| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | £4.6805 | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 2,488 | £4.69 | Automatic Execution |
16:04:03 - 14-Nov-25 |
| Sell* | 5,948 | £4.69 | Automatic Execution |
16:04:03 - 14-Nov-25 |
| Buy* | 1,419 | £4.691 | Automatic Execution |
15:59:25 - 14-Nov-25 |
| Unknown* | 0 | £4.678 | SI Trade |
15:40:32 - 14-Nov-25 |
| Sell* | 10 | £4.6808 | Negotiated Trade |
15:35:22 - 14-Nov-25 |
| Buy* | 4 | £4.6838 | Suspected BUY Trade |
15:12:45 - 14-Nov-25 |
| Buy* | 952 | £4.6815 | Automatic Execution |
15:07:20 - 14-Nov-25 |
| Buy* | 2,468 | £4.6815 | Automatic Execution |
15:05:40 - 14-Nov-25 |
| Buy* | 4 | £4.6794 | Suspected BUY Trade |
15:04:10 - 14-Nov-25 |
| Buy* | 2,644 | £4.6815 | Automatic Execution |
15:04:00 - 14-Nov-25 |
| Buy* | 2,957 | £4.6815 | Automatic Execution |
15:02:00 - 14-Nov-25 |
| Buy* | 1,717 | £4.6815 | Automatic Execution |
15:00:50 - 14-Nov-25 |
| Buy* | 203 | £4.677 | Automatic Execution |
15:00:40 - 14-Nov-25 |
| Buy* | 2,235 | £4.684 | Automatic Execution |
14:59:10 - 14-Nov-25 |
| Buy* | 2,140 | £4.684 | Automatic Execution |
14:57:40 - 14-Nov-25 |
| Buy* | 2,168 | £4.684 | Automatic Execution |
14:56:10 - 14-Nov-25 |
| Buy* | 1,634 | £4.684 | Automatic Execution |
14:52:00 - 14-Nov-25 |
| Buy* | 2,448 | £4.684 | Automatic Execution |
14:50:20 - 14-Nov-25 |
| Buy* | 2,393 | £4.684 | Automatic Execution |
14:48:40 - 14-Nov-25 |
| Buy* | 1,838 | £4.683 | Automatic Execution |
14:47:30 - 14-Nov-25 |
| Buy* | 1,695 | £4.6835 | Automatic Execution |
14:46:20 - 14-Nov-25 |
| Buy* | 2,017 | £4.684 | Automatic Execution |
14:40:30 - 14-Nov-25 |
| Buy* | 2,246 | £4.6835 | Automatic Execution |
14:39:00 - 14-Nov-25 |
| Buy* | 2,272 | £4.6825 | Automatic Execution |
14:37:30 - 14-Nov-25 |
| Buy* | 2,462 | £4.683 | Automatic Execution |
14:35:50 - 14-Nov-25 |
| Buy* | 2,320 | £4.6805 | Automatic Execution |
14:32:30 - 14-Nov-25 |
| Sell* | 13 | £4.674 | SI Trade |
14:31:13 - 14-Nov-25 |
| Buy* | 2,619 | £4.684 | Automatic Execution |
14:30:50 - 14-Nov-25 |
| Buy* | 2,145 | £4.6815 | Automatic Execution |
14:29:20 - 14-Nov-25 |
| Buy* | 1,689 | £4.6815 | Automatic Execution |
14:28:10 - 14-Nov-25 |
| Buy* | 2 | £4.681 | SI Trade |
14:27:10 - 14-Nov-25 |
| Buy* | 1,684 | £4.681 | Automatic Execution |
14:27:10 - 14-Nov-25 |
| Buy* | 2,235 | £4.681 | Automatic Execution |
14:25:10 - 14-Nov-25 |
| Buy* | 714 | £4.681 | Automatic Execution |
14:25:10 - 14-Nov-25 |
| Buy* | 2,507 | £4.6815 | Automatic Execution |
14:23:20 - 14-Nov-25 |
| Buy* | 2,219 | £4.6815 | Automatic Execution |
14:22:00 - 14-Nov-25 |
| Buy* | 2,127 | £4.6815 | Automatic Execution |
14:20:30 - 14-Nov-25 |
| Buy* | 2,138 | £4.6815 | Automatic Execution |
14:19:00 - 14-Nov-25 |
| Buy* | 1,846 | £4.6815 | Automatic Execution |
14:17:50 - 14-Nov-25 |
| Buy* | 2,250 | £4.681 | Automatic Execution |
14:16:20 - 14-Nov-25 |
| Buy* | 2,548 | £4.6815 | Automatic Execution |
14:14:30 - 14-Nov-25 |
| Buy* | 1,829 | £4.6815 | Automatic Execution |
14:13:20 - 14-Nov-25 |
| Buy* | 2,745 | £4.6815 | Automatic Execution |
14:11:30 - 14-Nov-25 |
| Buy* | 1,682 | £4.6815 | Automatic Execution |
14:10:20 - 14-Nov-25 |
| Buy* | 1,771 | £4.6815 | Automatic Execution |
14:09:10 - 14-Nov-25 |
| Buy* | 1,852 | £4.6815 | Automatic Execution |
14:07:50 - 14-Nov-25 |
| Buy* | 2,454 | £4.6815 | Automatic Execution |
14:06:20 - 14-Nov-25 |
