| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | £4.721 | Uncrossing Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 4,103 | £4.7314 | Suspected BUY Trade |
15:49:04 - 05-Dec-25 |
| Unknown* | 1,575 | £4.7309 | OTC Trade |
15:33:39 - 05-Dec-25 |
| Sell* | 14 | £4.7285 | SI Trade |
15:17:17 - 05-Dec-25 |
| Buy* | 1 | £4.73305 | Suspected BUY Trade |
15:15:57 - 05-Dec-25 |
| Buy* | 3 | £4.73395 | Suspected BUY Trade |
15:08:55 - 05-Dec-25 |
| Sell* | 457 | £4.732 | Automatic Execution |
14:27:50 - 05-Dec-25 |
| Unknown* | 0 | £4.7355 | SI Trade |
14:22:08 - 05-Dec-25 |
| Unknown* | 0 | £4.7345 | SI Trade |
14:22:02 - 05-Dec-25 |
| Buy* | 3 | £4.731 | Suspected BUY Trade |
14:05:51 - 05-Dec-25 |
| Sell* | 4,614 | £4.7275 | Automatic Execution |
13:47:20 - 05-Dec-25 |
| Buy* | 2 | £4.734 | SI Trade |
13:29:32 - 05-Dec-25 |
| Buy* | 211 | £4.7309 | Suspected BUY Trade |
13:25:30 - 05-Dec-25 |
| Sell* | 675 | £4.73 | Automatic Execution |
13:05:18 - 05-Dec-25 |
| Sell* | 1,714 | £4.73 | Automatic Execution |
13:00:49 - 05-Dec-25 |
| Buy* | 27,435 | £4.7317 | Suspected BUY Trade |
11:51:42 - 05-Dec-25 |
| Sell* | 2,750 | £4.73 | Automatic Execution |
10:24:53 - 05-Dec-25 |
| Buy* | 33,884 | £4.7355 | SI Trade |
10:18:53 - 05-Dec-25 |
| Buy* | 1,694 | £4.726 | Automatic Execution |
10:08:23 - 05-Dec-25 |
| Buy* | 711 | £4.727 | Automatic Execution |
10:06:21 - 05-Dec-25 |
| Unknown* | 216 | £4.72875 | Negotiated Trade |
10:06:00 - 05-Dec-25 |
| Sell* | 650 | £4.73 | Automatic Execution |
10:02:32 - 05-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
09:44:38 - 05-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
09:41:49 - 05-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
09:41:44 - 05-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
09:41:39 - 05-Dec-25 |
| Unknown* | 0 | £4.73 | SI Trade |
09:41:34 - 05-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
09:41:23 - 05-Dec-25 |
| Sell* | 5,465 | £4.73 | Automatic Execution |
09:41:22 - 05-Dec-25 |
| Unknown* | 0 | £4.73 | SI Trade |
09:41:22 - 05-Dec-25 |
| Buy* | 7 | £4.734 | SI Trade |
09:39:25 - 05-Dec-25 |
| Buy* | 8 | £4.734 | SI Trade |
09:39:06 - 05-Dec-25 |
| Buy* | 62 | £4.7325 | Automatic Execution |
09:39:06 - 05-Dec-25 |
| Buy* | 1,242 | £4.73055 | Suspected BUY Trade |
08:46:13 - 05-Dec-25 |
| Sell* | 1,063 | £4.72595 | Negotiated Trade |
08:45:56 - 05-Dec-25 |
| Unknown* | 1,464 | £4.72775 | Negotiated Trade |
08:24:17 - 05-Dec-25 |
| Unknown* | 1,248 | £4.72775 | Negotiated Trade |
08:23:58 - 05-Dec-25 |
| Buy* | 216 | £4.7275 | Automatic Execution |
08:12:46 - 05-Dec-25 |
| Unknown* | 0 | £4.7275 | SI Trade |
16:04:08 - 04-Dec-25 |
| Buy* | 36 | £4.7261 | Suspected BUY Trade |
15:15:09 - 04-Dec-25 |
