Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ghy Cb Gd (GHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,511 £4.55853 Suspected BUY Trade
11:17:31 - 14-Mar-25
Buy* 54 £4.5615 SI Trade
11:08:01 - 14-Mar-25
Buy* 15 £4.558 Suspected BUY Trade
10:56:49 - 14-Mar-25
Buy* 205 £4.5595 Automatic Execution
10:08:25 - 14-Mar-25
Sell* 919 £4.5595 Automatic Execution
10:04:39 - 14-Mar-25
Sell* 1,990 £4.5595 Automatic Execution
09:42:37 - 14-Mar-25
Buy* 5,481 £4.55888 Suspected BUY Trade
08:57:57 - 14-Mar-25
Buy* 1 £4.562 Suspected BUY Trade
08:31:08 - 14-Mar-25
Sell* 2,127 £4.5516 Negotiated Trade
08:28:41 - 14-Mar-25
Buy* 3,068 £4.562 SI Trade
08:19:53 - 14-Mar-25
Unknown* 0 £4.5605 SI Trade
08:10:21 - 14-Mar-25
Buy* 1 £4.5605 SI Trade
08:10:20 - 14-Mar-25
Buy* 3 £4.56 SI Trade
08:08:26 - 14-Mar-25
Sell* 30,406 £4.5463 Negotiated Trade
08:01:43 - 14-Mar-25
Buy* 2 £4.5775 SI Trade
08:00:34 - 14-Mar-25
Buy* 23 £4.5775 SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 £4.5345 SI Trade
08:00:34 - 14-Mar-25
Buy* 2 £4.5585 Suspected BUY Trade
16:06:50 - 13-Mar-25
Buy* 5 £4.5585 SI Trade
15:42:41 - 13-Mar-25
Buy* 2 £4.5625 Suspected BUY Trade
15:24:35 - 13-Mar-25
Buy* 2 £4.563 SI Trade
15:11:48 - 13-Mar-25
Buy* 6 £4.566 SI Trade
15:07:32 - 13-Mar-25
Buy* 4 £4.56524 Suspected BUY Trade
14:59:18 - 13-Mar-25
Sell* 636 £4.56035 Negotiated Trade
14:57:12 - 13-Mar-25
Sell* 3,183 £4.561 Negotiated Trade
13:12:03 - 13-Mar-25
Buy* 1,212 £4.5675 Automatic Execution
12:53:57 - 13-Mar-25
Sell* 1,195 £4.56 Automatic Execution
12:48:23 - 13-Mar-25
Buy* 5 £4.5665 Suspected BUY Trade
12:21:41 - 13-Mar-25
Sell* 4,037 £4.562 Result of RFQ
11:45:16 - 13-Mar-25
Sell* 4,037 £4.56415 Negotiated Trade
11:33:10 - 13-Mar-25
Buy* 1 £4.5717 Suspected BUY Trade
11:18:14 - 13-Mar-25
Sell* 4,367 £4.56637 Negotiated Trade
10:49:07 - 13-Mar-25
Buy* 10,932 £4.57346 Suspected BUY Trade
10:03:52 - 13-Mar-25
Buy* 5 £4.575 SI Trade
10:03:35 - 13-Mar-25
Buy* 1 £4.5735 SI Trade
09:41:34 - 13-Mar-25
Buy* 1 £4.5735 Suspected BUY Trade
09:30:24 - 13-Mar-25
Buy* 5 £4.5745 Suspected BUY Trade
09:19:23 - 13-Mar-25
Buy* 500 £4.5702 Suspected BUY Trade
09:02:41 - 13-Mar-25
Buy* 1,000 £4.5697 Suspected BUY Trade
08:39:26 - 13-Mar-25
Buy* 8 £4.574 SI Trade
08:34:11 - 13-Mar-25
Buy* 2 £4.574 SI Trade
08:33:13 - 13-Mar-25
Buy* 4 £4.573 Suspected BUY Trade
08:31:09 - 13-Mar-25
Unknown* 0 £4.574 SI Trade
08:30:01 - 13-Mar-25
Buy* 4 £4.574 SI Trade
08:18:52 - 13-Mar-25
Buy* 15 £4.5705 SI Trade
08:12:33 - 13-Mar-25
Buy* 22 £4.582 SI Trade
08:05:53 - 13-Mar-25
Buy* 2 £4.59 SI Trade
08:00:31 - 13-Mar-25
Buy* 1 £4.5925 SI Trade
08:00:31 - 13-Mar-25
Sell* 64 £4.691 Uncrossing Trade
16:35:02 - 12-Mar-25
Buy* 51 £4.7027 Suspected BUY Trade
16:24:10 - 12-Mar-25
Buy* 2 £4.7095 SI Trade
