| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.75118 | Suspected BUY Trade |
11:26:59 - 24-Dec-25 |
| Sell* | 2,779 | £4.7355 | Automatic Execution |
11:25:10 - 24-Dec-25 |
| Buy* | 4,201 | £4.7441 | Ordinary |
11:19:09 - 24-Dec-25 |
| Sell* | 1,100 | £4.7355 | Automatic Execution |
10:30:45 - 24-Dec-25 |
| Buy* | 182 | £4.7455 | Automatic Execution |
09:41:31 - 24-Dec-25 |
| Buy* | 4 | £4.7615 | SI Trade |
08:02:20 - 24-Dec-25 |
| Unknown* | 0 | £4.7615 | SI Trade |
08:02:19 - 24-Dec-25 |
| Buy* | 45 | £4.7615 | Automatic Execution |
08:02:19 - 24-Dec-25 |
| Buy* | 47 | £4.762 | Automatic Execution |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £4.7435 | SI Trade |
16:21:57 - 23-Dec-25 |
| Sell* | 1,329 | £4.734 | Automatic Execution |
16:10:31 - 23-Dec-25 |
| Buy* | 170 | £4.73945 | Suspected BUY Trade |
15:19:57 - 23-Dec-25 |
| Sell* | 1,200 | £4.7345 | Automatic Execution |
12:47:14 - 23-Dec-25 |
| Sell* | 190 | £4.7345 | Automatic Execution |
12:17:02 - 23-Dec-25 |
| Buy* | 344 | £4.741 | Automatic Execution |
11:45:53 - 23-Dec-25 |
| Sell* | 1,790 | £4.7345 | Automatic Execution |
10:33:30 - 23-Dec-25 |
| Buy* | 2 | £4.74378 | Suspected BUY Trade |
10:04:50 - 23-Dec-25 |
| Sell* | 315 | £4.7345 | Automatic Execution |
10:02:22 - 23-Dec-25 |
| Buy* | 42 | £4.7413 | Suspected BUY Trade |
09:44:00 - 23-Dec-25 |
| Buy* | 1,000 | £4.741 | Suspected BUY Trade |
09:35:08 - 23-Dec-25 |
| Sell* | 3,546 | £4.7335 | Automatic Execution |
09:14:48 - 23-Dec-25 |
| Sell* | 619 | £4.7335 | Automatic Execution |
09:14:48 - 23-Dec-25 |
| Buy* | 1 | £4.741 | Suspected BUY Trade |
09:11:26 - 23-Dec-25 |
| Sell* | 125 | £4.73438 | Negotiated Trade |
08:27:49 - 23-Dec-25 |
| Unknown* | 0 | £4.7565 | SI Trade |
08:00:33 - 23-Dec-25 |
| Unknown* | 0 | £4.7095 | SI Trade |
08:00:33 - 23-Dec-25 |
| Sell* | 3 | £4.7175 | Uncrossing Trade |
08:00:27 - 23-Dec-25 |
| Sell* | 23,130 | £4.7265 | Uncrossing Trade |
16:35:24 - 22-Dec-25 |
| Sell* | 1,631 | £4.728 | Automatic Execution |
16:13:18 - 22-Dec-25 |
| Sell* | 211 | £4.728 | Automatic Execution |
15:48:42 - 22-Dec-25 |
| Buy* | 949 | £4.73615 | Suspected BUY Trade |
15:15:13 - 22-Dec-25 |
| Buy* | 332 | £4.729 | Automatic Execution |
14:49:36 - 22-Dec-25 |
| Sell* | 768 | £4.729 | Automatic Execution |
14:49:36 - 22-Dec-25 |
| Unknown* | 0 | £4.732 | SI Trade |
13:11:30 - 22-Dec-25 |
| Sell* | 974 | £4.7315 | Automatic Execution |
11:53:48 - 22-Dec-25 |
| Buy* | 240 | £4.741 | Automatic Execution |
11:52:37 - 22-Dec-25 |
| Buy* | 265 | £4.7415 | Automatic Execution |
11:50:18 - 22-Dec-25 |
| Buy* | 1,415 | £4.742 | Automatic Execution |
11:06:26 - 22-Dec-25 |
| Sell* | 245 | £4.7315 | Automatic Execution |
10:51:28 - 22-Dec-25 |
| Buy* | 360 | £4.742 | Automatic Execution |
