Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,238 £4.5975 Uncrossing Trade
 16:35:21 - 02-Apr-26
Sell* 63 £4.599 Negotiated Trade
 16:07:34 - 02-Apr-26
Sell* 2,339 £4.6075 Automatic Execution
 15:44:28 - 02-Apr-26
Sell* 3,363 £4.608 Automatic Execution
 15:44:28 - 02-Apr-26
Buy* 1,274 £4.614 Automatic Execution
 15:43:14 - 02-Apr-26
Buy* 1,276 £4.6045 Automatic Execution
 15:33:29 - 02-Apr-26
Buy* 53 £4.5991 Suspected BUY Trade
 15:28:56 - 02-Apr-26
Buy* 1,253 £4.60 Automatic Execution
 15:26:40 - 02-Apr-26
Buy* 320 £4.6005 Automatic Execution
 15:20:53 - 02-Apr-26
Buy* 1,203 £4.5975 Automatic Execution
 15:15:39 - 02-Apr-26
Sell* 207 £4.586 Automatic Execution
 15:15:39 - 02-Apr-26
Sell* 337 £4.586 Automatic Execution
 15:15:39 - 02-Apr-26
Buy* 1 £4.59804 Suspected BUY Trade
 15:10:38 - 02-Apr-26
Buy* 1,273 £4.6025 Automatic Execution
 15:03:36 - 02-Apr-26
Buy* 3 £4.6005 SI Trade
 14:56:24 - 02-Apr-26
Buy* 1,284 £4.6005 Automatic Execution
 14:56:24 - 02-Apr-26
Buy* 1,296 £4.601 Automatic Execution
 14:51:17 - 02-Apr-26
Buy* 1,000 £4.5945 Automatic Execution
 14:38:33 - 02-Apr-26
Buy* 1,277 £4.5935 Automatic Execution
 14:28:20 - 02-Apr-26
Buy* 1,332 £4.592 Automatic Execution
 14:23:14 - 02-Apr-26
Buy* 1,311 £4.592 Automatic Execution
 14:18:08 - 02-Apr-26
Buy* 700 £4.589 Suspected BUY Trade
 14:17:08 - 02-Apr-26
Buy* 1,275 £4.592 Automatic Execution
 14:13:01 - 02-Apr-26
Buy* 1,594 £4.59378 Suspected BUY Trade
 14:08:39 - 02-Apr-26
Buy* 1,249 £4.592 Automatic Execution
 14:07:55 - 02-Apr-26
Buy* 1,219 £4.592 Automatic Execution
 14:02:48 - 02-Apr-26
Buy* 1 £4.5955 SI Trade
 14:00:53 - 02-Apr-26
Buy* 1,221 £4.592 Automatic Execution
 13:57:42 - 02-Apr-26
Buy* 1,213 £4.592 Automatic Execution
 13:52:35 - 02-Apr-26
Buy* 1,268 £4.592 Automatic Execution
 13:47:29 - 02-Apr-26
Buy* 1,272 £4.592 Automatic Execution
 13:42:22 - 02-Apr-26
Buy* 1,296 £4.592 Automatic Execution
 13:37:16 - 02-Apr-26
Buy* 1,290 £4.592 Automatic Execution
 13:32:10 - 02-Apr-26
Buy* 1,296 £4.592 Automatic Execution
 13:27:03 - 02-Apr-26
Buy* 1,284 £4.592 Automatic Execution
 13:21:57 - 02-Apr-26
Buy* 1,343 £4.592 Automatic Execution
 13:13:15 - 02-Apr-26
Buy* 1,310 £4.592 Automatic Execution
 13:08:08 - 02-Apr-26
Buy* 1 £4.596 SI Trade
 12:29:46 - 02-Apr-26
Buy* 1,293 £4.592 Automatic Execution
 12:25:21 - 02-Apr-26
Buy* 1,293 £4.592 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 1 £4.596 Suspected BUY Trade
 12:17:40 - 02-Apr-26
Buy* 1,293 £4.592 Automatic Execution
 12:15:08 - 02-Apr-26
Buy* 1,321 £4.592 Automatic Execution
 12:10:01 - 02-Apr-26
Buy* 278 £4.592 Automatic Execution
 12:07:10 - 02-Apr-26
Buy* 1,269 £4.592 Automatic Execution
 12:04:55 - 02-Apr-26
Buy* 1,232 £4.592 Automatic Execution
 11:59:48 - 02-Apr-26
Buy* 1,261 £4.592 Automatic Execution
 11:54:42 - 02-Apr-26
Buy* 1,279 £4.592 Automatic Execution