13:51:10 - 12-Mar-25
Buy* 2,647 £4.7065 Automatic Execution
11:54:45 - 12-Mar-25
Buy* 2,000 £4.7065 Automatic Execution
11:52:31 - 12-Mar-25
Sell* 2,830 £4.699 Negotiated Trade
11:33:08 - 12-Mar-25
Buy* 1 £4.7105 SI Trade
10:53:49 - 12-Mar-25
Buy* 47 £4.711 Suspected BUY Trade
08:00:06 - 12-Mar-25
Unknown* 47 £4.6983 SI Trade
18:48:28 - 11-Mar-25
Buy* 750 £4.7041 Suspected BUY Trade
14:32:15 - 11-Mar-25
Buy* 2,075 £4.707 Automatic Execution
14:09:50 - 11-Mar-25
Sell* 110 £4.7035 Automatic Execution
13:58:38 - 11-Mar-25
Buy* 425 £4.703 Automatic Execution
13:56:08 - 11-Mar-25
Sell* 4,080 £4.708 Automatic Execution
13:53:02 - 11-Mar-25
Sell* 454 £4.708 Automatic Execution
13:36:18 - 11-Mar-25
Unknown* 332,749 £4.7018 Negotiated Trade
OTC Trade
13:04:41 - 11-Mar-25
Buy* 1,865 £4.7085 Suspected BUY Trade
13:00:37 - 11-Mar-25
Buy* 1,865 £4.7085 Automatic Execution
13:00:37 - 11-Mar-25
Buy* 4 £4.711 SI Trade
12:07:24 - 11-Mar-25
Sell* 11,228 £4.7062 Negotiated Trade
12:03:25 - 11-Mar-25
Buy* 53 £4.70947 Suspected BUY Trade
11:37:41 - 11-Mar-25
Buy* 8 £4.70947 Suspected BUY Trade
11:37:40 - 11-Mar-25
Buy* 5 £4.70947 Suspected BUY Trade
11:37:40 - 11-Mar-25
Buy* 1,288 £4.71083 Suspected BUY Trade
11:20:02 - 11-Mar-25
Sell* 500 £4.7055 Negotiated Trade
11:16:21 - 11-Mar-25
Buy* 3 £4.714 Suspected BUY Trade
10:05:08 - 11-Mar-25
Sell* 7 £4.701 SI Trade
09:41:58 - 11-Mar-25
Buy* 3,183 £4.71161 Suspected BUY Trade
09:28:36 - 11-Mar-25
Buy* 6 £4.7125 SI Trade
09:23:45 - 11-Mar-25
Sell* 5 £4.7025 Negotiated Trade
08:34:11 - 11-Mar-25
Buy* 1 £4.7195 SI Trade
08:04:14 - 11-Mar-25
Buy* 52 £4.739 SI Trade
08:00:31 - 11-Mar-25
Sell* 74 £4.7015 Uncrossing Trade
16:35:03 - 10-Mar-25
Buy* 8 £4.7145 SI Trade
16:26:46 - 10-Mar-25
Buy* 2 £4.713 Suspected BUY Trade
15:44:24 - 10-Mar-25
Sell* 4 £4.70546 Negotiated Trade
15:11:59 - 10-Mar-25
Buy* 1 £4.71452 Suspected BUY Trade
15:09:04 - 10-Mar-25
Buy* 5 £4.7135 SI Trade
15:06:15 - 10-Mar-25
Buy* 290 £4.7135 Automatic Execution
13:23:49 - 10-Mar-25
Sell* 364 £4.7035 Automatic Execution
12:53:47 - 10-Mar-25
Sell* 4 £4.7135 Automatic Execution
12:53:47 - 10-Mar-25
Buy* 140 £4.71806 Suspected BUY Trade
12:15:46 - 10-Mar-25
Buy* 19,000 £4.7196 Suspected BUY Trade
11:46:16 - 10-Mar-25
Buy* 2 £4.72 SI Trade
11:41:07 - 10-Mar-25
Buy* 3 £4.7245 SI Trade
11:19:48 - 10-Mar-25
Buy* 150 £4.71669 Suspected BUY Trade
10:06:53 - 10-Mar-25
Buy* 4,238 £4.71823 Suspected BUY Trade
09:19:59 - 10-Mar-25
Buy* 320 £4.714 Automatic Execution
08:43:07 - 10-Mar-25
Buy* 5 £4.7195 Suspected BUY Trade
08:39:08 - 10-Mar-25
Buy* 6 £4.728 SI Trade
08:02:11 - 10-Mar-25
Unknown* 0 £4.7335 SI Trade
08:00:32 - 10-Mar-25
Buy* 17 £4.734 SI Trade
08:00:31 - 10-Mar-25
Sell* 460 £4.709 Automatic Execution
16:21:24 - 07-Mar-25
