| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £4.771 | Uncrossing Trade |
16:35:28 - 23-Jan-26 |
| Sell* | 9 | £4.771 | Negotiated Trade |
15:11:48 - 23-Jan-26 |
| Buy* | 2 | £4.77793 | Suspected BUY Trade |
15:03:53 - 23-Jan-26 |
| Sell* | 1 | £4.7693 | Negotiated Trade |
15:01:02 - 23-Jan-26 |
| Buy* | 690 | £4.779 | Automatic Execution |
14:48:54 - 23-Jan-26 |
| Unknown* | 2,165 | £4.7728 | OTC Trade |
14:26:09 - 23-Jan-26 |
| Unknown* | 0 | £4.78 | SI Trade |
13:30:55 - 23-Jan-26 |
| Buy* | 7,324 | £4.77713 | Suspected BUY Trade |
13:08:42 - 23-Jan-26 |
| Buy* | 2 | £4.78 | SI Trade |
13:06:46 - 23-Jan-26 |
| Unknown* | 0 | £4.78 | SI Trade |
12:07:56 - 23-Jan-26 |
| Unknown* | 0 | £4.78 | SI Trade |
12:07:51 - 23-Jan-26 |
| Sell* | 1 | £4.7709 | Negotiated Trade |
11:58:04 - 23-Jan-26 |
| Sell* | 220 | £4.776 | Automatic Execution |
11:49:10 - 23-Jan-26 |
| Sell* | 11,707 | £4.768 | SI Trade |
10:40:35 - 23-Jan-26 |
| Buy* | 405 | £4.778 | Automatic Execution |
10:37:02 - 23-Jan-26 |
| Buy* | 2,750 | £4.77609 | Suspected BUY Trade |
09:47:32 - 23-Jan-26 |
| Unknown* | 0 | £4.7795 | SI Trade |
08:59:01 - 23-Jan-26 |
| Buy* | 376 | £4.7772 | Suspected BUY Trade |
08:39:08 - 23-Jan-26 |
| Unknown* | 0 | £4.78 | SI Trade |
08:29:03 - 23-Jan-26 |
| Unknown* | 0 | £4.78 | SI Trade |
08:29:03 - 23-Jan-26 |
| Buy* | 3,362 | £4.7795 | Automatic Execution |
08:24:36 - 23-Jan-26 |
| Buy* | 1,224 | £4.77533 | Suspected BUY Trade |
16:10:36 - 22-Jan-26 |
| Sell* | 630 | £4.7715 | Automatic Execution |
15:43:15 - 22-Jan-26 |
| Buy* | 188 | £4.77623 | Suspected BUY Trade |
15:08:08 - 22-Jan-26 |
| Sell* | 1 | £4.76875 | Negotiated Trade |
15:06:20 - 22-Jan-26 |
| Buy* | 1,309 | £4.7785 | Automatic Execution |
14:18:10 - 22-Jan-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
14:15:34 - 22-Jan-26 |
| Unknown* | 0 | £4.7705 | SI Trade |
14:02:36 - 22-Jan-26 |
| Sell* | 647 | £4.7715 | Automatic Execution |
11:24:57 - 22-Jan-26 |
| Unknown* | 5,668 | £4.7765 | Negotiated Trade |
11:24:51 - 22-Jan-26 |
| Unknown* | 5,668 | £4.7765 | Negotiated Trade |
11:24:40 - 22-Jan-26 |
| Buy* | 323 | £4.78 | Automatic Execution |
11:23:04 - 22-Jan-26 |
| Buy* | 384 | £4.78 | Automatic Execution |
11:05:04 - 22-Jan-26 |
| Unknown* | 0 | £4.7815 | SI Trade |
10:39:02 - 22-Jan-26 |
| Unknown* | 0 | £4.781 | SI Trade |
10:38:59 - 22-Jan-26 |
| Buy* | 1 | £4.78 | Automatic Execution |
10:38:59 - 22-Jan-26 |
| Buy* | 3 | £4.78 | Automatic Execution |
10:35:48 - 22-Jan-26 |
| Buy* | 1,645 | £4.77756 | Suspected BUY Trade |
10:22:41 - 22-Jan-26 |
| Buy* | 421 | £4.78 | Automatic Execution |
