| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 90.18 | 90.18 | 89.16 | 89.16 | 1,535 |
| 2nd Mar 2026 (Mon) | 90.24 | 90.24 | 89.41 | 89.41 | 1,387 |
| 27th Feb 2026 (Fri) | 90.05 | 90.11 | 90.00 | 90.00 | 462 |
| 26th Feb 2026 (Thu) | 90.02 | 90.27 | 90.00 | 90.00 | 782 |
| 25th Feb 2026 (Wed) | 90.01 | 90.22 | 90.01 | 90.01 | 971 |
| 24th Feb 2026 (Tue) | 90.24 | 90.24 | 89.95 | 89.95 | 259 |
| 23rd Feb 2026 (Mon) | 90.37 | 90.37 | 90.18 | 90.17 | 2,378 |
| 20th Feb 2026 (Fri) | 89.94 | 90.30 | 89.92 | 90.30 | 2,841 |
| 19th Feb 2026 (Thu) | 90.25 | 90.25 | 90.00 | 90.00 | 2,790 |
| 18th Feb 2026 (Wed) | 90.47 | 90.47 | 89.97 | 90.02 | 648 |
| 17th Feb 2026 (Tue) | 90.51 | 90.51 | 89.96 | 89.96 | 857 |
| 16th Feb 2026 (Mon) | 89.99 | 89.99 | 89.99 | 90.09 | 2,021 |
| 13th Feb 2026 (Fri) | 90.30 | 90.30 | 89.98 | 90.21 | 842 |
| 12th Feb 2026 (Thu) | 90.59 | 90.59 | 90.07 | 90.06 | 3,260 |
| 11th Feb 2026 (Wed) | 90.15 | 90.30 | 90.11 | 90.21 | 1,505 |
| 10th Feb 2026 (Tue) | 90.03 | 90.32 | 90.03 | 90.32 | 12,099 |
| 9th Feb 2026 (Mon) | 90.36 | 90.36 | 90.02 | 90.09 | 1,449 |
| 6th Feb 2026 (Fri) | 89.57 | 89.98 | 89.36 | 89.72 | 2,469 |
| 5th Feb 2026 (Thu) | 89.72 | 89.72 | 89.67 | 89.67 | 1,531 |
| 4th Feb 2026 (Wed) | 89.81 | 90.01 | 89.72 | 89.72 | 3,469 |
| 3rd Feb 2026 (Tue) | 90.00 | 90.47 | 89.80 | 89.74 | 1,094 |
| 2nd Feb 2026 (Mon) | 90.00 | 90.00 | 89.68 | 89.88 | 3,062 |
| 30th Jan 2026 (Fri) | 89.96 | 89.98 | 89.79 | 89.73 | 2,672 |
| 29th Jan 2026 (Thu) | 89.90 | 89.99 | 89.77 | 89.75 | 5,013 |
| 28th Jan 2026 (Wed) | 89.83 | 90.00 | 89.80 | 89.91 | 1,185 |
| 27th Jan 2026 (Tue) | 90.15 | 90.15 | 89.73 | 89.73 | 436 |
| 26th Jan 2026 (Mon) | 90.23 | 90.23 | 89.71 | 89.71 | 2,481 |
| 23rd Jan 2026 (Fri) | 90.16 | 90.16 | 89.95 | 90.03 | 390 |
| 22nd Jan 2026 (Thu) | 90.33 | 90.33 | 89.94 | 89.94 | 1,872 |
| 21st Jan 2026 (Wed) | 90.05 | 90.06 | 89.57 | 89.57 | 780 |
| 20th Jan 2026 (Tue) | 89.50 | 89.70 | 89.41 | 89.41 | 1,824 |
| 19th Jan 2026 (Mon) | 89.23 | 90.00 | 89.23 | 89.46 | 5,901 |
| 16th Jan 2026 (Fri) | 90.33 | 90.33 | 89.80 | 89.765 | 1,966 |
| 15th Jan 2026 (Thu) | 89.70 | 89.83 | 89.70 | 89.83 | 575 |
| 14th Jan 2026 (Wed) | 91.30 | 91.30 | 90.79 | 90.79 | 894 |
| 13th Jan 2026 (Tue) | 90.91 | 91.11 | 90.89 | 91.11 | 1,408 |
| 12th Jan 2026 (Mon) | 90.94 | 91.07 | 90.80 | 90.80 | 633 |
| 9th Jan 2026 (Fri) | 91.10 | 91.10 | 90.82 | 90.82 | 4,253 |
| 8th Jan 2026 (Thu) | 90.95 | 90.95 | 90.77 | 90.77 | 1,010 |
| 7th Jan 2026 (Wed) | 90.80 | 91.00 | 90.80 | 90.89 | 571 |
| 6th Jan 2026 (Tue) | 90.85 | 90.98 | 90.85 | 90.905 | 913 |
| 5th Jan 2026 (Mon) | 90.78 | 90.83 | 90.59 | 90.60 | 2,977 |