| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,002 | £4.7025 | Automatic Execution |
12:55:04 - 01-Jul-25 |
| Unknown* | 0 | £4.7025 | SI Trade |
12:34:51 - 01-Jul-25 |
| Unknown* | 0 | £4.7025 | SI Trade |
12:34:46 - 01-Jul-25 |
| Buy* | 381 | £4.7025 | Automatic Execution |
12:07:35 - 01-Jul-25 |
| Buy* | 215 | £4.7025 | Automatic Execution |
12:03:09 - 01-Jul-25 |
| Sell* | 3,445 | £4.698 | Automatic Execution |
11:48:20 - 01-Jul-25 |
| Buy* | 255 | £4.703 | Automatic Execution |
11:32:13 - 01-Jul-25 |
| Sell* | 91 | £4.7025 | Automatic Execution |
11:32:09 - 01-Jul-25 |
| Buy* | 681 | £4.7025 | Automatic Execution |
11:21:44 - 01-Jul-25 |
| Sell* | 186 | £4.701 | Automatic Execution |
10:57:15 - 01-Jul-25 |
| Buy* | 109 | £4.698 | Automatic Execution |
10:01:02 - 01-Jul-25 |
| Unknown* | 0 | £4.7025 | SI Trade |
08:50:35 - 01-Jul-25 |
| Buy* | 1 | £4.7025 | SI Trade |
08:50:30 - 01-Jul-25 |
| Unknown* | 0 | £4.7025 | SI Trade |
08:50:25 - 01-Jul-25 |
| Sell* | 269 | £4.699 | Automatic Execution |
08:35:18 - 01-Jul-25 |
| Unknown* | 0 | £4.706 | SI Trade |
08:09:16 - 01-Jul-25 |
| Unknown* | 0 | £4.716 | SI Trade |
08:05:31 - 01-Jul-25 |
| Buy* | 405 | £4.7155 | Automatic Execution |
08:04:39 - 01-Jul-25 |
| Buy* | 387 | £4.6985 | Automatic Execution |
16:13:04 - 30-Jun-25 |
| Buy* | 2,581 | £4.6985 | Automatic Execution |
16:11:32 - 30-Jun-25 |
| Buy* | 18 | £4.6985 | Automatic Execution |
16:11:32 - 30-Jun-25 |
| Sell* | 90 | £4.6975 | Automatic Execution |
16:10:31 - 30-Jun-25 |
| Sell* | 500 | £4.6975 | Automatic Execution |
16:10:31 - 30-Jun-25 |
| Sell* | 100 | £4.6975 | Automatic Execution |
16:10:31 - 30-Jun-25 |
| Sell* | 100 | £4.6975 | Automatic Execution |
16:08:44 - 30-Jun-25 |
| Sell* | 200 | £4.6975 | Automatic Execution |
16:03:57 - 30-Jun-25 |
| Sell* | 100 | £4.6975 | Automatic Execution |
16:03:57 - 30-Jun-25 |
| Sell* | 200 | £4.6975 | Automatic Execution |
16:03:57 - 30-Jun-25 |
| Sell* | 100 | £4.6975 | Automatic Execution |
16:03:57 - 30-Jun-25 |
| Buy* | 5 | £4.6976 | Suspected BUY Trade |
15:23:55 - 30-Jun-25 |
| Unknown* | 0 | £4.699 | SI Trade |
15:11:16 - 30-Jun-25 |
| Buy* | 210 | £4.6995 | Suspected BUY Trade |
15:03:17 - 30-Jun-25 |
| Buy* | 210 | £4.6995 | Automatic Execution |
15:03:17 - 30-Jun-25 |
| Buy* | 564 | £4.6979 | Suspected BUY Trade |
14:58:44 - 30-Jun-25 |
| Buy* | 1,360 | £4.686 | Automatic Execution |
14:47:08 - 30-Jun-25 |
| Buy* | 209 | £4.6935 | Automatic Execution |
11:24:14 - 30-Jun-25 |
| Buy* | 92 | £4.6935 | Automatic Execution |
11:24:14 - 30-Jun-25 |
| Unknown* | 1,814 | £4.69375 | Negotiated Trade |
11:24:06 - 30-Jun-25 |
| Unknown* | 1,814 | £4.69375 | Negotiated Trade |
11:23:52 - 30-Jun-25 |
| Buy* | 3,226 | £4.6954 | Suspected BUY Trade |
