 | 90.75 | 90.90 | 928 |
| 8th Aug 2025 (Fri) | 91.10 | 91.10 | 90.77 | 90.77 | 725 |
| 7th Aug 2025 (Thu) | 91.13 | 91.13 | 90.78 | 90.78 | 2,422 |
| 6th Aug 2025 (Wed) | 90.90 | 90.90 | 90.70 | 90.70 | 889 |
| 5th Aug 2025 (Tue) | 90.84 | 90.84 | 90.80 | 90.80 | 74 |
| 4th Aug 2025 (Mon) | 90.62 | 90.84 | 90.62 | 90.84 | 876 |
| 1st Aug 2025 (Fri) | 90.47 | 90.58 | 90.47 | 90.55 | 1,051 |
| 31st Jul 2025 (Thu) | 90.65 | 90.80 | 90.60 | 90.64 | 901 |
| 30th Jul 2025 (Wed) | 90.72 | 90.72 | 90.43 | 90.52 | 437 |
| 29th Jul 2025 (Tue) | 90.57 | 90.57 | 90.39 | 90.39 | 2,798 |
| 28th Jul 2025 (Mon) | 90.66 | 90.66 | 90.43 | 90.495 | 1,791 |
| 25th Jul 2025 (Fri) | 90.45 | 90.45 | 90.29 | 90.30 | 2,483 |
| 24th Jul 2025 (Thu) | 90.45 | 90.45 | 90.45 | 90.405 | 777 |
| 23rd Jul 2025 (Wed) | 90.45 | 90.45 | 90.45 | 90.45 | 526 |
| 22nd Jul 2025 (Tue) | 90.36 | 90.36 | 90.14 | 90.14 | 355 |
| 21st Jul 2025 (Mon) | 90.11 | 90.41 | 90.11 | 90.11 | 904 |