10:38:59 - 22-Dec-25 |
| Buy* | 300 | £4.732 | Automatic Execution |
09:35:51 - 22-Dec-25 |
| Unknown* | 0 | £4.7305 | SI Trade |
09:17:57 - 22-Dec-25 |
| Unknown* | 0 | £4.731 | SI Trade |
09:17:25 - 22-Dec-25 |
| Unknown* | 0 | £4.7305 | SI Trade |
09:12:01 - 22-Dec-25 |
| Unknown* | 0 | £4.73 | SI Trade |
08:59:45 - 22-Dec-25 |
| Sell* | 4 | £4.7325 | Negotiated Trade |
08:55:28 - 22-Dec-25 |
| Unknown* | 0 | £4.7325 | SI Trade |
08:38:38 - 22-Dec-25 |
| Buy* | 5 | £4.7387 | Suspected BUY Trade |
08:30:23 - 22-Dec-25 |
| Buy* | 48 | £4.7386 | Suspected BUY Trade |
08:19:08 - 22-Dec-25 |
| Sell* | 370 | £4.731 | Automatic Execution |
16:14:56 - 19-Dec-25 |
| Sell* | 390 | £4.733 | Automatic Execution |
16:14:56 - 19-Dec-25 |
| Buy* | 1,413 | £4.7388 | Suspected BUY Trade |
16:14:15 - 19-Dec-25 |
| Sell* | 13 | £4.7335 | Negotiated Trade |
14:44:30 - 19-Dec-25 |
| Unknown* | 0 | £4.7435 | SI Trade |
14:23:39 - 19-Dec-25 |
| Unknown* | 0 | £4.7445 | SI Trade |
14:22:19 - 19-Dec-25 |
| Buy* | 56 | £4.7425 | Automatic Execution |
14:22:19 - 19-Dec-25 |
| Unknown* | 1,050 | £4.73775 | Negotiated Trade |
14:13:59 - 19-Dec-25 |
| Unknown* | 1,050 | £4.73775 | Negotiated Trade |
14:13:49 - 19-Dec-25 |
| Buy* | 1 | £4.7415 | Automatic Execution |
11:46:40 - 19-Dec-25 |
| Buy* | 1,886 | £4.742 | Automatic Execution |
11:46:40 - 19-Dec-25 |
| Sell* | 524 | £4.7335 | Automatic Execution |
11:36:39 - 19-Dec-25 |
| Buy* | 3 | £4.742 | Suspected BUY Trade |
11:33:41 - 19-Dec-25 |
| Buy* | 250 | £4.742 | Suspected BUY Trade |
11:03:58 - 19-Dec-25 |
| Sell* | 646 | £4.734 | Automatic Execution |
10:50:21 - 19-Dec-25 |
| Buy* | 5,277 | £4.742 | Automatic Execution |
09:42:19 - 19-Dec-25 |
| Buy* | 1,350 | £4.733 | Automatic Execution |
09:11:47 - 19-Dec-25 |
| Buy* | 171 | £4.7375 | Automatic Execution |
16:26:02 - 18-Dec-25 |
| Buy* | 1,584 | £4.7375 | Automatic Execution |
16:26:02 - 18-Dec-25 |
| Buy* | 4,224 | £4.7345 | Suspected BUY Trade |
15:15:18 - 18-Dec-25 |
| Buy* | 4,224 | £4.7345 | Suspected BUY Trade |
15:15:18 - 18-Dec-25 |
| Buy* | 1 | £4.73708 | Suspected BUY Trade |
15:02:56 - 18-Dec-25 |
| Buy* | 150 | £4.7285 | Automatic Execution |
12:01:36 - 18-Dec-25 |
| Buy* | 3,967 | £4.7345 | Automatic Execution |
11:57:34 - 18-Dec-25 |
| Buy* | 5 | £4.7345 | Automatic Execution |
11:56:33 - 18-Dec-25 |
| Sell* | 15,832 | £4.7273 | Negotiated Trade |
11:48:29 - 18-Dec-25 |
| Buy* | 1 | £4.7333 | Suspected BUY Trade |
11:34:00 - 18-Dec-25 |
| Buy* | 1 | £4.7332 | Suspected BUY Trade |
11:30:19 - 18-Dec-25 |
| Buy* | 1 | £4.734 | Suspected BUY Trade |
11:23:16 - 18-Dec-25 |
| Buy* | 1 | £4.7339 | Suspected BUY Trade |
11:22:37 - 18-Dec-25 |
| Buy* | 2,310 | £4.7315 | Automatic Execution |