| Buy* | 2,982 | £4.6815 | Automatic Execution |
14:04:20 - 14-Nov-25 |
| Buy* | 1,708 | £4.6815 | Automatic Execution |
14:03:10 - 14-Nov-25 |
| Buy* | 2,276 | £4.6815 | Automatic Execution |
14:01:30 - 14-Nov-25 |
| Buy* | 2,272 | £4.6815 | Automatic Execution |
14:00:00 - 14-Nov-25 |
| Buy* | 1,498 | £4.6815 | Automatic Execution |
13:59:00 - 14-Nov-25 |
| Buy* | 2,096 | £4.6815 | Automatic Execution |
13:57:40 - 14-Nov-25 |
| Buy* | 1,735 | £4.6815 | Automatic Execution |
13:56:20 - 14-Nov-25 |
| Buy* | 1,531 | £4.6815 | Automatic Execution |
13:55:20 - 14-Nov-25 |
| Buy* | 2,561 | £4.6815 | Automatic Execution |
13:53:40 - 14-Nov-25 |
| Buy* | 2,305 | £4.6815 | Automatic Execution |
13:52:00 - 14-Nov-25 |
| Buy* | 1,964 | £4.681 | Automatic Execution |
13:50:40 - 14-Nov-25 |
| Buy* | 2,661 | £4.6815 | Automatic Execution |
13:48:50 - 14-Nov-25 |
| Buy* | 1,510 | £4.6815 | Automatic Execution |
13:47:50 - 14-Nov-25 |
| Buy* | 1,802 | £4.6815 | Automatic Execution |
13:46:40 - 14-Nov-25 |
| Buy* | 1,563 | £4.6815 | Automatic Execution |
13:45:30 - 14-Nov-25 |
| Buy* | 1,906 | £4.6815 | Automatic Execution |
13:44:10 - 14-Nov-25 |
| Buy* | 2,312 | £4.6815 | Automatic Execution |
13:42:40 - 14-Nov-25 |
| Buy* | 2,741 | £4.6815 | Automatic Execution |
13:40:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:39:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:38:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:38:00 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:37:00 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:36:00 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:35:10 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:34:10 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:33:10 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:32:20 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:29:30 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:28:30 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:27:40 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:26:40 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:25:40 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:24:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.681 | Automatic Execution |
13:23:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:22:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:22:00 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:21:00 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:20:00 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:19:10 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:18:10 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:17:10 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:16:20 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:15:20 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:14:20 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:13:30 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:12:30 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:11:30 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:10:40 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:09:40 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:08:40 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:07:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:06:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:05:50 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:05:00 - 14-Nov-25 |