10:19:13 - 22-Jan-26 |
| Buy* | 24 | £4.77756 | Suspected BUY Trade |
09:55:32 - 22-Jan-26 |
| Buy* | 2,092 | £4.77756 | Suspected BUY Trade |
09:25:45 - 22-Jan-26 |
| Unknown* | 0 | £4.7875 | SI Trade |
08:21:44 - 22-Jan-26 |
| Buy* | 17,570 | £4.7801 | Suspected BUY Trade |
08:13:47 - 22-Jan-26 |
| Sell* | 197 | £4.7575 | Automatic Execution |
08:04:43 - 22-Jan-26 |
| Buy* | 1 | £4.7995 | SI Trade |
08:00:37 - 22-Jan-26 |
| Sell* | 190 | £4.764 | Uncrossing Trade |
16:35:05 - 21-Jan-26 |
| Buy* | 3 | £4.76813 | Suspected BUY Trade |
15:10:13 - 21-Jan-26 |
| Buy* | 1 | £4.76563 | Suspected BUY Trade |
14:56:09 - 21-Jan-26 |
| Sell* | 7,000 | £4.7575 | Automatic Execution |
12:45:36 - 21-Jan-26 |
| Sell* | 363 | £4.7575 | Automatic Execution |
11:48:34 - 21-Jan-26 |
| Buy* | 1 | £4.766 | SI Trade |
11:28:40 - 21-Jan-26 |
| Sell* | 1,242 | £4.7575 | Automatic Execution |
11:03:44 - 21-Jan-26 |
| Buy* | 175 | £4.758 | Automatic Execution |
10:40:29 - 21-Jan-26 |
| Sell* | 211 | £4.7577 | Negotiated Trade |
10:16:43 - 21-Jan-26 |
| Buy* | 3 | £4.765 | SI Trade |
10:02:23 - 21-Jan-26 |
| Buy* | 2 | £4.7665 | SI Trade |
09:43:49 - 21-Jan-26 |
| Buy* | 378 | £4.7652 | Suspected BUY Trade |
09:40:23 - 21-Jan-26 |
| Buy* | 3 | £4.767 | Suspected BUY Trade |
08:36:10 - 21-Jan-26 |
| Unknown* | 0 | £4.783 | SI Trade |
08:28:02 - 21-Jan-26 |
| Sell* | 10,500 | £4.7567 | Negotiated Trade |
08:11:54 - 21-Jan-26 |
| Sell* | 190 | £4.743 | Automatic Execution |
08:04:57 - 21-Jan-26 |
| Buy* | 3,888 | £4.7615 | Automatic Execution |
16:28:07 - 20-Jan-26 |
| Unknown* | 0 | £4.7535 | SI Trade |
16:27:40 - 20-Jan-26 |
| Unknown* | 0 | £4.7625 | SI Trade |
16:21:15 - 20-Jan-26 |
| Buy* | 1,049 | £4.7607 | Ordinary |
16:15:12 - 20-Jan-26 |
| Sell* | 12 | £4.75339 | Negotiated Trade |
15:11:45 - 20-Jan-26 |
| Buy* | 5 | £4.75813 | Suspected BUY Trade |
15:00:57 - 20-Jan-26 |
| Buy* | 63 | £4.7558 | Suspected BUY Trade |
14:12:06 - 20-Jan-26 |
| Unknown* | 0 | £4.759 | SI Trade |
13:10:10 - 20-Jan-26 |
| Buy* | 980 | £4.752 | Automatic Execution |
11:38:45 - 20-Jan-26 |
| Buy* | 6 | £4.7645 | SI Trade |
11:08:22 - 20-Jan-26 |
| Buy* | 218 | £4.752 | Automatic Execution |
11:08:21 - 20-Jan-26 |
| Buy* | 18 | £4.766 | SI Trade |
11:08:21 - 20-Jan-26 |
| Sell* | 1,152 | £4.74457 | Ordinary |
10:42:34 - 20-Jan-26 |
| Sell* | 17 | £4.7431 | Negotiated Trade |
10:15:54 - 20-Jan-26 |
| Buy* | 50,000 | £4.7545 | SI Trade |
10:00:21 - 20-Jan-26 |
| Buy* | 610 | £4.751 | Automatic Execution |
09:41:13 - 20-Jan-26 |
| Buy* | 6 | £4.7575 | SI Trade |
09:40:54 - 20-Jan-26 |
| Buy* | 380 | £4.753 | Automatic Execution |
