Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 372 £4.7073 Negotiated Trade
 10:14:26 - 13-Mar-26
Buy* 1 £4.7205 SI Trade
 10:13:16 - 13-Mar-26
Sell* 396 £4.7065 Automatic Execution
 10:06:15 - 13-Mar-26
Sell* 100 £4.706 Automatic Execution
 09:32:49 - 13-Mar-26
Unknown* 0 £4.7155 SI Trade
 09:26:13 - 13-Mar-26
Buy* 10 £4.7155 SI Trade
 09:11:41 - 13-Mar-26
Buy* 80 £4.71303 Suspected BUY Trade
 08:33:29 - 13-Mar-26
Buy* 10 £4.7275 SI Trade
 08:30:47 - 13-Mar-26
Sell* 2,674 £4.704 Automatic Execution
 08:30:47 - 13-Mar-26
Buy* 10 £4.7275 SI Trade
 08:15:45 - 13-Mar-26
Buy* 213 £4.7175 Suspected BUY Trade
 08:10:49 - 13-Mar-26
Buy* 106 £4.7145 SI Trade
 08:10:49 - 13-Mar-26
Unknown* 0 £4.7355 SI Trade
 08:03:47 - 13-Mar-26
Buy* 1 £4.726 Suspected BUY Trade
 16:35:03 - 12-Mar-26
Buy* 455 £4.7285 Automatic Execution
 16:17:48 - 12-Mar-26
Buy* 1 £4.7275 SI Trade
 16:14:40 - 12-Mar-26
Buy* 1 £4.7285 SI Trade
 16:07:39 - 12-Mar-26
Buy* 1 £4.7235 SI Trade
 15:11:31 - 12-Mar-26
Buy* 2 £4.7245 SI Trade
 15:09:28 - 12-Mar-26
Buy* 27 £4.72466 Suspected BUY Trade
 15:08:15 - 12-Mar-26
Buy* 2 £4.725 SI Trade
 15:04:33 - 12-Mar-26
Buy* 8 £4.731 SI Trade
 14:46:23 - 12-Mar-26
Buy* 360 £4.728 Automatic Execution
 14:32:03 - 12-Mar-26
Buy* 420 £4.7315 Automatic Execution
 14:19:23 - 12-Mar-26
Buy* 2 £4.738 SI Trade
 13:29:00 - 12-Mar-26
Sell* 135 £4.7295 Automatic Execution
 13:14:37 - 12-Mar-26
Buy* 3 £4.738 Suspected BUY Trade
 13:09:38 - 12-Mar-26
Sell* 1,134 £4.7295 Automatic Execution
 13:09:24 - 12-Mar-26
Buy* 1 £4.738 Suspected BUY Trade
 13:08:28 - 12-Mar-26
Sell* 1,043 £4.7295 Automatic Execution
 13:04:11 - 12-Mar-26
Sell* 1,069 £4.7295 Automatic Execution
 12:58:58 - 12-Mar-26
Sell* 1,116 £4.7295 Automatic Execution
 12:53:45 - 12-Mar-26
Sell* 1,066 £4.7295 Automatic Execution
 12:48:32 - 12-Mar-26
Sell* 1,091 £4.7295 Automatic Execution
 12:43:19 - 12-Mar-26
Sell* 1,068 £4.7295 Automatic Execution
 12:38:06 - 12-Mar-26
Buy* 1,091 £4.7295 Automatic Execution
 12:32:53 - 12-Mar-26
Sell* 1,071 £4.7295 Automatic Execution
 12:27:26 - 12-Mar-26
Buy* 1,032 £4.7295 Automatic Execution
 12:22:13 - 12-Mar-26
Sell* 1,072 £4.7295 Automatic Execution
 12:17:00 - 12-Mar-26
Sell* 1,072 £4.7295 Automatic Execution
 12:11:47 - 12-Mar-26
Sell* 1,195 £4.7295 Automatic Execution
 12:06:34 - 12-Mar-26
Sell* 1,145 £4.7295 Automatic Execution
 12:01:21 - 12-Mar-26
Sell* 1,110 £4.7295 Automatic Execution
 11:56:08 - 12-Mar-26
Sell* 1,032 £4.7295 Automatic Execution
 11:50:55 - 12-Mar-26
Buy* 305 £4.7385 Automatic Execution
 11:47:02 - 12-Mar-26
Sell* 1,051 £4.7295 Automatic Execution
 11:45:42 - 12-Mar-26
Sell* 970 £4.7295 Automatic Execution
 11:40:29 - 12-Mar-26
Sell* 970 £4.7295 Automatic Execution
 11:35:16 - 12-Mar-26
Buy* 1,964 £4.738 Automatic Execution
 11:32:01 - 12-Mar-26
Sell* 982 £4.7285 Automatic Execution
 11:24:50 - 12-Mar-26
Sell* 1,010 £4.7285 Automatic Execution