Sell* 3,751 £4.723 Automatic Execution
15:49:15 - 07-Mar-25
Buy* 3,344 £4.7215 Automatic Execution
14:33:19 - 07-Mar-25
Buy* 290 £4.721 Automatic Execution
14:33:19 - 07-Mar-25
Sell* 5,599 £4.7095 Automatic Execution
13:01:46 - 07-Mar-25
Sell* 133 £4.71 Automatic Execution
13:01:46 - 07-Mar-25
Sell* 86 £4.7081 Negotiated Trade
08:39:30 - 07-Mar-25
Buy* 11 £4.7187 Suspected BUY Trade
08:25:45 - 07-Mar-25
Buy* 100 £4.7215 Automatic Execution
15:57:22 - 06-Mar-25
Buy* 2,031 £4.719 Automatic Execution
15:57:22 - 06-Mar-25
Buy* 1 £4.7197 Suspected BUY Trade
15:05:15 - 06-Mar-25
Unknown* 627 £4.7126 OTC Trade
14:50:05 - 06-Mar-25
Sell* 749 £4.7075 Automatic Execution
14:39:20 - 06-Mar-25
Buy* 1 £4.7205 SI Trade
14:31:19 - 06-Mar-25
Unknown* 0 £4.706 SI Trade
13:40:38 - 06-Mar-25
Unknown* 0 £4.7045 SI Trade
13:36:44 - 06-Mar-25
Sell* 4,627 £4.707 Automatic Execution
12:23:16 - 06-Mar-25
Sell* 3,773 £4.7115 Automatic Execution
12:23:16 - 06-Mar-25
Sell* 795 £4.7122 Negotiated Trade
12:21:09 - 06-Mar-25
Buy* 3 £4.7205 Suspected BUY Trade
12:19:17 - 06-Mar-25
Buy* 1 £4.72 SI Trade
11:25:05 - 06-Mar-25
Buy* 5 £4.71915 Suspected BUY Trade
11:19:58 - 06-Mar-25
Buy* 3,323 £4.7105 Automatic Execution
11:10:03 - 06-Mar-25
Sell* 9,376 £4.7062 Negotiated Trade
11:09:22 - 06-Mar-25
Buy* 127 £4.716 Automatic Execution
10:41:40 - 06-Mar-25
Buy* 3 £4.7165 SI Trade
10:28:02 - 06-Mar-25
Buy* 13 £4.724 SI Trade
08:59:49 - 06-Mar-25
Buy* 130 £4.724 Automatic Execution
08:59:04 - 06-Mar-25
Sell* 4,933 £4.721 Uncrossing Trade
16:35:28 - 05-Mar-25
Buy* 105 £4.7285 Automatic Execution
15:19:12 - 05-Mar-25
Buy* 1 £4.73092 Suspected BUY Trade
15:11:16 - 05-Mar-25
Buy* 396 £4.725 Automatic Execution
14:58:11 - 05-Mar-25
Buy* 1,126 £4.725 Automatic Execution
14:58:11 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:35:03 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:34:58 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:34:57 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:34:56 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:34:56 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:34:55 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:34:50 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:34:50 - 05-Mar-25
Buy* 1 £4.735 SI Trade
14:34:49 - 05-Mar-25
Buy* 7,229 £4.734 Automatic Execution
14:01:12 - 05-Mar-25
Buy* 983 £4.734 Automatic Execution
14:01:12 - 05-Mar-25
Sell* 746 £4.728 Automatic Execution
13:46:37 - 05-Mar-25
Sell* 1,123 £4.728 Automatic Execution
13:46:37 - 05-Mar-25
Sell* 56 £4.72957 Negotiated Trade
13:42:54 - 05-Mar-25
Buy* 4,395 £4.7295 Automatic Execution
12:38:01 - 05-Mar-25
Buy* 1,594 £4.7365 Automatic Execution
12:32:10 - 05-Mar-25
Buy* 1,123 £4.7365 Automatic Execution
12:32:10 - 05-Mar-25
