| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,220 | £4.6865 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 2 | £4.6883 | Suspected BUY Trade |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | £4.6885 | SI Trade |
14:04:30 - 19-Sep-25 |
| Buy* | 2 | £4.6885 | SI Trade |
14:04:30 - 19-Sep-25 |
| Buy* | 185 | £4.688 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 1,266 | £4.68475 | Negotiated Trade |
14:02:53 - 19-Sep-25 |
| Unknown* | 1,266 | £4.68475 | Negotiated Trade |
14:02:39 - 19-Sep-25 |
| Buy* | 5,333 | £4.68528 | Ordinary |
13:42:58 - 19-Sep-25 |
| Buy* | 331 | £4.683 | Automatic Execution |
13:38:50 - 19-Sep-25 |
| Buy* | 350 | £4.688 | Automatic Execution |
13:14:44 - 19-Sep-25 |
| Sell* | 855 | £4.681 | Automatic Execution |
13:14:37 - 19-Sep-25 |
| Buy* | 39 | £4.68795 | Suspected BUY Trade |
11:18:56 - 19-Sep-25 |
| Buy* | 10,305 | £4.6876 | Suspected BUY Trade |
11:14:43 - 19-Sep-25 |
| Sell* | 1,955 | £4.6875 | Automatic Execution |
10:34:48 - 19-Sep-25 |
| Buy* | 1,517 | £4.6885 | Automatic Execution |
10:32:18 - 19-Sep-25 |
| Buy* | 573 | £4.689 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 3 | £4.6825 | Negotiated Trade |
09:57:51 - 19-Sep-25 |
| Sell* | 4,570 | £4.689 | Automatic Execution |
09:56:53 - 19-Sep-25 |
| Sell* | 1,320 | £4.689 | Automatic Execution |
09:56:53 - 19-Sep-25 |
| Buy* | 1,230 | £4.69 | Automatic Execution |
09:18:11 - 19-Sep-25 |
| Buy* | 2 | £4.69 | Suspected BUY Trade |
08:32:16 - 19-Sep-25 |
| Unknown* | 0 | £4.706 | SI Trade |
08:05:50 - 19-Sep-25 |
| Sell* | 2,330 | £4.666 | Automatic Execution |
08:01:42 - 19-Sep-25 |
| Buy* | 4 | £4.71 | SI Trade |
08:01:08 - 19-Sep-25 |
| Sell* | 4 | £4.66 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 20 | £4.68725 | Suspected BUY Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 20 | £4.68725 | Suspected BUY Trade |
08:00:00 - 19-Sep-25 |
| Sell* | 290 | £4.685 | Automatic Execution |
15:47:25 - 18-Sep-25 |
| Buy* | 4,266 | £4.68461 | Ordinary |
15:42:30 - 18-Sep-25 |
| Buy* | 3,000 | £4.688 | Automatic Execution |
15:09:17 - 18-Sep-25 |
| Sell* | 1 | £4.678 | SI Trade |
14:19:44 - 18-Sep-25 |
| Buy* | 870 | £4.6815 | Automatic Execution |
13:17:02 - 18-Sep-25 |
| Buy* | 1 | £4.6895 | Suspected BUY Trade |
13:02:18 - 18-Sep-25 |
| Buy* | 1,815 | £4.6825 | Automatic Execution |
12:41:57 - 18-Sep-25 |
| Buy* | 2,131 | £4.6825 | Automatic Execution |
12:39:30 - 18-Sep-25 |
| Unknown* | 1,290 | £4.6835 | OTC Trade |
12:37:44 - 18-Sep-25 |
| Buy* | 2,003 | £4.6825 | Automatic Execution |
12:37:12 - 18-Sep-25 |
| Buy* | 2,278 | £4.6825 | Automatic Execution |
12:34:35 - 18-Sep-25 |
| Buy* | 1,886 | £4.6835 | Automatic Execution |
12:32:16 - 18-Sep-25 |
| Buy* | 9,822 | £4.68433 | Ordinary |
11:24:53 - 18-Sep-25 |
| Buy* | 2 | £4.68488 | Suspected BUY Trade |
11:19:58 - 18-Sep-25 |
| Buy* | 130 | £4.6855 | Automatic Execution |
11:05:53 - 18-Sep-25 |
| Buy* | 4 | £4.6865 | SI Trade |
10:53:33 - 18-Sep-25 |
| Buy* | 700 | £4.686 | Automatic Execution |
10:44:14 - 18-Sep-25 |
| Buy* | 213 | £4.68605 | Ordinary |
10:42:51 - 18-Sep-25 |
| Buy* | 668 | £4.683 | Automatic Execution |
10:33:15 - 18-Sep-25 |
| Buy* | 5,609 | £4.683 | Automatic Execution |
10:33:15 - 18-Sep-25 |
| Sell* | 24 | £4.678 | Automatic Execution |
10:07:54 - 18-Sep-25 |
| Buy* | 605 | £4.683 | Automatic Execution |
09:42:49 - 18-Sep-25 |
| Unknown* | 0 | £4.683 | SI Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | £4.6825 | SI Trade |