 11:19:37 - 12-Mar-26
Sell* 976 £4.7275 Automatic Execution
 11:14:24 - 12-Mar-26
Buy* 392 £4.735 Automatic Execution
 11:11:39 - 12-Mar-26
Sell* 200 £4.73 Negotiated Trade
 11:11:36 - 12-Mar-26
Sell* 200 £4.73 Negotiated Trade
 11:11:26 - 12-Mar-26
Sell* 930 £4.7275 Automatic Execution
 11:09:11 - 12-Mar-26
Sell* 982 £4.732 Automatic Execution
 11:04:00 - 12-Mar-26
Buy* 743 £4.736 Automatic Execution
 11:03:10 - 12-Mar-26
Sell* 967 £4.732 Automatic Execution
 10:58:49 - 12-Mar-26
Sell* 953 £4.732 Automatic Execution
 10:53:37 - 12-Mar-26
Sell* 987 £4.732 Automatic Execution
 10:48:26 - 12-Mar-26
Buy* 4,751 £4.742 Automatic Execution
 10:45:13 - 12-Mar-26
Buy* 3,549 £4.742 Automatic Execution
 10:45:13 - 12-Mar-26
Sell* 992 £4.732 Automatic Execution
 10:43:15 - 12-Mar-26
Sell* 200 £4.728 SI Trade
 10:42:38 - 12-Mar-26
Buy* 1,000 £4.742 Automatic Execution
 10:42:36 - 12-Mar-26
Sell* 1,022 £4.732 Automatic Execution
 10:38:03 - 12-Mar-26
Sell* 1,057 £4.732 Automatic Execution
 10:32:52 - 12-Mar-26
Sell* 1,019 £4.731 Automatic Execution
 10:26:58 - 12-Mar-26
Sell* 1,019 £4.731 Automatic Execution
 10:21:47 - 12-Mar-26
Sell* 967 £4.731 Automatic Execution
 10:16:36 - 12-Mar-26
Sell* 1,055 £4.731 Automatic Execution
 10:11:24 - 12-Mar-26
Sell* 1,057 £4.731 Automatic Execution
 10:06:13 - 12-Mar-26
Sell* 1,058 £4.731 Automatic Execution
 10:01:02 - 12-Mar-26
Sell* 939 £4.731 Automatic Execution
 09:55:50 - 12-Mar-26
Sell* 953 £4.731 Automatic Execution
 09:50:39 - 12-Mar-26
Sell* 909 £4.731 Automatic Execution
 09:45:28 - 12-Mar-26
Sell* 983 £4.729 Automatic Execution
 09:40:17 - 12-Mar-26
Sell* 926 £4.728 Automatic Execution
 09:35:05 - 12-Mar-26
Buy* 1 £4.7385 Suspected BUY Trade
 09:30:14 - 12-Mar-26
Sell* 987 £4.728 Automatic Execution
 09:29:54 - 12-Mar-26
Sell* 983 £4.728 Automatic Execution
 09:24:43 - 12-Mar-26
Sell* 1,014 £4.728 Automatic Execution
 09:19:32 - 12-Mar-26
Sell* 983 £4.728 Automatic Execution
 09:14:20 - 12-Mar-26
Sell* 1,010 £4.732 Automatic Execution
 09:09:09 - 12-Mar-26
Sell* 1,025 £4.732 Automatic Execution
 09:03:58 - 12-Mar-26
Buy* 178 £4.73795 Suspected BUY Trade
 08:59:36 - 12-Mar-26
Sell* 935 £4.732 Automatic Execution
 08:58:46 - 12-Mar-26
Sell* 957 £4.732 Automatic Execution
 08:53:35 - 12-Mar-26
Sell* 972 £4.732 Automatic Execution
 08:48:24 - 12-Mar-26
Sell* 57,754 £4.7285 SI Trade
 08:48:05 - 12-Mar-26
Unknown* 0 £4.749 SI Trade
 08:24:09 - 12-Mar-26
Unknown* 0 £4.711 SI Trade
 08:00:31 - 12-Mar-26
Buy* 116 £4.7435 Suspected BUY Trade
 16:35:18 - 11-Mar-26
Buy* 353 £4.745 Automatic Execution
 15:31:01 - 11-Mar-26
Unknown* 0 £4.748 SI Trade
 15:24:37 - 11-Mar-26
Sell* 676 £4.7455 Automatic Execution
 15:09:27 - 11-Mar-26
Buy* 619 £4.744 Automatic Execution
 14:51:32 - 11-Mar-26
Buy* 3 £4.744 SI Trade
 14:44:58 - 11-Mar-26
Buy* 58 £4.74 Automatic Execution
 14:43:52 - 11-Mar-26
Buy* 1,429 £4.7415 Automatic Execution
