| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 89.07 | 89.20 | 89.07 | 89.155 | 290 |
| 2nd Jun 2025 (Mon) | 89.20 | 89.20 | 88.89 | 88.89 | 1,544 |
| 30th May 2025 (Fri) | 88.54 | 88.89 | 88.54 | 88.89 | 1,606 |
| 29th May 2025 (Thu) | 88.87 | 88.98 | 88.77 | 88.98 | 546 |
| 28th May 2025 (Wed) | 88.62 | 88.62 | 88.62 | 88.695 | 244 |
| 27th May 2025 (Tue) | 88.55 | 88.84 | 88.50 | 88.50 | 6,807 |
| 26th May 2025 (Mon) | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| 23rd May 2025 (Fri) | 88.52 | 88.55 | 88.06 | 88.14 | 1,533 |
| 22nd May 2025 (Thu) | 88.45 | 88.45 | 88.34 | 88.335 | 2,298 |
| 21st May 2025 (Wed) | 88.72 | 88.72 | 88.59 | 88.59 | 294 |
| 20th May 2025 (Tue) | 88.55 | 88.55 | 88.55 | 88.72 | 75 |
| 19th May 2025 (Mon) | 88.99 | 88.99 | 88.45 | 88.605 | 1,341 |
| 16th May 2025 (Fri) | 88.14 | 88.78 | 88.14 | 88.735 | 305 |
| 15th May 2025 (Thu) | 88.43 | 88.58 | 88.29 | 88.41 | 1,469 |
| 14th May 2025 (Wed) | 88.71 | 88.71 | 88.71 | 88.675 | 540 |
| 13th May 2025 (Tue) | 88.575 | 88.67 | 88.575 | 88.67 | 178 |
| 12th May 2025 (Mon) | 88.85 | 88.85 | 88.72 | 88.575 | 321 |
| 9th May 2025 (Fri) | 88.14 | 88.37 | 88.00 | 88.215 | 1,751 |
| 8th May 2025 (Thu) | 88.38 | 88.38 | 88.09 | 88.12 | 474 |
| 7th May 2025 (Wed) | 88.13 | 88.13 | 87.93 | 88.015 | 174 |
| 6th May 2025 (Tue) | 88.00 | 88.00 | 87.62 | 87.96 | 2,519 |
| 5th May 2025 (Mon) | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| 2nd May 2025 (Fri) | 88.03 | 88.03 | 87.56 | 88.02 | 59,849 |
| 1st May 2025 (Thu) | 88.25 | 88.25 | 87.36 | 87.46 | 6,711 |
| 30th Apr 2025 (Wed) | 87.78 | 87.80 | 87.30 | 87.80 | 705 |
| 29th Apr 2025 (Tue) | 87.71 | 87.72 | 87.70 | 87.715 | 883 |
| 28th Apr 2025 (Mon) | 87.99 | 87.99 | 87.66 | 87.66 | 918 |
| 25th Apr 2025 (Fri) | 87.95 | 87.95 | 87.87 | 87.90 | 7,304 |
| 24th Apr 2025 (Thu) | 87.88 | 87.88 | 87.49 | 87.625 | 892 |
| 23rd Apr 2025 (Wed) | 87.62 | 88.00 | 87.34 | 88.00 | 207 |
| 22nd Apr 2025 (Tue) | 87.26 | 87.26 | 86.85 | 86.85 | 881 |
| 21st Apr 2025 (Mon) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 18th Apr 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 17th Apr 2025 (Thu) | 86.15 | 87.20 | 86.15 | 86.75 | 1,408 |
| 16th Apr 2025 (Wed) | 89.14 | 89.14 | 89.05 | 89.06 | 640 |
| 15th Apr 2025 (Tue) | 88.90 | 89.30 | 88.90 | 89.165 | 14,640 |
| 14th Apr 2025 (Mon) | 89.15 | 89.16 | 88.59 | 88.59 | 683 |
| 11th Apr 2025 (Fri) | 88.10 | 88.42 | 88.00 | 88.145 | 1,687 |
| 10th Apr 2025 (Thu) | 90.00 | 90.00 | 87.96 | 87.96 | 10,506 |
| 9th Apr 2025 (Wed) | 87.35 | 87.35 | 86.77 | 86.77 | 3,268 |
| 8th Apr 2025 (Tue) | 87.07 | 88.04 | 87.07 | 88.035 | 1,859 |
| 7th Apr 2025 (Mon) | 87.52 | 87.89 | 86.80 | 87.51 | 1,121 |
| 4th Apr 2025 (Fri) | 89.06 | 89.12 | 87.99 | 88.39 | 5,585 |