| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | £4.7825 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 3,918 | £4.781 | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Buy* | 334 | £4.781 | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Buy* | 555 | £4.7805 | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Buy* | 732 | £4.7793 | Suspected BUY Trade |
15:51:28 - 06-Feb-26 |
| Sell* | 23,007 | £4.77559 | Negotiated Trade |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | £4.7795 | Suspected BUY Trade |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | £4.77554 | Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Sell* | 500 | £4.775 | Automatic Execution |
13:09:06 - 06-Feb-26 |
| Unknown* | 0 | £4.7815 | SI Trade |
12:16:47 - 06-Feb-26 |
| Buy* | 1,189 | £4.78118 | Suspected BUY Trade |
12:07:26 - 06-Feb-26 |
| Sell* | 467 | £4.7755 | Automatic Execution |
11:59:22 - 06-Feb-26 |
| Buy* | 2 | £4.7815 | Suspected BUY Trade |
11:57:21 - 06-Feb-26 |
| Buy* | 4 | £4.78 | Suspected BUY Trade |
10:40:30 - 06-Feb-26 |
| Sell* | 4,646 | £4.77621 | Ordinary |
09:43:47 - 06-Feb-26 |
| Buy* | 7 | £4.77975 | Suspected BUY Trade |
08:54:10 - 06-Feb-26 |
| Buy* | 876 | £4.7775 | Suspected BUY Trade |
08:41:25 - 06-Feb-26 |
| Unknown* | 0 | £4.78 | SI Trade |
08:34:58 - 06-Feb-26 |
| Unknown* | 0 | £4.781 | SI Trade |
08:31:30 - 06-Feb-26 |
| Buy* | 1 | £4.777 | SI Trade |
08:18:51 - 06-Feb-26 |
| Buy* | 4,411 | £4.7755 | Automatic Execution |
15:41:56 - 05-Feb-26 |
| Buy* | 28 | £4.77664 | Suspected BUY Trade |
15:18:32 - 05-Feb-26 |
| Buy* | 478 | £4.782 | Automatic Execution |
14:28:33 - 05-Feb-26 |
| Sell* | 60 | £4.7693 | Negotiated Trade |
14:28:26 - 05-Feb-26 |
| Buy* | 200 | £4.7755 | Automatic Execution |
14:26:36 - 05-Feb-26 |
| Buy* | 1 | £4.7815 | SI Trade |
13:50:55 - 05-Feb-26 |
| Buy* | 179 | £4.778 | Automatic Execution |
12:54:03 - 05-Feb-26 |
| Buy* | 22,500 | £4.7819 | SI Trade |
11:59:56 - 05-Feb-26 |
| Sell* | 273 | £4.7725 | Automatic Execution |
11:36:54 - 05-Feb-26 |
| Buy* | 3,000 | £4.7795 | Automatic Execution |
11:25:34 - 05-Feb-26 |
| Sell* | 747 | £4.778 | Automatic Execution |
11:12:58 - 05-Feb-26 |
| Sell* | 11 | £4.771 | SI Trade |
11:09:56 - 05-Feb-26 |
| Unknown* | 0 | £4.781 | SI Trade |
11:09:56 - 05-Feb-26 |
| Buy* | 2,300 | £4.7786 | Suspected BUY Trade |
10:34:55 - 05-Feb-26 |
| Buy* | 3 | £4.78 | SI Trade |
09:50:10 - 05-Feb-26 |
| Buy* | 1 | £4.77953 | Suspected BUY Trade |
09:47:02 - 05-Feb-26 |
| Buy* | 6,763 | £4.7795 | Automatic Execution |
09:46:44 - 05-Feb-26 |
| Unknown* | 0 | £4.783 | SI Trade |
08:47:34 - 05-Feb-26 |
| Buy* | 1 | £4.788 | SI Trade |
08:07:30 - 05-Feb-26 |