09:27:57 - 20-Jan-26 |
| Buy* | 151 | £4.7565 | Suspected BUY Trade |
08:36:31 - 20-Jan-26 |
| Buy* | 1 | £4.7645 | SI Trade |
08:27:05 - 20-Jan-26 |
| Unknown* | 0 | £4.7645 | SI Trade |
08:27:05 - 20-Jan-26 |
| Buy* | 783 | £4.7635 | Automatic Execution |
16:02:51 - 19-Jan-26 |
| Buy* | 4 | £4.76113 | Suspected BUY Trade |
15:07:45 - 19-Jan-26 |
| Buy* | 1 | £4.763 | SI Trade |
15:04:45 - 19-Jan-26 |
| Sell* | 76 | £4.7525 | Automatic Execution |
13:54:58 - 19-Jan-26 |
| Buy* | 650 | £4.7635 | Automatic Execution |
13:39:50 - 19-Jan-26 |
| Buy* | 360 | £4.763 | Automatic Execution |
11:59:13 - 19-Jan-26 |
| Buy* | 1 | £4.764 | SI Trade |
11:56:55 - 19-Jan-26 |
| Sell* | 121 | £4.7525 | Automatic Execution |
11:28:49 - 19-Jan-26 |
| Buy* | 2,102 | £4.75438 | Suspected BUY Trade |
11:28:42 - 19-Jan-26 |
| Buy* | 2 | £4.765 | SI Trade |
10:46:18 - 19-Jan-26 |
| Buy* | 818 | £4.765 | Automatic Execution |
09:42:44 - 19-Jan-26 |
| Buy* | 359 | £4.7655 | Automatic Execution |
09:40:41 - 19-Jan-26 |
| Buy* | 20 | £4.7653 | Suspected BUY Trade |
08:41:10 - 19-Jan-26 |
| Buy* | 4 | £4.7652 | Suspected BUY Trade |
08:33:10 - 19-Jan-26 |
| Buy* | 107 | £4.76513 | Suspected BUY Trade |
08:32:58 - 19-Jan-26 |
| Unknown* | 0 | £4.78 | SI Trade |
08:23:37 - 19-Jan-26 |
| Unknown* | 0 | £4.78 | SI Trade |
08:01:44 - 19-Jan-26 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:00:31 - 19-Jan-26 |
| Buy* | 181,884 | £4.7675 | Suspected BUY Trade |
16:35:23 - 16-Jan-26 |
| Sell* | 1,034 | £4.768 | Automatic Execution |
16:25:37 - 16-Jan-26 |
| Buy* | 9 | £4.76763 | Suspected BUY Trade |
15:50:33 - 16-Jan-26 |
| Buy* | 9,490 | £4.7695 | Automatic Execution |
15:28:18 - 16-Jan-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
14:31:03 - 16-Jan-26 |
| Sell* | 11 | £4.7645 | SI Trade |
13:47:36 - 16-Jan-26 |
| Sell* | 10 | £4.7645 | SI Trade |
13:31:02 - 16-Jan-26 |
| Buy* | 1 | £4.7765 | SI Trade |
12:11:47 - 16-Jan-26 |
| Buy* | 1 | £4.7785 | SI Trade |
10:34:49 - 16-Jan-26 |
| Buy* | 1,000 | £4.7775 | Automatic Execution |
09:06:55 - 16-Jan-26 |
| Buy* | 1,250 | £4.778 | Automatic Execution |
08:57:07 - 16-Jan-26 |
| Buy* | 315 | £4.77725 | Suspected BUY Trade |
08:32:39 - 16-Jan-26 |
| Unknown* | 0 | £4.7795 | SI Trade |
08:23:42 - 16-Jan-26 |
| Buy* | 18,900 | £4.7795 | SI Trade |
08:15:38 - 16-Jan-26 |
| Unknown* | 0 | £4.766 | SI Trade |
08:15:35 - 16-Jan-26 |
| Unknown* | 0 | £4.7875 | SI Trade |
08:02:56 - 16-Jan-26 |
| Unknown* | 0 | £4.7925 | SI Trade |
08:00:40 - 16-Jan-26 |
| Buy* | 2 | £4.793 | SI Trade |
08:00:40 - 16-Jan-26 |
| Unknown* | 0 | £4.793 | SI Trade |