| Sell* | 4,010 | £4.6755 | Automatic Execution |
13:04:34 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
13:04:00 - 14-Nov-25 |
| Buy* | 3,042 | £4.6815 | Automatic Execution |
13:02:50 - 14-Nov-25 |
| Buy* | 3,406 | £4.6815 | Automatic Execution |
13:00:30 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
12:58:40 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
12:57:40 - 14-Nov-25 |
| Buy* | 1,380 | £4.6815 | Automatic Execution |
12:56:50 - 14-Nov-25 |
| Buy* | 690 | £4.6815 | Automatic Execution |
12:54:20 - 14-Nov-25 |
| Buy* | 6 | £4.682 | SI Trade |
12:53:58 - 14-Nov-25 |
| Buy* | 233 | £4.676 | Automatic Execution |
12:47:08 - 14-Nov-25 |
| Unknown* | 0 | £4.682 | SI Trade |
12:19:06 - 14-Nov-25 |
| Unknown* | 0 | £4.682 | SI Trade |
12:19:06 - 14-Nov-25 |
| Unknown* | 0 | £4.682 | SI Trade |
12:18:20 - 14-Nov-25 |
| Buy* | 79 | £4.6815 | Automatic Execution |
12:18:20 - 14-Nov-25 |
| Sell* | 385 | £4.6785 | Automatic Execution |
12:00:53 - 14-Nov-25 |
| Sell* | 218 | £4.68 | Automatic Execution |
11:26:49 - 14-Nov-25 |
| Unknown* | 2,516 | £4.67875 | Negotiated Trade |
11:26:30 - 14-Nov-25 |
| Unknown* | 2,516 | £4.67875 | Negotiated Trade |
11:25:45 - 14-Nov-25 |
| Unknown* | 1,211 | £4.67875 | Negotiated Trade |
11:24:18 - 14-Nov-25 |
| Unknown* | 1,211 | £4.67875 | Negotiated Trade |
11:24:03 - 14-Nov-25 |
| Sell* | 952 | £4.6768 | Negotiated Trade |
11:03:09 - 14-Nov-25 |
| Sell* | 1,635 | £4.679 | Automatic Execution |
10:57:49 - 14-Nov-25 |
| Unknown* | 0 | £4.6855 | SI Trade |
10:47:35 - 14-Nov-25 |
| Buy* | 3,337 | £4.6795 | Automatic Execution |
10:12:29 - 14-Nov-25 |
| Sell* | 4,620 | £4.679 | Automatic Execution |
10:06:22 - 14-Nov-25 |
| Buy* | 973 | £4.6795 | Automatic Execution |
09:44:28 - 14-Nov-25 |
| Buy* | 2,084 | £4.6865 | Automatic Execution |
09:14:22 - 14-Nov-25 |
| Buy* | 77 | £4.6834 | Suspected BUY Trade |
09:02:22 - 14-Nov-25 |
| Buy* | 103 | £4.6805 | Automatic Execution |
08:27:15 - 14-Nov-25 |
| Unknown* | 2,816 | £4.6815 | Negotiated Trade |
08:26:22 - 14-Nov-25 |
| Unknown* | 2,816 | £4.6815 | Negotiated Trade |
08:26:01 - 14-Nov-25 |
| Sell* | 4,750 | £4.6868 | Negotiated Trade |
16:24:19 - 13-Nov-25 |
| Unknown* | 24,620 | £4.6867 | OTC Trade |
16:18:56 - 13-Nov-25 |
| Sell* | 4,459 | £4.692 | Automatic Execution |
16:17:05 - 13-Nov-25 |
| Sell* | 438 | £4.684 | Automatic Execution |
16:08:41 - 13-Nov-25 |
| Sell* | 227 | £4.6855 | Automatic Execution |
16:08:41 - 13-Nov-25 |
| Buy* | 405 | £4.687 | Automatic Execution |
16:07:12 - 13-Nov-25 |
| Buy* | 1,080 | £4.688 | Automatic Execution |
16:04:16 - 13-Nov-25 |
| Buy* | 244 | £4.689 | Automatic Execution |
14:52:39 - 13-Nov-25 |
| Sell* | 2,367 | £4.682 | Negotiated Trade |
14:45:14 - 13-Nov-25 |
| Sell* | 528 | £4.6905 | Automatic Execution |
14:15:39 - 13-Nov-25 |
| Sell* | 686 | £4.6965 | Automatic Execution |
10:48:30 - 13-Nov-25 |
| Buy* | 1,276 | £4.70065 | Suspected BUY Trade |
10:40:11 - 13-Nov-25 |
| Buy* | 725 | £4.703 | Automatic Execution |
10:27:38 - 13-Nov-25 |
| Buy* | 1 | £4.70075 | Suspected BUY Trade |
10:02:16 - 13-Nov-25 |
| Unknown* | 0 | £4.7045 | SI Trade |
09:27:17 - 13-Nov-25 |
| Buy* | 612 | £4.7015 | Suspected BUY Trade |
09:03:04 - 13-Nov-25 |
| Unknown* | 0 | £4.705 | SI Trade |
08:52:08 - 13-Nov-25 |
| Unknown* | 0 | £4.705 | SI Trade |