| Buy* | 1 | £4.7261 | Suspected BUY Trade |
15:11:01 - 04-Dec-25 |
| Sell* | 1 | £4.7228 | Negotiated Trade |
14:59:30 - 04-Dec-25 |
| Buy* | 5,436 | £4.723 | Automatic Execution |
13:57:05 - 04-Dec-25 |
| Sell* | 155 | £4.728 | Automatic Execution |
13:11:43 - 04-Dec-25 |
| Buy* | 100 | £4.7225 | Automatic Execution |
13:10:51 - 04-Dec-25 |
| Buy* | 1,004 | £4.731 | Automatic Execution |
12:49:41 - 04-Dec-25 |
| Sell* | 7,012 | £4.7285 | Automatic Execution |
11:32:29 - 04-Dec-25 |
| Sell* | 1,661 | £4.7235 | Automatic Execution |
11:15:09 - 04-Dec-25 |
| Buy* | 2 | £4.725 | SI Trade |
11:15:04 - 04-Dec-25 |
| Buy* | 1,717 | £4.723 | Automatic Execution |
10:59:24 - 04-Dec-25 |
| Buy* | 3,310 | £4.72785 | Suspected BUY Trade |
10:43:59 - 04-Dec-25 |
| Sell* | 1,169 | £4.7285 | Automatic Execution |
10:24:20 - 04-Dec-25 |
| Buy* | 1,327 | £4.725 | Automatic Execution |
09:50:43 - 04-Dec-25 |
| Buy* | 1 | £4.73 | Suspected BUY Trade |
09:31:09 - 04-Dec-25 |
| Buy* | 12 | £4.7302 | Suspected BUY Trade |
09:30:20 - 04-Dec-25 |
| Buy* | 94 | £4.7268 | Suspected BUY Trade |
09:20:08 - 04-Dec-25 |
| Buy* | 735 | £4.728 | Automatic Execution |
09:03:23 - 04-Dec-25 |
| Buy* | 10 | £4.7277 | Suspected BUY Trade |
08:52:02 - 04-Dec-25 |
| Sell* | 265 | £4.7265 | Automatic Execution |
16:12:31 - 03-Dec-25 |
| Sell* | 2,995 | £4.727 | Automatic Execution |
16:08:18 - 03-Dec-25 |
| Sell* | 399 | £4.7265 | Automatic Execution |
15:41:14 - 03-Dec-25 |
| Buy* | 680 | £4.726 | Automatic Execution |
15:24:24 - 03-Dec-25 |
| Buy* | 643 | £4.726 | Automatic Execution |
15:24:24 - 03-Dec-25 |
| Buy* | 553 | £4.72455 | Suspected BUY Trade |
15:16:22 - 03-Dec-25 |
| Buy* | 2,070 | £4.7265 | Automatic Execution |
15:11:59 - 03-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
14:59:04 - 03-Dec-25 |
| Buy* | 106 | £4.7295 | Automatic Execution |
14:55:54 - 03-Dec-25 |
| Sell* | 646 | £4.7265 | Automatic Execution |
14:31:02 - 03-Dec-25 |
| Sell* | 3,154 | £4.7265 | Automatic Execution |
14:31:02 - 03-Dec-25 |
| Unknown* | 0 | £4.733 | SI Trade |
14:14:37 - 03-Dec-25 |
| Unknown* | 0 | £4.729 | SI Trade |
14:14:32 - 03-Dec-25 |
| Buy* | 1 | £4.727 | Automatic Execution |
14:14:32 - 03-Dec-25 |
| Buy* | 3 | £4.7275 | Automatic Execution |
14:14:24 - 03-Dec-25 |
| Sell* | 1,602 | £4.728 | Automatic Execution |
13:59:46 - 03-Dec-25 |
| Buy* | 1,652 | £4.723 | Automatic Execution |
12:57:12 - 03-Dec-25 |
| Buy* | 1,518 | £4.725 | Automatic Execution |
12:55:10 - 03-Dec-25 |
| Sell* | 59 | £4.7285 | Automatic Execution |
12:54:00 - 03-Dec-25 |
| Buy* | 1,590 | £4.73 | Automatic Execution |
12:30:20 - 03-Dec-25 |
| Buy* | 1,064 | £4.72735 | Suspected BUY Trade |
12:20:21 - 03-Dec-25 |
| Buy* | 749 | £4.7245 | Automatic Execution |