08:00:40 - 16-Jan-26 |
| Buy* | 1 | £4.7875 | Automatic Execution |
08:00:40 - 16-Jan-26 |
| Buy* | 1 | £4.7875 | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Buy* | 1 | £4.774 | SI Trade |
15:19:10 - 15-Jan-26 |
| Buy* | 292 | £4.77169 | Suspected BUY Trade |
15:03:55 - 15-Jan-26 |
| Sell* | 390 | £4.763 | Negotiated Trade |
15:03:52 - 15-Jan-26 |
| Sell* | 390 | £4.763 | Automatic Execution |
15:03:52 - 15-Jan-26 |
| Sell* | 1 | £4.76531 | Negotiated Trade |
15:02:02 - 15-Jan-26 |
| Sell* | 25,598 | £4.76602 | Negotiated Trade |
14:39:21 - 15-Jan-26 |
| Sell* | 3 | £4.767 | SI Trade |
13:27:25 - 15-Jan-26 |
| Buy* | 334 | £4.767 | Automatic Execution |
13:27:25 - 15-Jan-26 |
| Sell* | 517 | £4.7725 | Automatic Execution |
13:17:58 - 15-Jan-26 |
| Buy* | 1,047 | £4.77226 | Ordinary |
12:07:41 - 15-Jan-26 |
| Buy* | 1,000 | £4.776 | Automatic Execution |
11:51:34 - 15-Jan-26 |
| Buy* | 246 | £4.7765 | Automatic Execution |
11:48:56 - 15-Jan-26 |
| Sell* | 10,687 | £4.77155 | Ordinary |
11:45:37 - 15-Jan-26 |
| Buy* | 375 | £4.7755 | Automatic Execution |
10:41:38 - 15-Jan-26 |
| Sell* | 23,006 | £4.76942 | Negotiated Trade |
10:27:44 - 15-Jan-26 |
| Sell* | 47,935 | £4.7685 | Negotiated Trade |
10:22:45 - 15-Jan-26 |
| Buy* | 1 | £4.7752 | Suspected BUY Trade |
09:31:05 - 15-Jan-26 |
| Buy* | 1 | £4.77351 | Suspected BUY Trade |
08:38:25 - 15-Jan-26 |
| Unknown* | 0 | £4.779 | SI Trade |
08:11:11 - 15-Jan-26 |
| Buy* | 1,595 | £4.786 | Automatic Execution |
08:05:51 - 15-Jan-26 |
| Unknown* | 0 | £4.783 | SI Trade |
08:00:34 - 15-Jan-26 |
| Buy* | 4 | £4.76564 | Suspected BUY Trade |
16:19:44 - 14-Jan-26 |
| Buy* | 262 | £4.761 | Automatic Execution |
16:19:19 - 14-Jan-26 |
| Unknown* | 0 | £4.762 | SI Trade |
16:12:26 - 14-Jan-26 |
| Sell* | 663 | £4.766 | Automatic Execution |
16:05:44 - 14-Jan-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
14:31:40 - 14-Jan-26 |
| Sell* | 8 | £4.7585 | SI Trade |
13:57:09 - 14-Jan-26 |
| Buy* | 228 | £4.7615 | Automatic Execution |
12:39:42 - 14-Jan-26 |
| Buy* | 3 | £4.7695 | Automatic Execution |
12:19:19 - 14-Jan-26 |
| Buy* | 750 | £4.77 | Automatic Execution |
12:01:54 - 14-Jan-26 |
| Buy* | 126 | £4.7715 | SI Trade |
11:59:04 - 14-Jan-26 |
| Buy* | 1,131 | £4.7705 | Automatic Execution |
11:54:20 - 14-Jan-26 |
| Buy* | 8 | £4.77051 | Suspected BUY Trade |
10:39:46 - 14-Jan-26 |
| Buy* | 2,960 | £4.7701 | Suspected BUY Trade |
09:51:45 - 14-Jan-26 |
| Buy* | 661 | £4.77119 | Suspected BUY Trade |
08:32:14 - 14-Jan-26 |
| Unknown* | 0 | £4.7725 | SI Trade |
08:17:49 - 14-Jan-26 |
| Sell* | 152 | £4.7636 | Negotiated Trade |