11:15:56 - 30-Jun-25 |
| Sell* | 681 | £4.69 | Automatic Execution |
10:33:23 - 30-Jun-25 |
| Buy* | 7 | £4.6995 | Suspected BUY Trade |
09:23:13 - 30-Jun-25 |
| Buy* | 13 | £4.6998 | Suspected BUY Trade |
09:01:35 - 30-Jun-25 |
| Unknown* | 0 | £4.7015 | SI Trade |
08:56:08 - 30-Jun-25 |
| Buy* | 37 | £4.6995 | Suspected BUY Trade |
08:47:09 - 30-Jun-25 |
| Buy* | 6 | £4.7015 | Suspected BUY Trade |
08:44:11 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:40:35 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:40:33 - 30-Jun-25 |
| Buy* | 28 | £4.6994 | Suspected BUY Trade |
08:40:12 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:53 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:53 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:48 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:48 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:48 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:43 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:43 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:43 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:38 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:38 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:37 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:38:37 - 30-Jun-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:37:38 - 30-Jun-25 |
| Sell* | 1,105 | £4.70 | Automatic Execution |
08:13:33 - 30-Jun-25 |
| Unknown* | 0 | £4.7105 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | £4.7105 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | £4.7105 | SI Trade |
08:06:21 - 30-Jun-25 |
| Sell* | 3 | £4.6885 | SI Trade |
16:00:54 - 27-Jun-25 |
| Buy* | 1 | £4.6938 | Suspected BUY Trade |
15:18:28 - 27-Jun-25 |
| Buy* | 7 | £4.6938 | Suspected BUY Trade |
15:03:32 - 27-Jun-25 |
| Buy* | 8,000 | £4.692 | Automatic Execution |
14:52:04 - 27-Jun-25 |
| Sell* | 2,500 | £4.687 | Automatic Execution |
12:39:12 - 27-Jun-25 |
| Sell* | 2,668 | £4.693 | Automatic Execution |
11:41:44 - 27-Jun-25 |
| Sell* | 5,262 | £4.693 | Automatic Execution |
11:30:34 - 27-Jun-25 |
| Sell* | 2,038 | £4.693 | Automatic Execution |
11:30:34 - 27-Jun-25 |
| Sell* | 200 | £4.6925 | Automatic Execution |
11:26:44 - 27-Jun-25 |
| Sell* | 200 | £4.6925 | Automatic Execution |
11:26:44 - 27-Jun-25 |
| Sell* | 200 | £4.6925 | Automatic Execution |
11:26:42 - 27-Jun-25 |
| Sell* | 400 | £4.6925 | Automatic Execution |
11:26:42 - 27-Jun-25 |
| Sell* | 700 | £4.6925 | Automatic Execution |
11:26:42 - 27-Jun-25 |
| Buy* | 1,730 | £4.6885 | Automatic Execution |
11:01:40 - 27-Jun-25 |
| Buy* | 14,274 | £4.6916 | Suspected BUY Trade |
10:02:22 - 27-Jun-25 |
| Buy* | 1,200 | £4.693 | Automatic Execution |
