| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 91.16 | 91.16 | 90.75 | 90.40 | 575 |
| 1st Jan 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 31st Dec 2025 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 214 |
| 30th Dec 2025 (Tue) | 90.50 | 90.70 | 90.50 | 90.57 | 347 |
| 29th Dec 2025 (Mon) | 89.89 | 90.81 | 89.89 | 90.27 | 6,732 |
| 26th Dec 2025 (Fri) | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| 25th Dec 2025 (Thu) | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| 24th Dec 2025 (Wed) | 90.58 | 90.58 | 90.24 | 90.24 | 139 |
| 23rd Dec 2025 (Tue) | 90.49 | 90.53 | 90.42 | 90.53 | 1,434 |
| 22nd Dec 2025 (Mon) | 90.37 | 90.37 | 90.16 | 90.16 | 3,345 |
| 19th Dec 2025 (Fri) | 90.28 | 90.47 | 90.17 | 90.17 | 800 |
| 18th Dec 2025 (Thu) | 90.35 | 90.43 | 90.25 | 90.25 | 5,010 |
| 17th Dec 2025 (Wed) | 90.39 | 90.39 | 90.07 | 90.24 | 6,580 |
| 16th Dec 2025 (Tue) | 90.43 | 90.43 | 89.95 | 89.95 | 1,012 |
| 15th Dec 2025 (Mon) | 90.21 | 90.21 | 89.95 | 89.95 | 371 |
| 12th Dec 2025 (Fri) | 90.20 | 90.20 | 90.00 | 90.01 | 6,302 |
| 11th Dec 2025 (Thu) | 90.17 | 90.23 | 90.03 | 90.03 | 545 |
| 10th Dec 2025 (Wed) | 90.05 | 90.09 | 89.87 | 89.87 | 918 |
| 9th Dec 2025 (Tue) | 89.97 | 89.97 | 89.95 | 89.95 | 1,497 |
| 8th Dec 2025 (Mon) | 90.11 | 90.26 | 89.91 | 89.91 | 9,616 |
| 5th Dec 2025 (Fri) | 90.36 | 90.36 | 90.33 | 90.205 | 271 |
| 4th Dec 2025 (Thu) | 90.66 | 90.68 | 90.15 | 90.135 | 3,049 |
| 3rd Dec 2025 (Wed) | 90.30 | 90.30 | 90.05 | 90.05 | 1,085 |
| 2nd Dec 2025 (Tue) | 89.99 | 89.99 | 89.90 | 89.90 | 718 |
| 1st Dec 2025 (Mon) | 90.38 | 90.38 | 89.98 | 89.98 | 142 |
| 28th Nov 2025 (Fri) | 90.60 | 90.60 | 89.85 | 89.85 | 365 |
| 27th Nov 2025 (Thu) | 90.01 | 90.12 | 90.01 | 90.075 | 852 |
| 26th Nov 2025 (Wed) | 89.83 | 89.91 | 89.83 | 89.91 | 968 |
| 25th Nov 2025 (Tue) | 89.85 | 89.85 | 89.85 | 89.85 | 1,298 |
| 24th Nov 2025 (Mon) | 89.79 | 89.79 | 89.55 | 89.67 | 1,083 |
| 21st Nov 2025 (Fri) | 89.59 | 89.59 | 89.24 | 89.35 | 504 |
| 20th Nov 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.525 | 348 |
| 19th Nov 2025 (Wed) | 89.35 | 89.38 | 89.35 | 89.315 | 1,538 |
| 18th Nov 2025 (Tue) | 89.35 | 89.35 | 89.12 | 89.12 | 729 |
| 17th Nov 2025 (Mon) | 89.42 | 89.42 | 89.42 | 89.42 | 69 |
| 14th Nov 2025 (Fri) | 89.49 | 89.49 | 89.31 | 89.42 | 232 |
| 13th Nov 2025 (Thu) | 90.27 | 90.27 | 89.43 | 89.43 | 5,871 |
| 12th Nov 2025 (Wed) | 89.96 | 89.96 | 89.62 | 89.62 | 632 |
| 11th Nov 2025 (Tue) | 89.66 | 89.84 | 89.66 | 89.79 | 15,258 |
| 10th Nov 2025 (Mon) | 89.97 | 89.97 | 89.52 | 89.52 | 165 |
| 7th Nov 2025 (Fri) | 89.61 | 89.61 | 89.52 | 89.54 | 3,288 |
| 6th Nov 2025 (Thu) | 89.52 | 89.52 | 89.52 | 89.51 | 83 |
| 5th Nov 2025 (Wed) | 89.53 | 89.60 | 89.53 | 89.53 | 107 |
| 4th Nov 2025 (Tue) | 89.38 | 89.55 | 89.38 | 89.55 | 17,920 |
| 3rd Nov 2025 (Mon) | 89.95 | 89.99 | 89.61 | 89.525 | 1,739 |