| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 89.54 | 89.54 | 89.54 | 89.675 | 1,182 |
| 13th Mar 2025 (Thu) | 89.85 | 90.03 | 89.74 | 89.675 | 1,102 |
| 12th Mar 2025 (Wed) | 90.12 | 90.17 | 89.96 | 89.945 | 2,520 |
| 11th Mar 2025 (Tue) | 90.16 | 90.24 | 90.16 | 89.965 | 2,934 |
| 10th Mar 2025 (Mon) | 90.16 | 90.16 | 90.06 | 90.06 | 2,728 |
| 7th Mar 2025 (Fri) | 90.12 | 90.29 | 90.06 | 90.18 | 2,392 |
| 6th Mar 2025 (Thu) | 90.91 | 90.91 | 90.02 | 90.27 | 5,951 |
| 5th Mar 2025 (Wed) | 90.395 | 90.545 | 90.395 | 90.545 | 416 |
| 4th Mar 2025 (Tue) | 90.69 | 90.77 | 90.39 | 90.395 | 1,776 |
| 3rd Mar 2025 (Mon) | 91.17 | 91.17 | 90.69 | 90.88 | 636 |
| 28th Feb 2025 (Fri) | 90.52 | 90.70 | 90.52 | 90.72 | 1,341 |
| 27th Feb 2025 (Thu) | 90.62 | 90.90 | 90.62 | 90.90 | 20,288 |
| 26th Feb 2025 (Wed) | 90.62 | 90.63 | 90.62 | 90.62 | 236 |
| 25th Feb 2025 (Tue) | 90.12 | 90.60 | 90.08 | 90.435 | 2,320 |
| 24th Feb 2025 (Mon) | 90.10 | 90.54 | 89.92 | 90.22 | 2,826 |
| 21st Feb 2025 (Fri) | 90.24 | 90.53 | 90.24 | 90.415 | 105 |
| 20th Feb 2025 (Thu) | 90.30 | 90.41 | 90.30 | 90.28 | 294 |
| 19th Feb 2025 (Wed) | 90.07 | 90.20 | 90.06 | 90.06 | 444 |
| 18th Feb 2025 (Tue) | 90.26 | 90.42 | 90.25 | 90.365 | 1,821 |
| 17th Feb 2025 (Mon) | 90.58 | 90.58 | 90.28 | 90.395 | 358 |
| 14th Feb 2025 (Fri) | 90.15 | 90.20 | 90.15 | 90.30 | 761 |
| 13th Feb 2025 (Thu) | 89.94 | 90.35 | 89.89 | 90.35 | 618 |
| 12th Feb 2025 (Wed) | 90.00 | 90.06 | 89.74 | 90.06 | 2,253 |
| 11th Feb 2025 (Tue) | 90.22 | 90.22 | 90.22 | 90.22 | 467 |
| 10th Feb 2025 (Mon) | 90.47 | 90.47 | 90.14 | 90.29 | 742 |
| 7th Feb 2025 (Fri) | 90.19 | 90.26 | 89.97 | 89.985 | 1,631 |
| 6th Feb 2025 (Thu) | 90.17 | 90.23 | 90.10 | 90.15 | 3,260 |
| 5th Feb 2025 (Wed) | 89.80 | 90.08 | 89.80 | 90.105 | 40,627 |
| 4th Feb 2025 (Tue) | 89.88 | 90.25 | 89.80 | 90.09 | 14,720 |
| 3rd Feb 2025 (Mon) | 89.39 | 89.97 | 89.39 | 89.97 | 617 |
| 31st Jan 2025 (Fri) | 89.86 | 90.13 | 89.86 | 90.13 | 1,598 |
| 30th Jan 2025 (Thu) | 89.93 | 89.94 | 89.77 | 89.77 | 4,062 |
| 29th Jan 2025 (Wed) | 89.75 | 89.75 | 89.66 | 89.765 | 677 |
| 28th Jan 2025 (Tue) | 89.50 | 89.68 | 89.40 | 89.40 | 7,340 |
| 27th Jan 2025 (Mon) | 89.27 | 89.55 | 89.27 | 89.49 | 331 |
| 24th Jan 2025 (Fri) | 89.66 | 89.66 | 89.57 | 89.43 | 860 |
| 23rd Jan 2025 (Thu) | 89.29 | 89.29 | 89.28 | 89.42 | 104 |
| 22nd Jan 2025 (Wed) | 89.49 | 89.69 | 89.49 | 89.69 | 1,668 |
| 21st Jan 2025 (Tue) | 89.34 | 89.46 | 89.33 | 89.39 | 584 |
| 20th Jan 2025 (Mon) | 89.54 | 89.87 | 89.20 | 89.42 | 571 |
| 17th Jan 2025 (Fri) | 89.44 | 89.44 | 89.18 | 89.315 | 1,136 |
| 16th Jan 2025 (Thu) | 89.29 | 89.29 | 89.02 | 89.23 | 1,603 |
| 15th Jan 2025 (Wed) | 88.95 | 89.11 | 88.92 | 88.96 | 5,912 |
| 14th Jan 2025 (Tue) | 88.46 | 88.46 | 88.42 | 88.42 | 1,235 |