09:44:22 - 27-Jun-25 |
| Buy* | 1,017 | £4.6935 | Automatic Execution |
09:37:44 - 27-Jun-25 |
| Buy* | 1,383 | £4.6935 | Automatic Execution |
09:37:44 - 27-Jun-25 |
| Buy* | 1,116 | £4.6935 | Automatic Execution |
09:28:48 - 27-Jun-25 |
| Sell* | 207 | £4.693 | Automatic Execution |
09:26:55 - 27-Jun-25 |
| Unknown* | 381,070 | £4.6926 | OTC Trade |
09:09:27 - 27-Jun-25 |
| Sell* | 293 | £4.6925 | Automatic Execution |
09:02:04 - 27-Jun-25 |
| Sell* | 4 | £4.6885 | Negotiated Trade |
08:36:15 - 27-Jun-25 |
| Sell* | 302 | £4.68525 | Negotiated Trade |
08:18:16 - 27-Jun-25 |
| Unknown* | 0 | £4.7005 | SI Trade |
08:05:40 - 27-Jun-25 |
| Buy* | 56,218 | £4.694 | Suspected BUY Trade |
16:35:00 - 26-Jun-25 |
| Buy* | 2 | £4.6885 | SI Trade |
14:45:55 - 26-Jun-25 |
| Buy* | 8 | £4.6873 | Suspected BUY Trade |
13:27:23 - 26-Jun-25 |
| Buy* | 22 | £4.6885 | SI Trade |
13:26:44 - 26-Jun-25 |
| Sell* | 1 | £4.6845 | Automatic Execution |
13:05:24 - 26-Jun-25 |
| Unknown* | 15,639 | £4.6837 | OTC Trade |
12:05:06 - 26-Jun-25 |
| Unknown* | 10,903 | £4.6835 | OTC Trade |
11:59:46 - 26-Jun-25 |
| Unknown* | 18,500 | £4.6854 | OTC Trade |
11:49:26 - 26-Jun-25 |
| Sell* | 320,102 | £4.684 | Negotiated Trade |
11:40:16 - 26-Jun-25 |
| Unknown* | 629,952 | £4.6869 | OTC Trade |
11:39:13 - 26-Jun-25 |
| Buy* | 500 | £4.688 | Automatic Execution |
11:09:57 - 26-Jun-25 |
| Buy* | 12 | £4.6937 | Suspected BUY Trade |
09:14:29 - 26-Jun-25 |
| Sell* | 1,441 | £4.6865 | Automatic Execution |
09:02:05 - 26-Jun-25 |
| Buy* | 1 | £4.697 | Suspected BUY Trade |
08:38:07 - 26-Jun-25 |
| Buy* | 1,381 | £4.6925 | Automatic Execution |
08:33:16 - 26-Jun-25 |
| Buy* | 1 | £4.6935 | SI Trade |
08:31:38 - 26-Jun-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:31:16 - 26-Jun-25 |
| Buy* | 88 | £4.6929 | Suspected BUY Trade |
08:31:12 - 26-Jun-25 |
| Buy* | 1 | £4.6935 | Suspected BUY Trade |
08:30:30 - 26-Jun-25 |
| Buy* | 2,601 | £4.693 | Automatic Execution |
08:29:38 - 26-Jun-25 |
| Buy* | 1 | £4.6965 | Suspected BUY Trade |
08:16:24 - 26-Jun-25 |
| Buy* | 1,296 | £4.7065 | Automatic Execution |
08:05:31 - 26-Jun-25 |
| Buy* | 8,704 | £4.7065 | Automatic Execution |
08:05:31 - 26-Jun-25 |
| Sell* | 7,231 | £4.681 | Uncrossing Trade |
16:35:23 - 25-Jun-25 |
| Buy* | 9 | £4.688 | Automatic Execution |
16:25:48 - 25-Jun-25 |
| Buy* | 200 | £4.6915 | Automatic Execution |
15:51:20 - 25-Jun-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
14:48:36 - 25-Jun-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
14:48:31 - 25-Jun-25 |
| Buy* | 641 | £4.6905 | Automatic Execution |
13:41:00 - 25-Jun-25 |
| Buy* | 26 | £4.69 | Automatic Execution |
13:35:16 - 25-Jun-25 |
| Buy* | 750 | £4.6905 | Automatic Execution |