| Unknown* | 0 | £4.7815 | SI Trade |
08:06:46 - 05-Feb-26 |
| Sell* | 497 | £4.7635 | Automatic Execution |
08:04:40 - 05-Feb-26 |
| Sell* | 24 | £4.7615 | Automatic Execution |
08:02:14 - 05-Feb-26 |
| Sell* | 144 | £4.775 | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Sell* | 2 | £4.7737 | Negotiated Trade |
15:21:27 - 04-Feb-26 |
| Sell* | 1 | £4.77038 | Negotiated Trade |
15:03:14 - 04-Feb-26 |
| Unknown* | 0 | £4.78 | SI Trade |
14:58:06 - 04-Feb-26 |
| Unknown* | 0 | £4.78 | SI Trade |
14:51:45 - 04-Feb-26 |
| Buy* | 250 | £4.7805 | Automatic Execution |
14:35:02 - 04-Feb-26 |
| Buy* | 430 | £4.781 | Automatic Execution |
12:21:54 - 04-Feb-26 |
| Sell* | 1,633 | £4.775 | Automatic Execution |
12:02:32 - 04-Feb-26 |
| Buy* | 1,780 | £4.7805 | Automatic Execution |
11:43:10 - 04-Feb-26 |
| Buy* | 429 | £4.7805 | Automatic Execution |
11:41:05 - 04-Feb-26 |
| Buy* | 362 | £4.7795 | Automatic Execution |
11:05:34 - 04-Feb-26 |
| Buy* | 34,060 | £4.78 | SI Trade |
10:55:26 - 04-Feb-26 |
| Sell* | 188 | £4.7745 | Automatic Execution |
10:41:55 - 04-Feb-26 |
| Buy* | 271 | £4.7791 | Suspected BUY Trade |
10:04:25 - 04-Feb-26 |
| Buy* | 14 | £4.78055 | Suspected BUY Trade |
09:46:55 - 04-Feb-26 |
| Buy* | 8 | £4.78008 | Suspected BUY Trade |
08:46:45 - 04-Feb-26 |
| Unknown* | 0 | £4.789 | SI Trade |
08:20:25 - 04-Feb-26 |
| Sell* | 42 | £4.77525 | Negotiated Trade |
08:15:14 - 04-Feb-26 |
| Buy* | 11 | £4.799 | Automatic Execution |
08:03:26 - 04-Feb-26 |
| Sell* | 2,462 | £4.7645 | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Buy* | 4,193 | £4.799 | Suspected BUY Trade |
08:03:19 - 04-Feb-26 |
| Unknown* | 0 | £4.799 | SI Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | £4.799 | SI Trade |
08:00:34 - 04-Feb-26 |
| Buy* | 4,193 | £4.799 | Suspected BUY Trade |
08:00:00 - 04-Feb-26 |
| Buy* | 2,092 | £4.7782 | Suspected BUY Trade |
15:52:30 - 03-Feb-26 |
| Sell* | 33 | £4.77375 | Negotiated Trade |
15:49:55 - 03-Feb-26 |
| Buy* | 1,000 | £4.779 | Automatic Execution |
15:28:13 - 03-Feb-26 |
| Buy* | 1 | £4.77784 | Suspected BUY Trade |
15:19:01 - 03-Feb-26 |
| Buy* | 521 | £4.7735 | Automatic Execution |
15:01:10 - 03-Feb-26 |
| Sell* | 500 | £4.775 | Automatic Execution |
15:01:02 - 03-Feb-26 |
| Buy* | 622 | £4.7815 | Automatic Execution |
14:48:24 - 03-Feb-26 |
| Buy* | 17,293 | £4.78292 | Suspected BUY Trade |
14:32:01 - 03-Feb-26 |
| Buy* | 622 | £4.78355 | Suspected BUY Trade |
14:31:57 - 03-Feb-26 |
| Unknown* | 0 | £4.7825 | SI Trade |
13:34:21 - 03-Feb-26 |
| Buy* | 12 | £4.7825 | SI Trade |
12:58:40 - 03-Feb-26 |
| Buy* | 55 | £4.7815 | SI Trade |
12:58:38 - 03-Feb-26 |
| Buy* | 204 | £4.781 | Automatic Execution |
