| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 89.12 | 89.12 | 89.12 | 89.12 | 2 |
| 18th Nov 2025 (Tue) | 89.35 | 89.35 | 89.12 | 89.12 | 729 |
| 17th Nov 2025 (Mon) | 89.42 | 89.42 | 89.42 | 89.42 | 69 |
| 14th Nov 2025 (Fri) | 89.49 | 89.49 | 89.31 | 89.42 | 232 |
| 13th Nov 2025 (Thu) | 90.27 | 90.27 | 89.43 | 89.43 | 5,871 |
| 12th Nov 2025 (Wed) | 89.96 | 89.96 | 89.62 | 89.62 | 632 |
| 11th Nov 2025 (Tue) | 89.66 | 89.84 | 89.66 | 89.79 | 15,258 |
| 10th Nov 2025 (Mon) | 89.97 | 89.97 | 89.52 | 89.52 | 165 |
| 7th Nov 2025 (Fri) | 89.61 | 89.61 | 89.52 | 89.54 | 3,288 |
| 6th Nov 2025 (Thu) | 89.52 | 89.52 | 89.52 | 89.51 | 83 |
| 5th Nov 2025 (Wed) | 89.53 | 89.60 | 89.53 | 89.53 | 107 |
| 4th Nov 2025 (Tue) | 89.38 | 89.55 | 89.38 | 89.55 | 17,920 |
| 3rd Nov 2025 (Mon) | 89.95 | 89.99 | 89.61 | 89.525 | 1,739 |
| 31st Oct 2025 (Fri) | 89.61 | 89.81 | 89.61 | 89.81 | 12,230 |
| 30th Oct 2025 (Thu) | 89.80 | 89.80 | 89.74 | 89.715 | 19,702 |
| 29th Oct 2025 (Wed) | 90.06 | 90.06 | 90.02 | 90.02 | 1,368 |
| 28th Oct 2025 (Tue) | 90.51 | 90.51 | 89.93 | 89.91 | 1,372 |
| 27th Oct 2025 (Mon) | 89.88 | 90.01 | 89.85 | 89.90 | 400 |
| 24th Oct 2025 (Fri) | 90.12 | 90.12 | 89.60 | 89.695 | 373 |
| 23rd Oct 2025 (Thu) | 89.00 | 89.58 | 89.00 | 89.505 | 1,181 |
| 22nd Oct 2025 (Wed) | 89.49 | 89.49 | 89.33 | 89.42 | 189 |
| 21st Oct 2025 (Tue) | 89.41 | 89.54 | 89.41 | 89.50 | 1,069 |
| 20th Oct 2025 (Mon) | 89.37 | 89.38 | 89.32 | 89.325 | 740 |
| 17th Oct 2025 (Fri) | 89.38 | 89.38 | 88.85 | 89.055 | 1,645 |
| 16th Oct 2025 (Thu) | 89.87 | 89.87 | 89.33 | 89.49 | 745 |
| 15th Oct 2025 (Wed) | 91.84 | 91.84 | 91.80 | 91.80 | 235 |
| 14th Oct 2025 (Tue) | 91.58 | 91.58 | 91.23 | 91.47 | 1,142 |
| 13th Oct 2025 (Mon) | 91.29 | 91.73 | 91.23 | 91.405 | 1,147 |
| 10th Oct 2025 (Fri) | 91.61 | 91.66 | 91.40 | 91.53 | 609 |
| 9th Oct 2025 (Thu) | 91.69 | 91.69 | 91.49 | 91.605 | 242 |
| 8th Oct 2025 (Wed) | 92.00 | 92.00 | 91.76 | 91.86 | 1,133 |
| 7th Oct 2025 (Tue) | 91.93 | 92.01 | 91.88 | 92.01 | 9,908 |
| 6th Oct 2025 (Mon) | 92.22 | 92.22 | 91.97 | 92.15 | 1,840 |
| 3rd Oct 2025 (Fri) | 92.61 | 92.61 | 92.20 | 92.20 | 778 |
| 2nd Oct 2025 (Thu) | 91.67 | 92.25 | 91.67 | 92.16 | 1,318 |
| 1st Oct 2025 (Wed) | 91.90 | 91.90 | 91.90 | 91.98 | 871 |
| 30th Sep 2025 (Tue) | 91.875 | 91.885 | 91.875 | 91.885 | 1,171 |
| 29th Sep 2025 (Mon) | 91.48 | 92.03 | 91.48 | 91.875 | 569 |
| 26th Sep 2025 (Fri) | 92.29 | 92.29 | 92.02 | 92.02 | 304 |
| 25th Sep 2025 (Thu) | 91.90 | 91.90 | 91.90 | 91.815 | 535 |
| 24th Sep 2025 (Wed) | 92.10 | 92.10 | 91.90 | 91.90 | 1,457 |
| 23rd Sep 2025 (Tue) | 92.20 | 92.22 | 91.98 | 92.21 | 687 |
| 22nd Sep 2025 (Mon) | 92.08 | 92.12 | 91.67 | 91.90 | 11,393 |
| 19th Sep 2025 (Fri) | 91.96 | 91.98 | 91.96 | 91.98 | 289 |