13:35:16 - 25-Jun-25 |
| Buy* | 250 | £4.6905 | Automatic Execution |
12:40:41 - 25-Jun-25 |
| Buy* | 19 | £4.691 | Automatic Execution |
11:23:19 - 25-Jun-25 |
| Buy* | 2,151 | £4.6899 | Suspected BUY Trade |
11:23:17 - 25-Jun-25 |
| Buy* | 989 | £4.691 | Automatic Execution |
10:43:53 - 25-Jun-25 |
| Buy* | 664 | £4.6915 | Automatic Execution |
10:41:31 - 25-Jun-25 |
| Sell* | 13 | £4.6835 | Uncrossing Trade |
16:35:19 - 24-Jun-25 |
| Buy* | 1,500 | £4.6925 | Automatic Execution |
16:27:52 - 24-Jun-25 |
| Sell* | 2,382 | £4.685 | Automatic Execution |
16:22:45 - 24-Jun-25 |
| Unknown* | 3,978 | £4.6895 | Negotiated Trade |
16:22:41 - 24-Jun-25 |
| Unknown* | 3,978 | £4.6895 | Negotiated Trade |
16:22:28 - 24-Jun-25 |
| Sell* | 505 | £4.6855 | Automatic Execution |
16:14:00 - 24-Jun-25 |
| Sell* | 1,746 | £4.6855 | Automatic Execution |
16:14:00 - 24-Jun-25 |
| Buy* | 63 | £4.6924 | Suspected BUY Trade |
16:07:50 - 24-Jun-25 |
| Buy* | 1 | £4.6877 | Suspected BUY Trade |
15:10:51 - 24-Jun-25 |
| Buy* | 88 | £4.6916 | Suspected BUY Trade |
13:16:07 - 24-Jun-25 |
| Sell* | 6 | £4.686 | Negotiated Trade |
12:32:32 - 24-Jun-25 |
| Sell* | 7,000 | £4.692 | Automatic Execution |
12:17:17 - 24-Jun-25 |
| Buy* | 3 | £4.6903 | Suspected BUY Trade |
11:33:58 - 24-Jun-25 |
| Sell* | 363 | £4.686 | Automatic Execution |
11:20:31 - 24-Jun-25 |
| Buy* | 9,000 | £4.694 | Automatic Execution |
11:10:27 - 24-Jun-25 |
| Sell* | 9,511 | £4.688 | Automatic Execution |
09:41:21 - 24-Jun-25 |
| Buy* | 5,129 | £4.694 | Automatic Execution |
09:02:47 - 24-Jun-25 |
| Sell* | 724 | £4.69 | Automatic Execution |
08:49:27 - 24-Jun-25 |
| Buy* | 2,703 | £4.6795 | Suspected BUY Trade |
16:35:22 - 23-Jun-25 |
| Sell* | 1,500 | £4.67513 | Negotiated Trade |
16:20:53 - 23-Jun-25 |
| Sell* | 2,226 | £4.6775 | Automatic Execution |
15:36:51 - 23-Jun-25 |
| Sell* | 7,901 | £4.6775 | Automatic Execution |
15:36:51 - 23-Jun-25 |
| Unknown* | 839 | £4.67425 | Negotiated Trade |
15:36:41 - 23-Jun-25 |
| Unknown* | 839 | £4.67425 | Negotiated Trade |
15:36:05 - 23-Jun-25 |
| Buy* | 2,547 | £4.677 | Automatic Execution |
15:33:38 - 23-Jun-25 |
| Buy* | 19,970 | £4.6784 | SI Trade |
15:30:44 - 23-Jun-25 |
| Buy* | 3 | £4.6782 | Suspected BUY Trade |
15:09:07 - 23-Jun-25 |
| Sell* | 1,771 | £4.6755 | Automatic Execution |
14:59:49 - 23-Jun-25 |
| Sell* | 572 | £4.675 | Automatic Execution |
14:49:49 - 23-Jun-25 |
| Sell* | 2,198 | £4.675 | Automatic Execution |
14:49:21 - 23-Jun-25 |
| Buy* | 238 | £4.668 | Automatic Execution |
12:12:37 - 23-Jun-25 |
| Buy* | 3,409 | £4.6745 | Suspected BUY Trade |
11:49:58 - 23-Jun-25 |
| Buy* | 1,250 | £4.6765 | Automatic Execution |
11:45:14 - 23-Jun-25 |