08:59:35 - 18-Sep-25 |
| Sell* | 18,644 | £4.677 | SI Trade |
08:51:16 - 18-Sep-25 |
| Buy* | 213 | £4.6825 | Suspected BUY Trade |
08:31:07 - 18-Sep-25 |
| Sell* | 2,803 | £4.67606 | Ordinary |
08:08:03 - 18-Sep-25 |
| Unknown* | 0 | £4.6975 | SI Trade |
08:05:51 - 18-Sep-25 |
| Buy* | 430 | £4.6955 | Automatic Execution |
08:03:50 - 18-Sep-25 |
| Unknown* | 0 | £4.695 | SI Trade |
08:00:35 - 18-Sep-25 |
| Buy* | 25 | £4.695 | SI Trade |
08:00:35 - 18-Sep-25 |
| Buy* | 820 | £4.68075 | Suspected BUY Trade |
08:00:00 - 18-Sep-25 |
| Buy* | 820 | £4.68075 | Suspected BUY Trade |
08:00:00 - 18-Sep-25 |
| Buy* | 4 | £4.6785 | Suspected BUY Trade |
16:04:18 - 17-Sep-25 |
| Sell* | 347 | £4.6705 | Automatic Execution |
15:59:09 - 17-Sep-25 |
| Buy* | 83 | £4.678 | Automatic Execution |
15:47:06 - 17-Sep-25 |
| Sell* | 82 | £4.673 | SI Trade |
15:47:06 - 17-Sep-25 |
| Buy* | 133 | £4.673 | Automatic Execution |
15:47:06 - 17-Sep-25 |
| Buy* | 1,859 | £4.673 | Automatic Execution |
15:47:06 - 17-Sep-25 |
| Buy* | 3,353 | £4.6795 | Automatic Execution |
15:14:37 - 17-Sep-25 |
| Unknown* | 0 | £4.679 | SI Trade |
14:58:36 - 17-Sep-25 |
| Buy* | 1 | £4.6795 | Suspected BUY Trade |
14:40:49 - 17-Sep-25 |
| Unknown* | 0 | £4.684 | SI Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | £4.684 | SI Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | £4.6755 | SI Trade |
12:40:18 - 17-Sep-25 |
| Sell* | 1,485 | £4.6705 | Automatic Execution |
12:37:33 - 17-Sep-25 |
| Buy* | 2,850 | £4.676 | Automatic Execution |
11:40:24 - 17-Sep-25 |
| Buy* | 1,195 | £4.6765 | Automatic Execution |
11:38:21 - 17-Sep-25 |
| Buy* | 330 | £4.676 | Automatic Execution |
10:53:22 - 17-Sep-25 |
| Buy* | 1 | £4.6765 | SI Trade |
10:41:48 - 17-Sep-25 |
| Buy* | 744 | £4.677 | Automatic Execution |
10:27:24 - 17-Sep-25 |
| Unknown* | 3,842 | £4.673 | Negotiated Trade |
10:27:22 - 17-Sep-25 |
| Unknown* | 3,842 | £4.673 | Negotiated Trade |
10:27:11 - 17-Sep-25 |
| Sell* | 745 | £4.6705 | Automatic Execution |
10:20:22 - 17-Sep-25 |
| Buy* | 42 | £4.6773 | Suspected BUY Trade |
10:18:35 - 17-Sep-25 |
| Unknown* | 0 | £4.661 | SI Trade |
10:02:04 - 17-Sep-25 |
| Sell* | 4,333 | £4.67 | Automatic Execution |
09:47:56 - 17-Sep-25 |
| Buy* | 622 | £4.676 | Suspected BUY Trade |
09:34:13 - 17-Sep-25 |
| Buy* | 278 | £4.677 | Automatic Execution |
09:12:49 - 17-Sep-25 |
| Buy* | 1 | £4.677 | Suspected BUY Trade |
09:12:27 - 17-Sep-25 |
| Buy* | 780 | £4.677 | Automatic Execution |
09:08:35 - 17-Sep-25 |
| Buy* | 387 | £4.6775 | Automatic Execution |
08:39:41 - 17-Sep-25 |
| Buy* | 171 | £4.6776 | Suspected BUY Trade |
08:39:30 - 17-Sep-25 |
| Sell* | 277 | £4.6713 | Negotiated Trade |
08:34:03 - 17-Sep-25 |
| Sell* | 193 | £4.678 | Automatic Execution |
08:16:12 - 17-Sep-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
08:00:34 - 17-Sep-25 |
| Buy* | 29,132 | £4.677 | Suspected BUY Trade |
16:35:16 - 16-Sep-25 |
| Unknown* | 0 | £4.6675 | SI Trade |
16:28:30 - 16-Sep-25 |
| Buy* | 3,737 | £4.677 | Automatic Execution |
16:22:34 - 16-Sep-25 |
| Unknown* | 0 | £4.6775 | SI Trade |
16:18:59 - 16-Sep-25 |
| Unknown* | 0 | £4.6775 | SI Trade |
16:10:23 - 16-Sep-25 |
| Unknown* | 0 | £4.6775 | SI Trade |
16:10:17 - 16-Sep-25 |
| Buy* | 573 | £4.67673 | Suspected BUY Trade |
15:46:14 - 16-Sep-25 |
| Buy* | 763 | £4.6725 | Automatic Execution |
15:42:57 - 16-Sep-25 |
| Buy* | 435 | £4.679 | Automatic Execution |
15:39:14 - 16-Sep-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
