| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 89.07 | 89.11 | 88.93 | 88.93 | 3,965 |
| 31st Mar 2026 (Tue) | 87.53 | 88.52 | 87.53 | 87.74 | 25,190 |
| 30th Mar 2026 (Mon) | 88.42 | 88.42 | 87.46 | 88.07 | 1,029 |
| 27th Mar 2026 (Fri) | 87.74 | 87.74 | 87.49 | 87.64 | 104 |
| 26th Mar 2026 (Thu) | 88.50 | 88.50 | 87.98 | 88.12 | 332 |
| 25th Mar 2026 (Wed) | 88.68 | 88.92 | 88.47 | 88.92 | 3,702 |
| 24th Mar 2026 (Tue) | 88.49 | 88.49 | 88.45 | 88.27 | 1,428 |
| 23rd Mar 2026 (Mon) | 88.22 | 88.50 | 87.44 | 88.255 | 4,780 |
| 20th Mar 2026 (Fri) | 88.60 | 88.86 | 88.20 | 88.26 | 1,665 |
| 19th Mar 2026 (Thu) | 89.15 | 89.15 | 88.30 | 88.64 | 957 |
| 18th Mar 2026 (Wed) | 88.88 | 88.94 | 88.88 | 88.94 | 1,892 |
| 17th Mar 2026 (Tue) | 88.92 | 88.96 | 88.92 | 88.88 | 1,672 |
| 16th Mar 2026 (Mon) | 88.85 | 88.94 | 88.40 | 88.90 | 781 |
| 13th Mar 2026 (Fri) | 88.75 | 88.75 | 88.60 | 88.535 | 804 |
| 12th Mar 2026 (Thu) | 89.06 | 89.06 | 88.92 | 88.865 | 580 |
| 11th Mar 2026 (Wed) | 89.52 | 89.55 | 89.28 | 89.22 | 4,670 |
| 10th Mar 2026 (Tue) | 89.74 | 89.74 | 89.53 | 89.45 | 51,210 |
| 9th Mar 2026 (Mon) | 89.02 | 89.02 | 88.78 | 88.78 | 2,763 |
| 6th Mar 2026 (Fri) | 89.67 | 89.67 | 89.00 | 89.10 | 1,075 |
| 5th Mar 2026 (Thu) | 90.34 | 90.34 | 89.45 | 89.86 | 1,051 |
| 4th Mar 2026 (Wed) | 89.39 | 89.90 | 89.39 | 89.80 | 747 |
| 3rd Mar 2026 (Tue) | 90.18 | 90.18 | 89.16 | 89.16 | 1,535 |
| 2nd Mar 2026 (Mon) | 90.24 | 90.24 | 89.41 | 89.41 | 1,387 |
| 27th Feb 2026 (Fri) | 90.05 | 90.11 | 90.00 | 90.00 | 462 |
| 26th Feb 2026 (Thu) | 90.02 | 90.27 | 90.00 | 90.00 | 782 |
| 25th Feb 2026 (Wed) | 90.01 | 90.22 | 90.01 | 90.01 | 971 |
| 24th Feb 2026 (Tue) | 90.24 | 90.24 | 89.95 | 89.95 | 259 |
| 23rd Feb 2026 (Mon) | 90.37 | 90.37 | 90.18 | 90.17 | 2,378 |
| 20th Feb 2026 (Fri) | 89.94 | 90.30 | 89.92 | 90.30 | 2,841 |
| 19th Feb 2026 (Thu) | 90.25 | 90.25 | 90.00 | 90.00 | 2,790 |
| 18th Feb 2026 (Wed) | 90.47 | 90.47 | 89.97 | 90.02 | 648 |
| 17th Feb 2026 (Tue) | 90.51 | 90.51 | 89.96 | 89.96 | 857 |
| 16th Feb 2026 (Mon) | 89.99 | 89.99 | 89.99 | 90.09 | 2,021 |
| 13th Feb 2026 (Fri) | 90.30 | 90.30 | 89.98 | 90.21 | 842 |
| 12th Feb 2026 (Thu) | 90.59 | 90.59 | 90.07 | 90.06 | 3,260 |
| 11th Feb 2026 (Wed) | 90.15 | 90.30 | 90.11 | 90.21 | 1,505 |
| 10th Feb 2026 (Tue) | 90.03 | 90.32 | 90.03 | 90.32 | 12,099 |
| 9th Feb 2026 (Mon) | 90.36 | 90.36 | 90.02 | 90.09 | 1,449 |
| 6th Feb 2026 (Fri) | 89.57 | 89.98 | 89.36 | 89.72 | 2,469 |
| 5th Feb 2026 (Thu) | 89.72 | 89.72 | 89.67 | 89.67 | 1,531 |
| 4th Feb 2026 (Wed) | 89.81 | 90.01 | 89.72 | 89.72 | 3,469 |
| 3rd Feb 2026 (Tue) | 90.00 | 90.47 | 89.80 | 89.74 | 1,094 |
| 2nd Feb 2026 (Mon) | 90.00 | 90.00 | 89.68 | 89.88 | 3,062 |