 14:35:08 - 11-Mar-26
Buy* 648 £4.741 Automatic Execution
 14:35:04 - 11-Mar-26
Buy* 2,751 £4.7405 Automatic Execution
 14:33:46 - 11-Mar-26
Buy* 1,834 £4.7405 Automatic Execution
 14:33:46 - 11-Mar-26
Sell* 4,275 £4.741 Automatic Execution
 14:31:59 - 11-Mar-26
Buy* 946 £4.743 Automatic Execution
 14:30:07 - 11-Mar-26
Sell* 4,548 £4.741 Automatic Execution
 14:29:23 - 11-Mar-26
Sell* 3,306 £4.741 Automatic Execution
 14:25:10 - 11-Mar-26
Buy* 946 £4.746 Automatic Execution
 14:25:04 - 11-Mar-26
Buy* 998 £4.748 Automatic Execution
 14:20:01 - 11-Mar-26
Buy* 185 £4.7472 Suspected BUY Trade
 14:11:49 - 11-Mar-26
Buy* 987 £4.7475 Automatic Execution
 14:09:55 - 11-Mar-26
Sell* 3,399 £4.749 Automatic Execution
 14:04:54 - 11-Mar-26
Sell* 1,149 £4.749 Automatic Execution
 14:04:53 - 11-Mar-26
Sell* 1,000 £4.7485 Automatic Execution
 14:04:53 - 11-Mar-26
Buy* 157 £4.7555 Automatic Execution
 14:04:53 - 11-Mar-26
Buy* 937 £4.7495 Automatic Execution
 13:59:50 - 11-Mar-26
Buy* 176 £4.7485 Automatic Execution
 13:54:47 - 11-Mar-26
Buy* 937 £4.7445 Automatic Execution
 13:49:44 - 11-Mar-26
Buy* 1,010 £4.7475 Automatic Execution
 13:44:41 - 11-Mar-26
Buy* 1,010 £4.748 Automatic Execution
 13:39:38 - 11-Mar-26
Buy* 741 £4.744 Automatic Execution
 13:29:33 - 11-Mar-26
Buy* 1,025 £4.7445 Automatic Execution
 13:24:30 - 11-Mar-26
Sell* 741 £4.7425 Automatic Execution
 13:19:27 - 11-Mar-26
Buy* 364 £4.745 Automatic Execution
 13:19:27 - 11-Mar-26
Buy* 636 £4.745 Automatic Execution
 13:14:24 - 11-Mar-26
Buy* 396 £4.745 Automatic Execution
 13:14:24 - 11-Mar-26
Sell* 1,000 £4.7435 Automatic Execution
 13:09:21 - 11-Mar-26
Buy* 909 £4.748 Automatic Execution
 13:09:21 - 11-Mar-26
Buy* 750 £4.748 Automatic Execution
 13:05:34 - 11-Mar-26
Buy* 1,352 £4.74758 Suspected BUY Trade
 13:04:47 - 11-Mar-26
Buy* 590 £4.748 Automatic Execution
 13:04:19 - 11-Mar-26
Buy* 1,069 £4.748 Automatic Execution
 12:59:16 - 11-Mar-26
Buy* 1,048 £4.7465 Automatic Execution
 12:54:13 - 11-Mar-26
Buy* 1,048 £4.7465 Automatic Execution
 12:49:10 - 11-Mar-26
Buy* 1,000 £4.749 Automatic Execution
 12:44:07 - 11-Mar-26
Buy* 981 £4.7485 Automatic Execution
 12:39:04 - 11-Mar-26
Sell* 1,048 £4.7425 Automatic Execution
 12:34:31 - 11-Mar-26
Sell* 5,469 £4.7465 Automatic Execution
 12:34:21 - 11-Mar-26
Sell* 8,198 £4.746 Automatic Execution
 12:34:21 - 11-Mar-26
Sell* 4,548 £4.746 Automatic Execution
 12:34:02 - 11-Mar-26
Buy* 937 £4.753 Automatic Execution
 12:34:02 - 11-Mar-26
Buy* 170 £4.748 Automatic Execution
 12:28:59 - 11-Mar-26
Buy* 963 £4.749 Automatic Execution
 12:23:56 - 11-Mar-26
Buy* 607 £4.747 Automatic Execution
 12:18:53 - 11-Mar-26
Buy* 387 £4.747 Automatic Execution
 12:18:53 - 11-Mar-26
Buy* 994 £4.747 Automatic Execution
 12:13:50 - 11-Mar-26
Buy* 42,000 £4.747 SI Trade
 12:13:34 - 11-Mar-26
Buy* 245 £4.7405 Automatic Execution
 12:08:58 - 11-Mar-26
