| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 90.06 | 90.06 | 90.02 | 90.02 | 1,368 |
| 28th Oct 2025 (Tue) | 90.51 | 90.51 | 89.93 | 89.91 | 1,372 |
| 27th Oct 2025 (Mon) | 89.88 | 90.01 | 89.85 | 89.90 | 400 |
| 24th Oct 2025 (Fri) | 90.12 | 90.12 | 89.60 | 89.695 | 373 |
| 23rd Oct 2025 (Thu) | 89.00 | 89.58 | 89.00 | 89.505 | 1,181 |
| 22nd Oct 2025 (Wed) | 89.49 | 89.49 | 89.33 | 89.42 | 189 |
| 21st Oct 2025 (Tue) | 89.41 | 89.54 | 89.41 | 89.50 | 1,069 |
| 20th Oct 2025 (Mon) | 89.37 | 89.38 | 89.32 | 89.325 | 740 |
| 17th Oct 2025 (Fri) | 89.38 | 89.38 | 88.85 | 89.055 | 1,645 |
| 16th Oct 2025 (Thu) | 89.87 | 89.87 | 89.33 | 89.49 | 745 |
| 15th Oct 2025 (Wed) | 91.84 | 91.84 | 91.80 | 91.80 | 235 |
| 14th Oct 2025 (Tue) | 91.58 | 91.58 | 91.23 | 91.47 | 1,142 |
| 13th Oct 2025 (Mon) | 91.29 | 91.73 | 91.23 | 91.405 | 1,147 |
| 10th Oct 2025 (Fri) | 91.61 | 91.66 | 91.40 | 91.53 | 609 |
| 9th Oct 2025 (Thu) | 91.69 | 91.69 | 91.49 | 91.605 | 242 |
| 8th Oct 2025 (Wed) | 92.00 | 92.00 | 91.76 | 91.86 | 1,133 |
| 7th Oct 2025 (Tue) | 91.93 | 92.01 | 91.88 | 92.01 | 9,908 |
| 6th Oct 2025 (Mon) | 92.22 | 92.22 | 91.97 | 92.15 | 1,840 |
| 3rd Oct 2025 (Fri) | 92.61 | 92.61 | 92.20 | 92.20 | 778 |
| 2nd Oct 2025 (Thu) | 91.67 | 92.25 | 91.67 | 92.16 | 1,318 |
| 1st Oct 2025 (Wed) | 91.90 | 91.90 | 91.90 | 91.98 | 871 |
| 30th Sep 2025 (Tue) | 91.875 | 91.885 | 91.875 | 91.885 | 1,171 |
| 29th Sep 2025 (Mon) | 91.48 | 92.03 | 91.48 | 91.875 | 569 |
| 26th Sep 2025 (Fri) | 92.29 | 92.29 | 92.02 | 92.02 | 304 |
| 25th Sep 2025 (Thu) | 91.90 | 91.90 | 91.90 | 91.815 | 535 |
| 24th Sep 2025 (Wed) | 92.10 | 92.10 | 91.90 | 91.90 | 1,457 |
| 23rd Sep 2025 (Tue) | 92.20 | 92.22 | 91.98 | 92.21 | 687 |
| 22nd Sep 2025 (Mon) | 92.08 | 92.12 | 91.67 | 91.90 | 11,393 |
| 19th Sep 2025 (Fri) | 91.96 | 91.98 | 91.96 | 91.98 | 289 |
| 18th Sep 2025 (Thu) | 91.84 | 91.91 | 91.84 | 91.91 | 904 |
| 17th Sep 2025 (Wed) | 91.99 | 92.23 | 91.90 | 91.89 | 1,005 |
| 16th Sep 2025 (Tue) | 91.94 | 92.04 | 91.94 | 91.95 | 512 |
| 15th Sep 2025 (Mon) | 91.92 | 91.92 | 91.72 | 91.83 | 3,891 |
| 12th Sep 2025 (Fri) | 91.67 | 91.775 | 91.67 | 91.775 | 310 |
| 11th Sep 2025 (Thu) | 91.465 | 91.67 | 91.465 | 91.67 | 968 |
| 10th Sep 2025 (Wed) | 91.32 | 91.465 | 91.32 | 91.465 | 206 |
| 9th Sep 2025 (Tue) | 91.65 | 91.65 | 91.32 | 91.32 | 11,902 |
| 8th Sep 2025 (Mon) | 91.48 | 91.48 | 91.48 | 91.605 | 521 |
| 5th Sep 2025 (Fri) | 91.34 | 91.83 | 91.34 | 91.71 | 1,055 |
| 4th Sep 2025 (Thu) | 91.35 | 91.35 | 91.20 | 91.315 | 913 |
| 3rd Sep 2025 (Wed) | 91.015 | 91.07 | 91.015 | 91.07 | 643 |
| 2nd Sep 2025 (Tue) | 91.12 | 91.12 | 91.12 | 91.015 | 1,431 |
| 1st Sep 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.22 | 257 |
| 29th Aug 2025 (Fri) | 91.32 | 91.32 | 91.32 | 91.19 | 321 |