11:07:37 - 18-Dec-25 |
| Buy* | 370 | £4.7315 | Automatic Execution |
11:00:43 - 18-Dec-25 |
| Buy* | 1 | £4.7336 | Suspected BUY Trade |
10:59:50 - 18-Dec-25 |
| Buy* | 1 | £4.7336 | Suspected BUY Trade |
10:59:16 - 18-Dec-25 |
| Buy* | 1 | £4.7336 | Suspected BUY Trade |
10:58:47 - 18-Dec-25 |
| Buy* | 600 | £4.7315 | Automatic Execution |
10:56:22 - 18-Dec-25 |
| Buy* | 114 | £4.7315 | Automatic Execution |
10:42:48 - 18-Dec-25 |
| Buy* | 42 | £4.7326 | Suspected BUY Trade |
10:26:01 - 18-Dec-25 |
| Sell* | 25 | £4.7248 | Negotiated Trade |
09:51:58 - 18-Dec-25 |
| Buy* | 522 | £4.7315 | Automatic Execution |
09:48:10 - 18-Dec-25 |
| Buy* | 1,300 | £4.7315 | Automatic Execution |
09:38:37 - 18-Dec-25 |
| Buy* | 1 | £4.7311 | Suspected BUY Trade |
09:30:16 - 18-Dec-25 |
| Sell* | 585 | £4.7245 | Automatic Execution |
09:00:42 - 18-Dec-25 |
| Buy* | 1 | £4.72935 | Suspected BUY Trade |
08:39:46 - 18-Dec-25 |
| Unknown* | 0 | £4.7515 | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 2,116 | £4.7258 | Suspected BUY Trade |
16:27:43 - 17-Dec-25 |
| Sell* | 1 | £4.7237 | Negotiated Trade |
14:59:23 - 17-Dec-25 |
| Buy* | 463 | £4.7305 | Automatic Execution |
14:37:55 - 17-Dec-25 |
| Buy* | 2 | £4.7285 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Buy* | 3,540 | £4.7285 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Sell* | 40,000 | £4.7215 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 436 | £4.7215 | Automatic Execution |
12:04:16 - 17-Dec-25 |
| Buy* | 626 | £4.7267 | Suspected BUY Trade |
11:41:01 - 17-Dec-25 |
| Buy* | 147 | £4.7283 | Suspected BUY Trade |
09:17:59 - 17-Dec-25 |
| Buy* | 3 | £4.7291 | Suspected BUY Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 346 | £4.714 | Automatic Execution |
08:07:57 - 17-Dec-25 |
| Sell* | 114 | £4.715 | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Sell* | 89 | £4.719 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 913 | £4.719 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 1 | £4.72505 | Suspected BUY Trade |
15:13:31 - 16-Dec-25 |
| Sell* | 12 | £4.7191 | Negotiated Trade |
13:34:11 - 16-Dec-25 |
| Buy* | 8 | £4.7261 | Suspected BUY Trade |
13:16:49 - 16-Dec-25 |
| Buy* | 10 | £4.726 | Automatic Execution |
12:27:05 - 16-Dec-25 |
| Buy* | 224 | £4.726 | Automatic Execution |
10:54:17 - 16-Dec-25 |
| Buy* | 799 | £4.722 | Automatic Execution |
10:54:17 - 16-Dec-25 |
| Buy* | 34 | £4.7215 | Automatic Execution |
10:54:17 - 16-Dec-25 |
| Buy* | 2,381 | £4.7215 | Automatic Execution |
10:54:17 - 16-Dec-25 |
| Buy* | 6,450 | £4.7185 | Automatic Execution |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | £4.722 | SI Trade |
09:36:13 - 16-Dec-25 |
| Sell* | 14 | £4.7167 | Negotiated Trade |
08:31:10 - 16-Dec-25 |