 11:49:35 - 02-Apr-26
Buy* 1,246 £4.592 Automatic Execution
 11:44:29 - 02-Apr-26
Buy* 1,267 £4.592 Automatic Execution
 11:39:23 - 02-Apr-26
Buy* 1,194 £4.592 Automatic Execution
 11:34:16 - 02-Apr-26
Buy* 2 £4.594 SI Trade
 11:29:10 - 02-Apr-26
Unknown* 0 £4.594 SI Trade
 11:29:10 - 02-Apr-26
Buy* 369 £4.592 Automatic Execution
 11:29:10 - 02-Apr-26
Buy* 1,998 £4.592 Automatic Execution
 11:19:21 - 02-Apr-26
Sell* 9,238 £4.575 SI Trade
 11:16:09 - 02-Apr-26
Buy* 65 £4.5935 Suspected BUY Trade
 10:58:57 - 02-Apr-26
Buy* 30 £4.588 Automatic Execution
 10:42:49 - 02-Apr-26
Buy* 600 £4.58 Automatic Execution
 10:21:49 - 02-Apr-26
Sell* 640 £4.5695 Automatic Execution
 10:15:42 - 02-Apr-26
Buy* 50,000 £4.592 SI Trade
 10:11:53 - 02-Apr-26
Buy* 3,776 £4.592 Automatic Execution
 09:58:10 - 02-Apr-26
Buy* 1,224 £4.592 Automatic Execution
 09:58:10 - 02-Apr-26
Sell* 2,204 £4.5828 Negotiated Trade
 09:45:31 - 02-Apr-26
Buy* 430 £4.5891 SI Trade
 09:26:21 - 02-Apr-26
Sell* 379 £4.5895 Automatic Execution
 09:21:10 - 02-Apr-26
Sell* 542 £4.586 Automatic Execution
 09:16:08 - 02-Apr-26
Buy* 860 £4.5892 Suspected BUY Trade
 08:48:39 - 02-Apr-26
Buy* 4 £4.59 Suspected BUY Trade
 08:38:05 - 02-Apr-26
Buy* 510 £4.58691 Ordinary
 08:05:29 - 02-Apr-26
Sell* 2,542 £4.5615 Automatic Execution
 08:03:17 - 02-Apr-26
Buy* 289 £4.5869 Ordinary
 08:02:53 - 02-Apr-26
Buy* 10 £4.605 SI Trade
 08:02:15 - 02-Apr-26
Buy* 8 £4.605 SI Trade
 08:02:15 - 02-Apr-26
Buy* 34,148 £4.605 Suspected BUY Trade
 16:35:14 - 01-Apr-26
Unknown* 0 £4.604 SI Trade
 15:58:32 - 01-Apr-26
Unknown* 0 £4.6045 SI Trade
 15:55:57 - 01-Apr-26
Buy* 4 £4.604 Suspected BUY Trade
 15:52:01 - 01-Apr-26
Unknown* 0 £4.604 SI Trade
 15:50:29 - 01-Apr-26
Buy* 2 £4.59896 Suspected BUY Trade
 15:14:12 - 01-Apr-26
Unknown* 0 £4.5825 SI Trade
 14:59:00 - 01-Apr-26
Buy* 3 £4.60026 Suspected BUY Trade
 14:58:49 - 01-Apr-26
Buy* 3 £4.6015 SI Trade
 14:27:56 - 01-Apr-26
Buy* 1 £4.60 SI Trade
 14:22:03 - 01-Apr-26
Buy* 1,613 £4.59798 Ordinary
 14:17:05 - 01-Apr-26
Buy* 6,272 £4.59777 Ordinary
 14:16:55 - 01-Apr-26
Buy* 2 £4.59876 Suspected BUY Trade
 14:11:53 - 01-Apr-26
Sell* 46 £4.59 Automatic Execution
 13:42:20 - 01-Apr-26
Buy* 15 £4.6007 Suspected BUY Trade
 12:20:44 - 01-Apr-26
Buy* 12 £4.6025 SI Trade
 11:13:00 - 01-Apr-26
Sell* 1,766 £4.5901 Negotiated Trade
 11:07:09 - 01-Apr-26
Sell* 9 £4.58685 Negotiated Trade
 11:03:25 - 01-Apr-26
Buy* 31 £4.603 SI Trade
 10:31:46 - 01-Apr-26
Buy* 39 £4.601 Automatic Execution
 10:31:46 - 01-Apr-26
Buy* 6 £4.603 SI Trade
 10:08:16 - 01-Apr-26
Sell* 37 £4.5895 Automatic Execution
 10:01:12 - 01-Apr-26
Buy* 1 £4.605 Suspected BUY Trade
 09:27:26 - 01-Apr-26
Buy* 1 £4.605 Suspected BUY Trade
 09:26:52 - 01-Apr-26
Unknown* 0 £4.6045 SI Trade
 09:21:45 - 01-Apr-26
Buy* 4 £4.609 Suspected BUY Trade
 08:59:26 - 01-Apr-26