12:58:38 - 03-Feb-26 |
| Sell* | 519 | £4.7725 | Negotiated Trade |
12:57:40 - 03-Feb-26 |
| Buy* | 200 | £4.7815 | SI Trade |
12:14:07 - 03-Feb-26 |
| Sell* | 634 | £4.775 | Automatic Execution |
12:05:34 - 03-Feb-26 |
| Sell* | 197 | £4.7745 | Automatic Execution |
11:51:18 - 03-Feb-26 |
| Buy* | 3,182 | £4.7825 | Automatic Execution |
11:31:59 - 03-Feb-26 |
| Unknown* | 20,089 | £4.78 | Negotiated Trade |
10:16:55 - 03-Feb-26 |
| Unknown* | 20,089 | £4.78 | Negotiated Trade |
10:16:42 - 03-Feb-26 |
| Buy* | 778 | £4.784 | Automatic Execution |
09:03:10 - 03-Feb-26 |
| Unknown* | 0 | £4.786 | SI Trade |
08:29:38 - 03-Feb-26 |
| Sell* | 2,289 | £4.783 | Automatic Execution |
08:17:33 - 03-Feb-26 |
| Sell* | 16,088 | £4.7835 | Automatic Execution |
08:17:33 - 03-Feb-26 |
| Sell* | 2,384 | £4.7835 | Automatic Execution |
08:15:20 - 03-Feb-26 |
| Buy* | 39 | £4.808 | SI Trade |
08:01:10 - 03-Feb-26 |
| Unknown* | 0 | £4.7495 | SI Trade |
08:00:31 - 03-Feb-26 |
| Buy* | 1 | £4.808 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | £4.808 | SI Trade |
08:00:31 - 03-Feb-26 |
| Sell* | 314 | £4.772 | Automatic Execution |
16:20:57 - 02-Feb-26 |
| Buy* | 8 | £4.77778 | Suspected BUY Trade |
15:22:02 - 02-Feb-26 |
| Sell* | 2,237 | £4.77222 | Negotiated Trade |
15:17:28 - 02-Feb-26 |
| Buy* | 625 | £4.7768 | Suspected BUY Trade |
15:10:34 - 02-Feb-26 |
| Buy* | 1 | £4.78112 | Suspected BUY Trade |
15:03:10 - 02-Feb-26 |
| Buy* | 11,314 | £4.771 | Automatic Execution |
14:59:04 - 02-Feb-26 |
| Buy* | 7,269 | £4.7715 | Automatic Execution |
14:59:04 - 02-Feb-26 |
| Sell* | 931 | £4.773 | Automatic Execution |
14:59:04 - 02-Feb-26 |
| Buy* | 166 | £4.7795 | Automatic Execution |
14:29:08 - 02-Feb-26 |
| Buy* | 340 | £4.7765 | Automatic Execution |
13:46:00 - 02-Feb-26 |
| Buy* | 128 | £4.7785 | Suspected BUY Trade |
12:17:13 - 02-Feb-26 |
| Sell* | 73 | £4.7695 | Negotiated Trade |
12:02:19 - 02-Feb-26 |
| Buy* | 3 | £4.777 | SI Trade |
11:56:59 - 02-Feb-26 |
| Buy* | 860 | £4.769 | Automatic Execution |
11:09:50 - 02-Feb-26 |
| Buy* | 3 | £4.7755 | SI Trade |
10:18:05 - 02-Feb-26 |
| Sell* | 104 | £4.769 | SI Trade |
10:02:34 - 02-Feb-26 |
| Sell* | 407 | £4.769 | Automatic Execution |
09:59:35 - 02-Feb-26 |
| Buy* | 1 | £4.7755 | SI Trade |
09:59:30 - 02-Feb-26 |
| Buy* | 87 | £4.77 | SI Trade |
09:53:20 - 02-Feb-26 |
| Buy* | 205 | £4.77 | Automatic Execution |
09:53:20 - 02-Feb-26 |
| Buy* | 13,687 | £4.7695 | Automatic Execution |
09:53:20 - 02-Feb-26 |
| Buy* | 5,616 | £4.775 | Automatic Execution |
09:43:54 - 02-Feb-26 |
| Sell* | 251 | £4.769 | Automatic Execution |
09:41:10 - 02-Feb-26 |
| Sell* | 3 | £4.769 | Negotiated Trade |