| Buy* | 25 | £4.7235 | Suspected BUY Trade |
08:31:02 - 16-Dec-25 |
| Buy* | 17,852 | £4.7265 | Suspected BUY Trade |
16:35:04 - 15-Dec-25 |
| Buy* | 1,510 | £4.7227 | Suspected BUY Trade |
16:09:15 - 15-Dec-25 |
| Buy* | 109 | £4.72215 | Suspected BUY Trade |
15:16:17 - 15-Dec-25 |
| Sell* | 199 | £4.7199 | Negotiated Trade |
15:09:38 - 15-Dec-25 |
| Buy* | 1 | £4.7246 | Suspected BUY Trade |
15:00:13 - 15-Dec-25 |
| Sell* | 32 | £4.7195 | SI Trade |
13:09:44 - 15-Dec-25 |
| Buy* | 750 | £4.7215 | Automatic Execution |
12:43:51 - 15-Dec-25 |
| Sell* | 6 | £4.7207 | Negotiated Trade |
12:37:06 - 15-Dec-25 |
| Sell* | 212 | £4.721 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Sell* | 1,582 | £4.72 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 16,624 | £4.726 | Automatic Execution |
11:32:43 - 15-Dec-25 |
| Sell* | 446 | £4.726 | Automatic Execution |
11:32:35 - 15-Dec-25 |
| Sell* | 4,642 | £4.726 | Automatic Execution |
11:32:12 - 15-Dec-25 |
| Sell* | 4,494 | £4.7255 | Automatic Execution |
11:32:06 - 15-Dec-25 |
| Sell* | 1,917 | £4.726 | Automatic Execution |
11:30:39 - 15-Dec-25 |
| Sell* | 5,800 | £4.7276 | Negotiated Trade |
11:25:29 - 15-Dec-25 |
| Buy* | 27,200 | £4.726 | SI Trade |
11:22:52 - 15-Dec-25 |
| Unknown* | -558 | £4.7242 | Correction Negotiated Trade |
11:21:52 - 15-Dec-25 |
| Buy* | 558 | £4.7242 | Suspected BUY Trade |
11:21:52 - 15-Dec-25 |
| Unknown* | 0 | £4.726 | SI Trade |
11:20:40 - 15-Dec-25 |
| Buy* | 360 | £4.726 | Automatic Execution |
10:59:26 - 15-Dec-25 |
| Buy* | 2,886 | £4.726 | Automatic Execution |
10:32:26 - 15-Dec-25 |
| Buy* | 1 | £4.725 | Suspected BUY Trade |
09:54:33 - 15-Dec-25 |
| Sell* | 225 | £4.72 | Automatic Execution |
09:51:32 - 15-Dec-25 |
| Buy* | 1,582 | £4.725 | Automatic Execution |
09:19:07 - 15-Dec-25 |
| Sell* | 904 | £4.718 | Automatic Execution |
09:06:28 - 15-Dec-25 |
| Sell* | 58 | £4.7187 | Negotiated Trade |
08:39:04 - 15-Dec-25 |
| Buy* | 1 | £4.72415 | Suspected BUY Trade |
08:32:59 - 15-Dec-25 |
| Sell* | 189 | £4.712 | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 12,125 | £4.7215 | Automatic Execution |
16:21:16 - 12-Dec-25 |
| Buy* | 1 | £4.72255 | Suspected BUY Trade |
15:17:09 - 12-Dec-25 |
| Buy* | 3,972 | £4.729 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 5 | £4.72435 | Negotiated Trade |
13:46:10 - 12-Dec-25 |
| Sell* | 93,761 | £4.7211 | SI Trade |
11:42:25 - 12-Dec-25 |
| Buy* | 1,863 | £4.726 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 8,667 | £4.7278 | Negotiated Trade |
10:36:44 - 12-Dec-25 |
| Buy* | 96 | £4.726 | Automatic Execution |
10:31:52 - 12-Dec-25 |
| Buy* | 427 | £4.7255 | Automatic Execution |
10:31:51 - 12-Dec-25 |
| Sell* | 1,420 | £4.727 | Automatic Execution |