08:51:36 - 13-Nov-25 |
| Buy* | 1 | £4.7045 | Automatic Execution |
08:51:36 - 13-Nov-25 |
| Buy* | 2 | £4.7055 | Automatic Execution |
08:50:20 - 13-Nov-25 |
| Buy* | 701 | £4.692 | Automatic Execution |
08:35:53 - 13-Nov-25 |
| Unknown* | 1,807 | £4.689 | Negotiated Trade |
08:35:29 - 13-Nov-25 |
| Unknown* | 1,807 | £4.689 | Negotiated Trade |
08:35:16 - 13-Nov-25 |
| Buy* | 1,005 | £4.6952 | Suspected BUY Trade |
08:32:53 - 13-Nov-25 |
| Unknown* | 0 | £4.7045 | SI Trade |
08:17:13 - 13-Nov-25 |
| Sell* | 657 | £4.682 | Automatic Execution |
08:02:30 - 13-Nov-25 |
| Buy* | 123,038 | £4.704 | Suspected BUY Trade |
16:35:20 - 12-Nov-25 |
| Sell* | 2,949 | £4.7015 | Automatic Execution |
16:28:58 - 12-Nov-25 |
| Buy* | 1,278 | £4.707 | Automatic Execution |
14:18:33 - 12-Nov-25 |
| Buy* | 1,410 | £4.7065 | Automatic Execution |
12:12:42 - 12-Nov-25 |
| Buy* | 388 | £4.7065 | Automatic Execution |
12:12:42 - 12-Nov-25 |
| Buy* | 141 | £4.7065 | Automatic Execution |
12:12:40 - 12-Nov-25 |
| Buy* | 2,561 | £4.7065 | Automatic Execution |
12:12:40 - 12-Nov-25 |
| Buy* | 664 | £4.702 | Automatic Execution |
11:50:08 - 12-Nov-25 |
| Buy* | 2 | £4.706 | Suspected BUY Trade |
11:11:17 - 12-Nov-25 |
| Buy* | 397 | £4.70435 | Suspected BUY Trade |
11:06:23 - 12-Nov-25 |
| Buy* | 3,600 | £4.7042 | Suspected BUY Trade |
11:04:47 - 12-Nov-25 |
| Sell* | 121 | £4.7027 | Negotiated Trade |
10:23:31 - 12-Nov-25 |
| Sell* | 7,762 | £4.697 | SI Trade |
10:10:20 - 12-Nov-25 |
| Buy* | 130,800 | £4.7065 | SI Trade |
10:10:20 - 12-Nov-25 |
| Buy* | 6,980 | £4.707 | Automatic Execution |
08:54:55 - 12-Nov-25 |
| Buy* | 420 | £4.7066 | Suspected BUY Trade |
08:32:32 - 12-Nov-25 |
| Buy* | 20 | £4.705 | SI Trade |
16:28:45 - 11-Nov-25 |
| Sell* | 4,230 | £4.7045 | Automatic Execution |
16:14:53 - 11-Nov-25 |
| Sell* | 42 | £4.698 | Automatic Execution |
16:00:33 - 11-Nov-25 |
| Sell* | 3,000 | £4.7001 | Negotiated Trade |
15:58:57 - 11-Nov-25 |
| Buy* | 10 | £4.7047 | Suspected BUY Trade |
15:25:46 - 11-Nov-25 |
| Buy* | 20 | £4.705 | SI Trade |
15:24:50 - 11-Nov-25 |
| Unknown* | 0 | £4.705 | SI Trade |
15:24:49 - 11-Nov-25 |
| Buy* | 183 | £4.7045 | Automatic Execution |
15:24:49 - 11-Nov-25 |
| Buy* | 1 | £4.70275 | Suspected BUY Trade |
15:13:07 - 11-Nov-25 |
| Sell* | 15 | £4.69835 | Negotiated Trade |
13:55:21 - 11-Nov-25 |
| Sell* | 1,500 | £4.694 | Automatic Execution |
12:09:01 - 11-Nov-25 |
| Buy* | 221 | £4.70 | Automatic Execution |
11:35:07 - 11-Nov-25 |
| Buy* | 5 | £4.69875 | Suspected BUY Trade |
11:27:02 - 11-Nov-25 |
| Buy* | 12 | £4.69875 | Suspected BUY Trade |
11:27:01 - 11-Nov-25 |
| Buy* | 66 | £4.69875 | Suspected BUY Trade |
11:27:01 - 11-Nov-25 |
| Sell* | 535 | £4.694 | Automatic Execution |
10:57:11 - 11-Nov-25 |
| Sell* | 1,981 | £4.694 | Automatic Execution |
10:46:36 - 11-Nov-25 |
| Sell* | 1,011 | £4.6945 | Automatic Execution |
09:09:22 - 11-Nov-25 |
| Unknown* | 0 | £4.701 | SI Trade |
08:49:24 - 11-Nov-25 |
| Buy* | 1,622 | £4.69875 | Suspected BUY Trade |
08:47:46 - 11-Nov-25 |
| Buy* | 2,225 | £4.69855 | Suspected BUY Trade |
08:15:16 - 11-Nov-25 |
| Sell* | 1,460 | £4.70 | Automatic Execution |
08:12:57 - 11-Nov-25 |
| Buy* | 201 | £4.6975 | Suspected BUY Trade |
16:35:15 - 10-Nov-25 |
| Sell* | 641 | £4.691 | Automatic Execution |
16:29:47 - 10-Nov-25 |
| Buy* | 100 | £4.69585 | Suspected BUY Trade |
15:35:32 - 10-Nov-25 |