09:34:54 - 02-Feb-26 |
| Buy* | 4 | £4.7725 | Suspected BUY Trade |
09:22:10 - 02-Feb-26 |
| Unknown* | 0 | £4.7665 | SI Trade |
09:21:26 - 02-Feb-26 |
| Unknown* | 0 | £4.7655 | SI Trade |
09:08:39 - 02-Feb-26 |
| Buy* | 876 | £4.77353 | Suspected BUY Trade |
08:48:39 - 02-Feb-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
08:46:25 - 02-Feb-26 |
| Buy* | 10,671 | £4.76821 | Ordinary |
08:32:39 - 02-Feb-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
08:23:19 - 02-Feb-26 |
| Buy* | 10 | £4.7715 | SI Trade |
08:17:43 - 02-Feb-26 |
| Buy* | 8 | £4.798 | SI Trade |
08:05:37 - 02-Feb-26 |
| Unknown* | 56 | £4.7581 | OTC Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | £4.7955 | SI Trade |
08:01:23 - 02-Feb-26 |
| Unknown* | 0 | £4.794 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 1 | £4.794 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 5 | £4.794 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £4.794 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £4.794 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 100 | £4.7665 | Automatic Execution |
16:10:34 - 30-Jan-26 |
| Unknown* | 0 | £4.7745 | SI Trade |
15:45:59 - 30-Jan-26 |
| Buy* | 209 | £4.77476 | Suspected BUY Trade |
15:18:28 - 30-Jan-26 |
| Sell* | 5 | £4.76924 | Negotiated Trade |
15:12:19 - 30-Jan-26 |
| Buy* | 410 | £4.769 | Automatic Execution |
14:51:42 - 30-Jan-26 |
| Buy* | 307 | £4.7685 | Automatic Execution |
14:51:42 - 30-Jan-26 |
| Buy* | 15,954 | £4.764 | Automatic Execution |
14:51:11 - 30-Jan-26 |
| Unknown* | 0 | £4.777 | SI Trade |
14:29:13 - 30-Jan-26 |
| Buy* | 1 | £4.777 | SI Trade |
14:29:04 - 30-Jan-26 |
| Buy* | 30 | £4.774 | SI Trade |
13:24:46 - 30-Jan-26 |
| Unknown* | 0 | £4.7635 | SI Trade |
12:59:05 - 30-Jan-26 |
| Sell* | 262 | £4.7715 | Automatic Execution |
11:37:04 - 30-Jan-26 |
| Sell* | 2,440 | £4.7651 | Negotiated Trade |
11:06:07 - 30-Jan-26 |
| Sell* | 1,300 | £4.7705 | Automatic Execution |
10:43:45 - 30-Jan-26 |
| Sell* | 158 | £4.7638 | Negotiated Trade |
10:34:26 - 30-Jan-26 |
| Unknown* | 0 | £4.769 | SI Trade |
10:29:02 - 30-Jan-26 |
| Sell* | 103 | £4.7625 | Automatic Execution |
09:10:46 - 30-Jan-26 |
| Buy* | 2 | £4.769 | SI Trade |
08:47:45 - 30-Jan-26 |
| Unknown* | 0 | £4.769 | SI Trade |
08:47:45 - 30-Jan-26 |
| Buy* | 2 | £4.773 | SI Trade |
08:31:47 - 30-Jan-26 |
| Buy* | 247 | £4.783 | Automatic Execution |
08:04:01 - 30-Jan-26 |
| Buy* | 858 | £4.7825 | Automatic Execution |
08:04:01 - 30-Jan-26 |
| Unknown* | 0 | £4.7905 | SI Trade |
08:03:09 - 30-Jan-26 |
| Sell* | 81 | £4.7625 | Negotiated Trade |
08:00:00 - 30-Jan-26 |
| Sell* | 81 | £4.7625 | Negotiated Trade |
08:00:00 - 30-Jan-26 |