10:26:47 - 12-Dec-25 |
| Buy* | 8,400 | £4.7305 | Automatic Execution |
08:50:00 - 12-Dec-25 |
| Unknown* | 0 | £4.7315 | SI Trade |
08:46:17 - 12-Dec-25 |
| Buy* | 1 | £4.744 | SI Trade |
08:02:09 - 12-Dec-25 |
| Buy* | 7 | £4.744 | Automatic Execution |
08:02:05 - 12-Dec-25 |
| Buy* | 1 | £4.744 | Automatic Execution |
08:02:05 - 12-Dec-25 |
| Buy* | 1 | £4.744 | SI Trade |
08:02:05 - 12-Dec-25 |
| Buy* | 1 | £4.744 | Automatic Execution |
08:02:04 - 12-Dec-25 |
| Buy* | 1 | £4.744 | Automatic Execution |
08:02:04 - 12-Dec-25 |
| Buy* | 1 | £4.745 | Automatic Execution |
08:02:04 - 12-Dec-25 |
| Buy* | 1 | £4.744 | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 1 | £4.744 | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 1 | £4.745 | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 1 | £4.7445 | Automatic Execution |
08:02:03 - 12-Dec-25 |
| Buy* | 1 | £4.7445 | Automatic Execution |
08:02:03 - 12-Dec-25 |
| Buy* | 1 | £4.7445 | SI Trade |
08:02:03 - 12-Dec-25 |
| Buy* | 1 | £4.7445 | SI Trade |
08:02:03 - 12-Dec-25 |
| Buy* | 1 | £4.7445 | SI Trade |
08:02:02 - 12-Dec-25 |
| Buy* | 76 | £4.7445 | Automatic Execution |
08:02:00 - 12-Dec-25 |
| Sell* | 4,855 | £4.72 | Uncrossing Trade |
16:35:06 - 11-Dec-25 |
| Buy* | 72 | £4.7267 | Suspected BUY Trade |
16:23:00 - 11-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
16:02:41 - 11-Dec-25 |
| Unknown* | 0 | £4.7225 | SI Trade |
16:02:36 - 11-Dec-25 |
| Buy* | 3 | £4.7286 | Suspected BUY Trade |
15:31:43 - 11-Dec-25 |
| Buy* | 355 | £4.7275 | Suspected BUY Trade |
14:17:15 - 11-Dec-25 |
| Sell* | 8,000 | £4.726 | Automatic Execution |
12:28:29 - 11-Dec-25 |
| Sell* | 96 | £4.726 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 165 | £4.723 | Automatic Execution |
12:00:51 - 11-Dec-25 |
| Unknown* | 0 | £4.728 | SI Trade |
11:36:57 - 11-Dec-25 |
| Unknown* | 2 | £4.723 | Automatic Execution |
11:35:09 - 11-Dec-25 |
| Sell* | 848 | £4.71995 | Negotiated Trade |
11:05:30 - 11-Dec-25 |
| Sell* | 1,720 | £4.723 | Automatic Execution |
10:09:17 - 11-Dec-25 |
| Sell* | 1,407 | £4.718 | Automatic Execution |
09:53:22 - 11-Dec-25 |
| Buy* | 1,928 | £4.712 | Automatic Execution |
08:34:19 - 11-Dec-25 |
| Buy* | 16,611 | £4.712 | Automatic Execution |
08:34:19 - 11-Dec-25 |
| Sell* | 5,300 | £4.72 | Automatic Execution |
08:24:10 - 11-Dec-25 |
| Sell* | 325 | £4.72 | Automatic Execution |
08:13:03 - 11-Dec-25 |
| Buy* | 66 | £4.713 | Automatic Execution |
16:28:45 - 10-Dec-25 |
| Buy* | 2,654 | £4.711 | Automatic Execution |
15:06:15 - 10-Dec-25 |
| Buy* | 499 | £4.711 | Automatic Execution |
15:06:15 - 10-Dec-25 |
| Sell* | 328 | £4.71 | Negotiated Trade |
15:03:50 - 10-Dec-25 |
| Sell* | 328 | £4.71 | Automatic Execution |
15:03:50 - 10-Dec-25 |