| Sell* | 1,037 | £4.668 | Automatic Execution |
11:31:03 - 23-Jun-25 |
| Buy* | 678 | £4.6764 | Suspected BUY Trade |
11:22:33 - 23-Jun-25 |
| Buy* | 53,690 | £4.676 | SI Trade |
10:43:54 - 23-Jun-25 |
| Sell* | 491 | £4.669 | Automatic Execution |
10:00:55 - 23-Jun-25 |
| Sell* | 235 | £4.669 | Automatic Execution |
09:49:24 - 23-Jun-25 |
| Sell* | 734 | £4.671 | Automatic Execution |
09:44:51 - 23-Jun-25 |
| Sell* | 299 | £4.671 | Automatic Execution |
09:44:51 - 23-Jun-25 |
| Sell* | 1 | £4.671 | Automatic Execution |
09:44:51 - 23-Jun-25 |
| Sell* | 250 | £4.6702 | Negotiated Trade |
08:42:28 - 23-Jun-25 |
| Buy* | 3 | £4.682 | Suspected BUY Trade |
08:30:24 - 23-Jun-25 |
| Unknown* | 0 | £4.6985 | SI Trade |
08:06:06 - 23-Jun-25 |
| Buy* | 20 | £4.6732 | Suspected BUY Trade |
16:26:58 - 20-Jun-25 |
| Buy* | 1,410 | £4.6735 | Automatic Execution |
16:15:26 - 20-Jun-25 |
| Unknown* | 0 | £4.675 | SI Trade |
15:40:28 - 20-Jun-25 |
| Unknown* | 0 | £4.6735 | SI Trade |
15:33:03 - 20-Jun-25 |
| Unknown* | 0 | £4.676 | SI Trade |
15:13:54 - 20-Jun-25 |
| Buy* | 212 | £4.6723 | Suspected BUY Trade |
15:06:26 - 20-Jun-25 |
| Unknown* | 379,000 | £4.6723 | OTC Trade |
14:39:28 - 20-Jun-25 |
| Sell* | 1,300 | £4.6645 | Automatic Execution |
14:37:40 - 20-Jun-25 |
| Sell* | 1,930 | £4.673 | Automatic Execution |
14:34:26 - 20-Jun-25 |
| Buy* | 418 | £4.674 | Automatic Execution |
14:23:29 - 20-Jun-25 |
| Buy* | 1,878 | £4.6725 | Automatic Execution |
13:20:30 - 20-Jun-25 |
| Sell* | 7,000 | £4.671 | Automatic Execution |
13:10:39 - 20-Jun-25 |
| Buy* | 442 | £4.664 | Automatic Execution |
12:34:37 - 20-Jun-25 |
| Buy* | 960 | £4.664 | Automatic Execution |
12:34:37 - 20-Jun-25 |
| Buy* | 1,093 | £4.664 | Automatic Execution |
12:34:37 - 20-Jun-25 |
| Sell* | 1,505 | £4.666 | Negotiated Trade |
12:34:25 - 20-Jun-25 |
| Unknown* | 1,505 | £4.666 | Negotiated Trade |
12:33:20 - 20-Jun-25 |
| Sell* | 4,000 | £4.6695 | Automatic Execution |
12:14:50 - 20-Jun-25 |
| Buy* | 2,010 | £4.6725 | Automatic Execution |
11:04:41 - 20-Jun-25 |
| Sell* | 15,980 | £4.6645 | SI Trade |
10:59:19 - 20-Jun-25 |
| Sell* | 1,341 | £4.664 | Automatic Execution |
09:54:16 - 20-Jun-25 |
| Buy* | 400 | £4.6735 | Automatic Execution |
09:33:20 - 20-Jun-25 |
| Buy* | 2 | £4.674 | Suspected BUY Trade |
08:51:09 - 20-Jun-25 |
| Sell* | 591 | £4.6635 | Automatic Execution |
08:19:52 - 20-Jun-25 |
| Buy* | 6,315 | £4.6695 | Automatic Execution |
16:05:52 - 19-Jun-25 |
| Buy* | 1 | £4.6684 | Suspected BUY Trade |
15:01:13 - 19-Jun-25 |
| Sell* | 1 | £4.66375 | Negotiated Trade |
14:59:50 - 19-Jun-25 |
| Buy* | 686 | £4.674 | Automatic Execution |
14:33:14 - 19-Jun-25 |
| Sell* | 5,000 | £4.6695 | Automatic Execution |
12:54:41 - 19-Jun-25 |