11:31:05 - 03-Dec-25 |
| Buy* | 274 | £4.7272 | Suspected BUY Trade |
10:53:12 - 03-Dec-25 |
| Sell* | 900 | £4.728 | Automatic Execution |
10:50:29 - 03-Dec-25 |
| Buy* | 6 | £4.7267 | Suspected BUY Trade |
10:50:27 - 03-Dec-25 |
| Sell* | 580 | £4.726 | Automatic Execution |
10:44:45 - 03-Dec-25 |
| Sell* | 1,784 | £4.7265 | Automatic Execution |
08:56:00 - 03-Dec-25 |
| Sell* | 14 | £4.7209 | Negotiated Trade |
08:51:50 - 03-Dec-25 |
| Buy* | 5 | £4.72695 | Suspected BUY Trade |
08:49:18 - 03-Dec-25 |
| Sell* | 1,060 | £4.7265 | Automatic Execution |
08:45:47 - 03-Dec-25 |
| Buy* | 3,300 | £4.723 | Automatic Execution |
08:16:57 - 03-Dec-25 |
| Unknown* | 0 | £4.747 | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | £4.748 | SI Trade |
08:00:33 - 03-Dec-25 |
| Buy* | 1 | £4.743 | Automatic Execution |
08:00:33 - 03-Dec-25 |
| Buy* | 1 | £4.742 | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 430 | £4.7215 | Suspected BUY Trade |
16:35:27 - 02-Dec-25 |
| Sell* | 938 | £4.721 | Automatic Execution |
16:10:00 - 02-Dec-25 |
| Buy* | 1,760 | £4.72245 | Suspected BUY Trade |
15:57:33 - 02-Dec-25 |
| Buy* | 2,823 | £4.7235 | Automatic Execution |
15:38:00 - 02-Dec-25 |
| Buy* | 2 | £4.72165 | Suspected BUY Trade |
15:10:29 - 02-Dec-25 |
| Buy* | 2 | £4.72305 | Suspected BUY Trade |
14:58:17 - 02-Dec-25 |
| Buy* | 1 | £4.725 | Automatic Execution |
14:39:35 - 02-Dec-25 |
| Buy* | 2,055 | £4.7235 | Automatic Execution |
13:46:05 - 02-Dec-25 |
| Buy* | 2,197 | £4.716 | Automatic Execution |
12:56:38 - 02-Dec-25 |
| Buy* | 153 | £4.7185 | Automatic Execution |
12:55:58 - 02-Dec-25 |
| Sell* | 485 | £4.7205 | Automatic Execution |
12:51:14 - 02-Dec-25 |
| Buy* | 13,934 | £4.72155 | Suspected BUY Trade |
11:57:02 - 02-Dec-25 |
| Sell* | 8,000 | £4.714 | Automatic Execution |
11:36:55 - 02-Dec-25 |
| Sell* | 709 | £4.714 | Automatic Execution |
10:57:44 - 02-Dec-25 |
| Buy* | 845 | £4.7225 | Automatic Execution |
10:38:07 - 02-Dec-25 |
| Buy* | 339 | £4.71955 | Suspected BUY Trade |
08:52:19 - 02-Dec-25 |
| Sell* | 12 | £4.7095 | SI Trade |
08:21:31 - 02-Dec-25 |
| Buy* | 430 | £4.7325 | Automatic Execution |
08:09:19 - 02-Dec-25 |
| Unknown* | 0 | £4.7385 | SI Trade |
08:00:33 - 02-Dec-25 |
| Buy* | 3,345 | £4.72125 | Suspected BUY Trade |
08:00:00 - 02-Dec-25 |
| Buy* | 3,345 | £4.72125 | Suspected BUY Trade |
08:00:00 - 02-Dec-25 |
| Buy* | 2,847 | £4.7195 | Suspected BUY Trade |
16:35:21 - 01-Dec-25 |
| Unknown* | 0 | £4.722 | SI Trade |
16:23:17 - 01-Dec-25 |
| Buy* | 1 | £4.7195 | Automatic Execution |
16:23:16 - 01-Dec-25 |
| Buy* | 154 | £4.71655 | Suspected BUY Trade |
15:47:53 - 01-Dec-25 |
| Buy* | 4 | £4.71705 | Suspected BUY Trade |
15:25:33 - 01-Dec-25 |