Buy* 21 £4.609 SI Trade
 08:59:13 - 01-Apr-26
Buy* 6 £4.6095 Suspected BUY Trade
 08:58:42 - 01-Apr-26
Buy* 748 £4.61945 Suspected BUY Trade
 08:49:12 - 01-Apr-26
Buy* 32 £4.622 Suspected BUY Trade
 08:45:53 - 01-Apr-26
Buy* 108 £4.616 Suspected BUY Trade
 08:37:02 - 01-Apr-26
Buy* 24 £4.6255 Suspected BUY Trade
 08:36:03 - 01-Apr-26
Buy* 6 £4.61945 Suspected BUY Trade
 08:34:07 - 01-Apr-26
Buy* 1 £4.622 Suspected BUY Trade
 08:30:31 - 01-Apr-26
Buy* 14 £4.622 Suspected BUY Trade
 08:30:29 - 01-Apr-26
Buy* 1 £4.609 SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 £4.609 SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 £4.609 SI Trade
 08:00:35 - 01-Apr-26
Unknown* 0 £4.609 SI Trade
 08:00:35 - 01-Apr-26
Buy* 1,419 £4.559 Automatic Execution
 16:28:55 - 31-Mar-26
Unknown* 0 £4.5665 SI Trade
 16:22:58 - 31-Mar-26
Buy* 2 £4.5665 SI Trade
 16:22:34 - 31-Mar-26
Buy* 11 £4.566 SI Trade
 16:13:40 - 31-Mar-26
Buy* 9 £4.566 SI Trade
 16:13:34 - 31-Mar-26
Buy* 39 £4.566 Automatic Execution
 16:13:34 - 31-Mar-26
Sell* 1,080 £4.552 Automatic Execution
 15:57:54 - 31-Mar-26
Unknown* 0 £4.5645 SI Trade
 15:56:50 - 31-Mar-26
Buy* 1 £4.564 SI Trade
 15:55:22 - 31-Mar-26
Unknown* 0 £4.564 SI Trade
 15:55:22 - 31-Mar-26
Unknown* 0 £4.564 SI Trade
 15:55:22 - 31-Mar-26
Unknown* 0 £4.564 SI Trade
 15:55:22 - 31-Mar-26
Unknown* 0 £4.564 SI Trade
 15:55:22 - 31-Mar-26
Buy* 2 £4.564 SI Trade
 15:55:22 - 31-Mar-26
Buy* 12 £4.564 SI Trade
 15:55:22 - 31-Mar-26
Buy* 4 £4.564 SI Trade
 15:55:22 - 31-Mar-26
Sell* 1 £4.55306 Negotiated Trade
 15:15:55 - 31-Mar-26
Sell* 1,583 £4.5495 Automatic Execution
 14:41:51 - 31-Mar-26
Buy* 569 £4.56099 Ordinary
 14:19:55 - 31-Mar-26
Buy* 94 £4.563 Automatic Execution
 14:18:24 - 31-Mar-26
Buy* 5,369 £4.563 Automatic Execution
 14:18:24 - 31-Mar-26
Buy* 4 £4.5635 SI Trade
 13:56:24 - 31-Mar-26
Sell* 1,255 £4.548 Automatic Execution
 12:54:28 - 31-Mar-26
Sell* 1,343 £4.548 Automatic Execution
 12:49:47 - 31-Mar-26
Sell* 1,379 £4.548 Automatic Execution
 12:45:06 - 31-Mar-26
Sell* 1,361 £4.548 Automatic Execution
 12:40:25 - 31-Mar-26
Sell* 1,361 £4.548 Automatic Execution
 12:35:44 - 31-Mar-26
Sell* 1,356 £4.548 Automatic Execution
 12:31:03 - 31-Mar-26
Sell* 580 £4.548 Automatic Execution
 12:30:14 - 31-Mar-26
Sell* 1,343 £4.548 Automatic Execution
 12:26:22 - 31-Mar-26
Sell* 1,336 £4.548 Automatic Execution
 12:21:41 - 31-Mar-26
Sell* 1,338 £4.543 Automatic Execution
 12:17:00 - 31-Mar-26
Unknown* 0 £4.5275 SI Trade
 12:12:41 - 31-Mar-26
Buy* 191 £4.555 Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 809 £4.5525 Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 1,000 £4.548 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 4,765 £4.555 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 74 £4.546 Automatic Execution
 12:01:22 - 31-Mar-26