08:16:55 - 14-Jan-26 |
| Buy* | 22 | £4.77277 | Suspected BUY Trade |
08:16:27 - 14-Jan-26 |
| Buy* | 199 | £4.77 | Suspected BUY Trade |
08:11:35 - 14-Jan-26 |
| Buy* | 199 | £4.77 | Suspected BUY Trade |
08:11:29 - 14-Jan-26 |
| Sell* | 557 | £4.77 | Automatic Execution |
08:11:15 - 14-Jan-26 |
| Buy* | 1 | £4.774 | SI Trade |
15:44:54 - 13-Jan-26 |
| Unknown* | 0 | £4.7645 | SI Trade |
15:44:54 - 13-Jan-26 |
| Buy* | 1 | £4.77201 | Suspected BUY Trade |
15:20:17 - 13-Jan-26 |
| Sell* | 419 | £4.7665 | Negotiated Trade |
15:16:23 - 13-Jan-26 |
| Buy* | 1 | £4.77319 | Suspected BUY Trade |
15:09:19 - 13-Jan-26 |
| Sell* | 6 | £4.768 | Automatic Execution |
15:07:50 - 13-Jan-26 |
| Sell* | 4,544 | £4.768 | Automatic Execution |
15:07:26 - 13-Jan-26 |
| Sell* | 4,544 | £4.768 | Automatic Execution |
15:07:20 - 13-Jan-26 |
| Sell* | 4,544 | £4.768 | Automatic Execution |
15:07:14 - 13-Jan-26 |
| Sell* | 4,544 | £4.768 | Automatic Execution |
15:07:08 - 13-Jan-26 |
| Sell* | 4,544 | £4.768 | Automatic Execution |
15:06:58 - 13-Jan-26 |
| Sell* | 4,544 | £4.768 | Automatic Execution |
15:06:52 - 13-Jan-26 |
| Sell* | 4,544 | £4.768 | Automatic Execution |
15:06:46 - 13-Jan-26 |
| Unknown* | 0 | £4.7755 | SI Trade |
15:06:45 - 13-Jan-26 |
| Buy* | 494 | £4.7675 | Automatic Execution |
15:06:45 - 13-Jan-26 |
| Buy* | 1 | £4.7775 | SI Trade |
14:14:20 - 13-Jan-26 |
| Sell* | 524 | £4.769 | Automatic Execution |
14:01:20 - 13-Jan-26 |
| Sell* | 695 | £4.7715 | Automatic Execution |
13:44:34 - 13-Jan-26 |
| Sell* | 4,537 | £4.771 | Automatic Execution |
13:44:33 - 13-Jan-26 |
| Buy* | 1 | £4.774 | SI Trade |
13:04:57 - 13-Jan-26 |
| Buy* | 10 | £4.774 | SI Trade |
12:11:19 - 13-Jan-26 |
| Sell* | 339 | £4.7665 | Automatic Execution |
10:47:20 - 13-Jan-26 |
| Buy* | 79 | £4.774 | SI Trade |
10:39:31 - 13-Jan-26 |
| Buy* | 239 | £4.774 | SI Trade |
10:28:56 - 13-Jan-26 |
| Sell* | 239 | £4.7665 | Automatic Execution |
10:28:56 - 13-Jan-26 |
| Buy* | 239 | £4.774 | SI Trade |
10:26:03 - 13-Jan-26 |
| Sell* | 239 | £4.7665 | Automatic Execution |
10:26:03 - 13-Jan-26 |
| Buy* | 239 | £4.7745 | SI Trade |
10:05:44 - 13-Jan-26 |
| Sell* | 100 | £4.7665 | Automatic Execution |
10:05:44 - 13-Jan-26 |
| Buy* | 139 | £4.7665 | Automatic Execution |
10:05:44 - 13-Jan-26 |
| Buy* | 238 | £4.7745 | SI Trade |
10:05:42 - 13-Jan-26 |
| Unknown* | 0 | £4.7745 | SI Trade |
10:05:42 - 13-Jan-26 |
| Buy* | 239 | £4.7665 | Automatic Execution |
10:05:42 - 13-Jan-26 |
| Buy* | 239 | £4.7675 | Automatic Execution |
10:02:44 - 13-Jan-26 |
| Buy* | 239 | £4.7755 | SI Trade |
10:02:44 - 13-Jan-26 |