Buy* 211 £4.736 Suspected BUY Trade
11:38:48 - 05-Mar-25
Sell* 598 £4.7288 Negotiated Trade
11:38:07 - 05-Mar-25
Sell* 620 £4.726 Automatic Execution
09:57:58 - 05-Mar-25
Buy* 3 £4.7405 Suspected BUY Trade
08:32:14 - 05-Mar-25
Buy* 167 £4.7343 Suspected BUY Trade
08:01:21 - 05-Mar-25
Sell* 808 £4.72 Automatic Execution
16:12:20 - 04-Mar-25
Sell* 21 £4.7215 Negotiated Trade
15:24:36 - 04-Mar-25
Sell* 517 £4.723 Automatic Execution
14:27:22 - 04-Mar-25
Sell* 113 £4.7275 Automatic Execution
14:27:22 - 04-Mar-25
Sell* 2,963 £4.7289 Negotiated Trade
13:43:42 - 04-Mar-25
Buy* 1 £4.7375 SI Trade
11:51:17 - 04-Mar-25
Sell* 3,752 £4.7303 Negotiated Trade
11:29:30 - 04-Mar-25
Buy* 778 £4.73702 Suspected BUY Trade
11:15:55 - 04-Mar-25
Unknown* 3,605 £4.7329 OTC Trade
10:16:07 - 04-Mar-25
Buy* 28 £4.7461 Suspected BUY Trade
15:16:08 - 03-Mar-25
Sell* 1,706 £4.74239 Negotiated Trade
15:16:02 - 03-Mar-25
Buy* 1 £4.747 Suspected BUY Trade
14:21:30 - 03-Mar-25
Buy* 42 £4.7459 Suspected BUY Trade
12:12:43 - 03-Mar-25
Buy* 1,770 £4.7455 Automatic Execution
11:57:18 - 03-Mar-25
Sell* 285 £4.7325 Automatic Execution
11:30:53 - 03-Mar-25
Sell* 2,039 £4.7375 Automatic Execution
11:30:53 - 03-Mar-25
Sell* 532 £4.738 Automatic Execution
11:30:53 - 03-Mar-25
Sell* 200 £4.745 Automatic Execution
11:30:26 - 03-Mar-25
Buy* 1 £4.747 Suspected BUY Trade
10:49:32 - 03-Mar-25
Buy* 1 £4.748 SI Trade
10:30:58 - 03-Mar-25
Sell* 10 £4.737 Negotiated Trade
09:58:52 - 03-Mar-25
Buy* 3 £4.749 Suspected BUY Trade
08:47:32 - 03-Mar-25
Buy* 5 £4.7445 Suspected BUY Trade
08:38:07 - 03-Mar-25
Buy* 9 £4.7445 Suspected BUY Trade
08:36:04 - 03-Mar-25
Buy* 1,535 £4.743 Automatic Execution
08:33:04 - 03-Mar-25
Buy* 73 £4.7418 Suspected BUY Trade
08:32:09 - 03-Mar-25
Buy* 3 £4.73838 Suspected BUY Trade
15:13:40 - 28-Feb-25
Sell* 3 £4.7285 SI Trade
14:03:54 - 28-Feb-25
Unknown* 0 £4.7275 SI Trade
13:45:32 - 28-Feb-25
Sell* 2 £4.7275 SI Trade
13:45:28 - 28-Feb-25
Sell* 2 £4.727 SI Trade
13:45:25 - 28-Feb-25
Sell* 2 £4.728 SI Trade
13:45:22 - 28-Feb-25
Sell* 2 £4.7275 SI Trade
13:45:17 - 28-Feb-25
Sell* 2 £4.7275 SI Trade
13:45:10 - 28-Feb-25
Sell* 2 £4.7275 SI Trade
13:45:04 - 28-Feb-25
Sell* 2 £4.728 SI Trade
13:44:58 - 28-Feb-25
Sell* 1 £4.727 SI Trade
13:44:53 - 28-Feb-25
Unknown* 0 £4.728 SI Trade
13:44:47 - 28-Feb-25
Buy* 1 £4.7385 Suspected BUY Trade
13:05:53 - 28-Feb-25
Buy* 9 £4.7385 Suspected BUY Trade
13:02:58 - 28-Feb-25
Buy* 2,650 £4.738 Automatic Execution
12:52:31 - 28-Feb-25
Buy* 1,845 £4.738 Automatic Execution
12:46:02 - 28-Feb-25
Buy* 3,400 £4.739 Automatic Execution
12:27:25 - 28-Feb-25
Sell* 2,739 £4.728 SI Trade
12:18:51 - 28-Feb-25
Buy* 28,100 £4.739 Automatic Execution
11:42:24 - 28-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86