Buy* 39 £4.5535 Automatic Execution
 11:49:34 - 31-Mar-26
Sell* 1,322 £4.546 Automatic Execution
 11:35:42 - 31-Mar-26
Sell* 1,305 £4.546 Automatic Execution
 11:31:01 - 31-Mar-26
Sell* 1,330 £4.546 Automatic Execution
 11:26:20 - 31-Mar-26
Sell* 1,273 £4.546 Automatic Execution
 11:21:39 - 31-Mar-26
Sell* 1,336 £4.546 Automatic Execution
 11:16:58 - 31-Mar-26
Sell* 1,104 £4.555 Automatic Execution
 11:12:17 - 31-Mar-26
Sell* 1,336 £4.546 Automatic Execution
 11:07:36 - 31-Mar-26
Sell* 1,355 £4.546 Automatic Execution
 11:02:55 - 31-Mar-26
Buy* 795 £4.557 Automatic Execution
 11:02:43 - 31-Mar-26
Sell* 1,350 £4.548 Automatic Execution
 10:58:14 - 31-Mar-26
Sell* 1,369 £4.548 Automatic Execution
 10:53:33 - 31-Mar-26
Sell* 1,392 £4.548 Automatic Execution
 10:48:52 - 31-Mar-26
Buy* 1,104 £4.55683 Suspected BUY Trade
 10:48:18 - 31-Mar-26
Sell* 1,386 £4.548 Automatic Execution
 10:44:11 - 31-Mar-26
Sell* 1,392 £4.548 Automatic Execution
 10:39:30 - 31-Mar-26
Sell* 1,381 £4.548 Automatic Execution
 10:34:49 - 31-Mar-26
Sell* 1,350 £4.548 Automatic Execution
 10:23:35 - 31-Mar-26
Buy* 209 £4.5545 Automatic Execution
 10:23:35 - 31-Mar-26
Buy* 2 £4.5545 Suspected BUY Trade
 10:19:22 - 31-Mar-26
Buy* 480 £4.548 Automatic Execution
 10:13:35 - 31-Mar-26
Buy* 499 £4.548 Automatic Execution
 10:12:53 - 31-Mar-26
Sell* 40,000 £4.537 SI Trade
 10:07:55 - 31-Mar-26
Buy* 10 £4.557 Suspected BUY Trade
 09:56:50 - 31-Mar-26
Buy* 2 £4.556 Suspected BUY Trade
 09:47:47 - 31-Mar-26
Buy* 730 £4.559 Automatic Execution
 09:25:12 - 31-Mar-26
Buy* 1 £4.559 SI Trade
 09:22:35 - 31-Mar-26
Sell* 1,181 £4.548 Automatic Execution
 09:11:27 - 31-Mar-26
Unknown* 0 £4.5545 SI Trade
 08:15:26 - 31-Mar-26
Buy* 3,293 £4.55264 Suspected BUY Trade
 08:05:05 - 31-Mar-26
Buy* 5 £4.562 SI Trade
 08:00:31 - 31-Mar-26
Buy* 113 £4.555 Suspected BUY Trade
 16:35:23 - 30-Mar-26
Sell* 920 £4.55 Automatic Execution
 16:11:20 - 30-Mar-26
Sell* 277 £4.55 Automatic Execution
 16:11:01 - 30-Mar-26
Buy* 838 £4.55 Automatic Execution
 16:11:01 - 30-Mar-26
Buy* 307 £4.552 Automatic Execution
 16:02:28 - 30-Mar-26
Sell* 805 £4.539 Automatic Execution
 16:01:20 - 30-Mar-26
Sell* 235 £4.538 Automatic Execution
 16:01:13 - 30-Mar-26
Sell* 1,284 £4.5411 Negotiated Trade
 15:38:17 - 30-Mar-26
Unknown* 0 £4.551 SI Trade
 15:32:01 - 30-Mar-26
Buy* 5 £4.5484 Suspected BUY Trade
 15:16:08 - 30-Mar-26
Sell* 4 £4.536 SI Trade
 14:46:28 - 30-Mar-26
Unknown* 0 £4.5475 SI Trade
 13:50:44 - 30-Mar-26
Buy* 10 £4.5485 Suspected BUY Trade
 13:35:54 - 30-Mar-26
Buy* 1,093 £4.548 Automatic Execution
 13:33:34 - 30-Mar-26
Buy* 5 £4.548 SI Trade
 12:59:46 - 30-Mar-26
Buy* 655 £4.5435 Automatic Execution
 12:26:46 - 30-Mar-26
Sell* 1,118 £4.5374 Negotiated Trade
 10:39:49 - 30-Mar-26
Buy* 2 £4.5455 SI Trade
 10:30:11 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50