| Buy* | 2,900 | £4.7745 | Suspected BUY Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 1 | £4.7705 | SI Trade |
16:28:56 - 29-Jan-26 |
| Sell* | 1,083 | £4.7505 | Automatic Execution |
15:02:29 - 29-Jan-26 |
| Sell* | 1,567 | £4.761 | Automatic Execution |
15:02:29 - 29-Jan-26 |
| Buy* | 7 | £4.77262 | Suspected BUY Trade |
14:59:20 - 29-Jan-26 |
| Sell* | 593 | £4.7775 | Automatic Execution |
14:00:12 - 29-Jan-26 |
| Buy* | 1 | £4.782 | Suspected BUY Trade |
13:42:22 - 29-Jan-26 |
| Buy* | 8 | £4.781 | Suspected BUY Trade |
13:21:02 - 29-Jan-26 |
| Buy* | 557 | £4.778 | Automatic Execution |
11:25:49 - 29-Jan-26 |
| Buy* | 1,570 | £4.778 | Automatic Execution |
11:18:30 - 29-Jan-26 |
| Sell* | 108 | £4.7735 | Automatic Execution |
11:05:19 - 29-Jan-26 |
| Buy* | 2 | £4.7795 | Suspected BUY Trade |
11:03:12 - 29-Jan-26 |
| Buy* | 169 | £4.775 | Automatic Execution |
10:30:14 - 29-Jan-26 |
| Unknown* | 2,050 | £4.77675 | Negotiated Trade |
10:29:52 - 29-Jan-26 |
| Unknown* | 0 | £4.779 | SI Trade |
10:25:33 - 29-Jan-26 |
| Unknown* | 0 | £4.7785 | SI Trade |
10:25:32 - 29-Jan-26 |
| Buy* | 1 | £4.7785 | Automatic Execution |
10:25:32 - 29-Jan-26 |
| Buy* | 288 | £4.775 | Automatic Execution |
10:25:32 - 29-Jan-26 |
| Sell* | 62 | £4.7725 | Automatic Execution |
09:59:17 - 29-Jan-26 |
| Sell* | 4,533 | £4.776 | Automatic Execution |
09:58:08 - 29-Jan-26 |
| Buy* | 48 | £4.779 | SI Trade |
09:56:29 - 29-Jan-26 |
| Buy* | 160 | £4.779 | SI Trade |
09:56:28 - 29-Jan-26 |
| Sell* | 4,533 | £4.776 | Automatic Execution |
09:56:28 - 29-Jan-26 |
| Sell* | 4,534 | £4.776 | Automatic Execution |
09:55:44 - 29-Jan-26 |
| Buy* | 1 | £4.7785 | Suspected BUY Trade |
09:31:06 - 29-Jan-26 |
| Buy* | 16,500 | £4.7785 | SI Trade |
09:28:51 - 29-Jan-26 |
| Buy* | 599 | £4.7786 | Suspected BUY Trade |
08:33:42 - 29-Jan-26 |
| Unknown* | 0 | £4.778 | SI Trade |
08:19:07 - 29-Jan-26 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:18:43 - 29-Jan-26 |
| Buy* | 41 | £4.789 | SI Trade |
08:11:05 - 29-Jan-26 |
| Buy* | 204 | £4.7905 | SI Trade |
08:11:04 - 29-Jan-26 |
| Buy* | 204 | £4.7895 | Automatic Execution |
08:11:04 - 29-Jan-26 |
| Buy* | 204 | £4.7895 | Automatic Execution |
08:11:04 - 29-Jan-26 |
| Buy* | 7 | £4.792 | SI Trade |
08:11:03 - 29-Jan-26 |
| Sell* | 805 | £4.7715 | Automatic Execution |
08:01:49 - 29-Jan-26 |
| Buy* | 13 | £4.7935 | SI Trade |
08:00:44 - 29-Jan-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
08:00:44 - 29-Jan-26 |
| Sell* | 620 | £4.7805 | Automatic Execution |
16:35:14 - 28-Jan-26 |
| Buy* | 18,784 | £4.7805 | Suspected BUY Trade |
16:35:03 - 28-Jan-26 |
| Sell* | 1,870 | £4.7755 | Automatic Execution |
16:28:45 - 28-Jan-26 |