| Buy* | 100 | £4.719 | Automatic Execution |
15:20:36 - 01-Dec-25 |
| Buy* | 1 | £4.71755 | Suspected BUY Trade |
15:11:45 - 01-Dec-25 |
| Buy* | 2,828 | £4.7195 | SI Trade |
15:09:56 - 01-Dec-25 |
| Buy* | 2,847 | £4.722 | SI Trade |
14:58:15 - 01-Dec-25 |
| Buy* | 16 | £4.716 | Automatic Execution |
14:45:56 - 01-Dec-25 |
| Buy* | 165 | £4.7245 | Automatic Execution |
14:45:56 - 01-Dec-25 |
| Buy* | 600 | £4.716 | Automatic Execution |
14:45:56 - 01-Dec-25 |
| Sell* | 773 | £4.713 | Automatic Execution |
11:42:13 - 01-Dec-25 |
| Buy* | 1 | £4.719 | Automatic Execution |
10:55:59 - 01-Dec-25 |
| Buy* | 3 | £4.719 | Automatic Execution |
10:53:56 - 01-Dec-25 |
| Buy* | 5,637 | £4.719 | Automatic Execution |
10:41:53 - 01-Dec-25 |
| Buy* | 62 | £4.719 | Automatic Execution |
10:34:47 - 01-Dec-25 |
| Buy* | 7,500 | £4.719 | Automatic Execution |
10:07:49 - 01-Dec-25 |
| Buy* | 3,831 | £4.7245 | Automatic Execution |
08:45:10 - 01-Dec-25 |
| Buy* | 5,437 | £4.729 | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 383 | £4.7249 | Suspected BUY Trade |
16:24:35 - 28-Nov-25 |
| Sell* | 13 | £4.72 | SI Trade |
16:21:29 - 28-Nov-25 |
| Buy* | 7,100 | £4.7265 | Automatic Execution |
15:53:27 - 28-Nov-25 |
| Buy* | 2 | £4.7295 | SI Trade |
15:25:19 - 28-Nov-25 |
| Buy* | 10 | £4.72355 | Suspected BUY Trade |
15:13:43 - 28-Nov-25 |
| Buy* | 6 | £4.7265 | Suspected BUY Trade |
15:03:16 - 28-Nov-25 |
| Buy* | 870 | £4.72 | Automatic Execution |
15:00:27 - 28-Nov-25 |
| Sell* | 1 | £4.7213 | Negotiated Trade |
14:02:16 - 28-Nov-25 |
| Sell* | 1,033 | £4.728 | Automatic Execution |
12:08:21 - 28-Nov-25 |
| Sell* | 4,631 | £4.728 | Automatic Execution |
12:08:19 - 28-Nov-25 |
| Buy* | 1,119 | £4.726 | Automatic Execution |
11:54:44 - 28-Nov-25 |
| Buy* | 747 | £4.7175 | Suspected BUY Trade |
11:54:14 - 28-Nov-25 |
| Buy* | 747 | £4.7175 | Suspected BUY Trade |
11:54:04 - 28-Nov-25 |
| Buy* | 8,141 | £4.727 | Automatic Execution |
11:23:24 - 28-Nov-25 |
| Buy* | 324 | £4.723 | Automatic Execution |
11:19:12 - 28-Nov-25 |
| Buy* | 747 | £4.723 | Automatic Execution |
11:19:12 - 28-Nov-25 |
| Buy* | 5,115 | £4.723 | Automatic Execution |
11:08:57 - 28-Nov-25 |
| Sell* | 3,717 | £4.7135 | Automatic Execution |
11:04:18 - 28-Nov-25 |
| Unknown* | 220 | £4.718 | Negotiated Trade |
10:59:51 - 28-Nov-25 |
| Unknown* | 212 | £4.718 | Negotiated Trade |
10:59:32 - 28-Nov-25 |
| Unknown* | 8 | £4.718 | Negotiated Trade |
10:59:32 - 28-Nov-25 |
| Sell* | 1,475 | £4.7258 | Negotiated Trade |
10:50:20 - 28-Nov-25 |
| Sell* | 47 | £4.7255 | SI Trade |
10:50:09 - 28-Nov-25 |
| Sell* | 69 | £4.7255 | SI Trade |
10:49:59 - 28-Nov-25 |
| Sell* | 69 | £4.7255 | SI Trade |
10:49:54 - 28-Nov-25 |
| Sell* | 3,864 | £4.7255 | Automatic Execution |