Buy* 218 £4.745 Automatic Execution
 11:23:13 - 11-Mar-26
Sell* 233 £4.744 Automatic Execution
 11:03:00 - 11-Mar-26
Buy* 3,982 £4.748 Automatic Execution
 10:43:32 - 11-Mar-26
Sell* 676 £4.73518 Negotiated Trade
 09:50:30 - 11-Mar-26
Buy* 4,209 £4.74983 Ordinary
 08:45:18 - 11-Mar-26
Buy* 1 £4.7575 SI Trade
 08:41:28 - 11-Mar-26
Buy* 795 £4.742 Automatic Execution
 08:37:40 - 11-Mar-26
Buy* 1 £4.7575 SI Trade
 08:30:33 - 11-Mar-26
Unknown* 0 £4.7575 SI Trade
 08:24:25 - 11-Mar-26
Buy* 106 £4.75622 Suspected BUY Trade
 08:15:48 - 11-Mar-26
Sell* 8,456 £4.7525 Automatic Execution
 08:08:18 - 11-Mar-26
Unknown* 0 £4.762 SI Trade
 08:01:18 - 11-Mar-26
Unknown* 0 £4.7625 SI Trade
 16:09:54 - 10-Mar-26
Buy* 4,196 £4.76372 Suspected BUY Trade
 15:45:34 - 10-Mar-26
Unknown* 0 £4.7635 SI Trade
 15:43:04 - 10-Mar-26
Buy* 1 £4.7635 SI Trade
 15:43:04 - 10-Mar-26
Sell* 1,013 £4.7525 Automatic Execution
 14:31:42 - 10-Mar-26
Sell* 76 £4.7505 SI Trade
 14:10:45 - 10-Mar-26
Sell* 1,081 £4.757 Automatic Execution
 14:06:25 - 10-Mar-26
Buy* 828 £4.75715 Suspected BUY Trade
 14:05:33 - 10-Mar-26
Buy* 312 £4.75905 Suspected BUY Trade
 13:50:07 - 10-Mar-26
Unknown* 0 £4.7475 SI Trade
 13:45:46 - 10-Mar-26
Sell* 1 £4.7495 SI Trade
 12:59:43 - 10-Mar-26
Buy* 898 £4.761 Automatic Execution
 11:53:54 - 10-Mar-26
Sell* 750 £4.755 Automatic Execution
 11:53:16 - 10-Mar-26
Sell* 238 £4.76 Automatic Execution
 11:45:11 - 10-Mar-26
Sell* 1,000 £4.756 Automatic Execution
 11:43:03 - 10-Mar-26
Buy* 538 £4.7625 Automatic Execution
 11:26:15 - 10-Mar-26
Sell* 3,464 £4.76 Automatic Execution
 10:55:47 - 10-Mar-26
Unknown* 18,900 £4.76675 Negotiated Trade
 10:55:44 - 10-Mar-26
Unknown* 18,900 £4.76675 Negotiated Trade
 10:55:35 - 10-Mar-26
Sell* 175 £4.767 Automatic Execution
 09:04:46 - 10-Mar-26
Unknown* 0 £4.782 SI Trade
 08:40:19 - 10-Mar-26
Buy* 21 £4.77978 Suspected BUY Trade
 08:37:45 - 10-Mar-26
Buy* 438 £4.7724 Suspected BUY Trade
 08:08:29 - 10-Mar-26
Sell* 3,000 £4.7615 Automatic Execution
 08:03:24 - 10-Mar-26
Buy* 428 £4.774 Automatic Execution
 08:00:58 - 10-Mar-26
Buy* 327 £4.743 Automatic Execution
 16:24:36 - 09-Mar-26
Buy* 125 £4.74 Automatic Execution
 16:24:36 - 09-Mar-26
Buy* 42 £4.74 Automatic Execution
 16:13:56 - 09-Mar-26
Sell* 10,000 £4.7351 Negotiated Trade
 15:54:06 - 09-Mar-26
Sell* 829 £4.73565 Negotiated Trade
 15:50:34 - 09-Mar-26
Unknown* 0 £4.74 SI Trade
 15:47:29 - 09-Mar-26
Buy* 1 £4.74 SI Trade
 15:47:29 - 09-Mar-26
Sell* 2,820 £4.7305 Automatic Execution
 15:24:33 - 09-Mar-26
Buy* 3 £4.7377 Suspected BUY Trade
 15:20:33 - 09-Mar-26
Sell* 23 £4.719 Negotiated Trade
 15:02:49 - 09-Mar-26
Sell* 23 £4.719 Automatic Execution
 15:02:49 - 09-Mar-26
Buy* 1 £4.7369 Suspected BUY Trade
 15:01:10 - 09-Mar-26
Sell* 145 £4.707 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 10 £4.7295 SI Trade
 13:06:53 - 09-Mar-26
FTSE 100 Latest
Value10,279.18
Change-25.97