10:49:42 - 28-Nov-25 |
| Sell* | 47 | £4.7245 | SI Trade |
10:49:40 - 28-Nov-25 |
| Sell* | 22 | £4.724 | SI Trade |
10:49:38 - 28-Nov-25 |
| Sell* | 245 | £4.71875 | Negotiated Trade |
10:44:54 - 28-Nov-25 |
| Unknown* | 245 | £4.71875 | Negotiated Trade |
10:44:40 - 28-Nov-25 |
| Buy* | 8,736 | £4.72125 | Suspected BUY Trade |
10:30:18 - 28-Nov-25 |
| Buy* | 3,410 | £4.73 | Automatic Execution |
10:08:23 - 28-Nov-25 |
| Buy* | 5,250 | £4.7275 | Automatic Execution |
09:41:46 - 28-Nov-25 |
| Sell* | 2,207 | £4.71575 | Negotiated Trade |
09:38:24 - 28-Nov-25 |
| Buy* | 1,183 | £4.7275 | Automatic Execution |
09:25:41 - 28-Nov-25 |
| Buy* | 73 | £4.72375 | Suspected BUY Trade |
08:51:28 - 28-Nov-25 |
| Unknown* | 0 | £4.712 | SI Trade |
08:49:20 - 28-Nov-25 |
| Buy* | 14,698 | £4.729 | SI Trade |
08:45:41 - 28-Nov-25 |
| Unknown* | 0 | £4.729 | SI Trade |
08:41:58 - 28-Nov-25 |
| Unknown* | 0 | £4.7295 | SI Trade |
08:41:56 - 28-Nov-25 |
| Buy* | 42 | £4.7285 | Automatic Execution |
08:41:56 - 28-Nov-25 |
| Unknown* | 40 | £4.7102 | OTC Trade |
08:30:36 - 28-Nov-25 |
| Buy* | 2,460 | £4.747 | Automatic Execution |
08:01:27 - 28-Nov-25 |
| Sell* | 1 | £4.714 | Automatic Execution |
16:18:26 - 27-Nov-25 |
| Buy* | 414 | £4.72135 | Suspected BUY Trade |
15:47:47 - 27-Nov-25 |
| Buy* | 526 | £4.715 | Automatic Execution |
15:31:02 - 27-Nov-25 |
| Buy* | 233 | £4.7245 | Automatic Execution |
15:14:13 - 27-Nov-25 |
| Buy* | 1 | £4.72205 | Suspected BUY Trade |
15:04:56 - 27-Nov-25 |
| Buy* | 4 | £4.72135 | Suspected BUY Trade |
14:56:08 - 27-Nov-25 |
| Sell* | 431 | £4.713 | Automatic Execution |
12:43:18 - 27-Nov-25 |
| Buy* | 2,541 | £4.72 | Suspected BUY Trade |
12:37:07 - 27-Nov-25 |
| Sell* | 4,936 | £4.713 | Automatic Execution |
11:51:38 - 27-Nov-25 |
| Buy* | 286 | £4.71985 | Suspected BUY Trade |
11:16:47 - 27-Nov-25 |
| Buy* | 105 | £4.71885 | Suspected BUY Trade |
10:16:43 - 27-Nov-25 |
| Buy* | 2,708 | £4.714 | Automatic Execution |
09:29:02 - 27-Nov-25 |
| Buy* | 644 | £4.715 | Automatic Execution |
09:25:44 - 27-Nov-25 |
| Buy* | 678 | £4.72 | Automatic Execution |
08:59:09 - 27-Nov-25 |
| Buy* | 9,499 | £4.718 | Automatic Execution |
08:55:21 - 27-Nov-25 |
| Buy* | 501 | £4.71635 | Suspected BUY Trade |
08:47:16 - 27-Nov-25 |
| Buy* | 1 | £4.718 | Suspected BUY Trade |
08:30:27 - 27-Nov-25 |
| Buy* | 1,542 | £4.7175 | Automatic Execution |
08:05:30 - 27-Nov-25 |
| Buy* | 758 | £4.7175 | Automatic Execution |
08:02:00 - 27-Nov-25 |
| Unknown* | 0 | £4.7175 | SI Trade |
08:01:06 - 27-Nov-25 |
| Unknown* | 0 | £4.7175 | SI Trade |
08:01:06 - 27-Nov-25 |
| Buy* | 1 | £4.7175 | Automatic Execution |
08:01:06 - 27-Nov-25 |
| Buy* | 1 | £4.718 | Automatic Execution |
08:00:31 - 27-Nov-25 |