15:36:23 - 16-Sep-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
15:36:17 - 16-Sep-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
15:27:02 - 16-Sep-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
15:26:57 - 16-Sep-25 |
| Buy* | 5 | £4.67778 | Suspected BUY Trade |
15:03:46 - 16-Sep-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
14:52:27 - 16-Sep-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
14:52:25 - 16-Sep-25 |
| Unknown* | 143,755 | £4.6739 | OTC Trade |
14:38:38 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
14:05:24 - 16-Sep-25 |
| Buy* | 1 | £4.6795 | SI Trade |
14:05:24 - 16-Sep-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
14:05:18 - 16-Sep-25 |
| Buy* | 680 | £4.68 | Automatic Execution |
13:55:05 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
12:54:16 - 16-Sep-25 |
| Buy* | 1 | £4.68 | SI Trade |
12:54:10 - 16-Sep-25 |
| Buy* | 1 | £4.68 | SI Trade |
12:54:05 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
12:53:59 - 16-Sep-25 |
| Buy* | 2 | £4.67895 | Suspected BUY Trade |
12:50:36 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
12:29:49 - 16-Sep-25 |
| Buy* | 1 | £4.68 | SI Trade |
12:29:43 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
12:29:38 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
12:14:38 - 16-Sep-25 |
| Buy* | 1 | £4.68 | SI Trade |
12:14:32 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
12:14:27 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
11:53:58 - 16-Sep-25 |
| Buy* | 1 | £4.68 | SI Trade |
11:53:52 - 16-Sep-25 |
| Buy* | 1 | £4.68 | SI Trade |
11:53:47 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
11:53:41 - 16-Sep-25 |
| Unknown* | 0 | £4.68 | SI Trade |
11:43:38 - 16-Sep-25 |
| Buy* | 40,000 | £4.6808 | SI Trade |
10:03:16 - 16-Sep-25 |
| Unknown* | 0 | £4.6745 | SI Trade |
09:39:24 - 16-Sep-25 |
| Buy* | 2,143 | £4.6786 | Suspected BUY Trade |
09:36:31 - 16-Sep-25 |
| Buy* | 25,350 | £4.6795 | SI Trade |
09:29:10 - 16-Sep-25 |
| Buy* | 1 | £4.68 | Suspected BUY Trade |
08:33:11 - 16-Sep-25 |
| Sell* | 455 | £4.673 | SI Trade |
08:30:29 - 16-Sep-25 |
| Unknown* | 0 | £4.696 | SI Trade |
08:05:14 - 16-Sep-25 |
| Buy* | 48 | £4.6778 | Suspected BUY Trade |
16:12:20 - 15-Sep-25 |
| Buy* | 2 | £4.679 | Suspected BUY Trade |
15:52:46 - 15-Sep-25 |
| Unknown* | 0 | £4.679 | SI Trade |
15:50:24 - 15-Sep-25 |
| Sell* | 1,125 | £4.672 | Automatic Execution |
15:50:24 - 15-Sep-25 |
| Buy* | 738 | £4.6775 | Suspected BUY Trade |
15:23:04 - 15-Sep-25 |
| Buy* | 2 | £4.67803 | Suspected BUY Trade |
15:21:21 - 15-Sep-25 |
| Sell* | 4,350 | £4.672 | Automatic Execution |
14:36:42 - 15-Sep-25 |
| Buy* | 10,685 | £4.6782 | Suspected BUY Trade |
14:21:36 - 15-Sep-25 |
| Buy* | 5 | £4.6775 | Suspected BUY Trade |
13:25:04 - 15-Sep-25 |
| Buy* | 293 | £4.673 | Automatic Execution |
12:55:36 - 15-Sep-25 |
| Buy* | 3,750 | £4.675 | Automatic Execution |
12:39:32 - 15-Sep-25 |
| Buy* | 32 | £4.675 | Automatic Execution |
12:19:49 - 15-Sep-25 |
| Buy* | 6 | £4.675 | SI Trade |
12:11:26 - 15-Sep-25 |
| Buy* | 3 | £4.675 | SI Trade |
12:11:26 - 15-Sep-25 |
| Sell* | 1,650 | £4.672 | Automatic Execution |
12:04:06 - 15-Sep-25 |
| Buy* | 6,953 | £4.6742 | Suspected BUY Trade |
11:57:19 - 15-Sep-25 |
| Sell* | 350 | £4.672 | Automatic Execution |
11:50:27 - 15-Sep-25 |
| Sell* | 490 | £4.672 | Automatic Execution |
11:41:07 - 15-Sep-25 |
| Sell* | 517 | £4.6723 | Negotiated Trade |
11:07:59 - 15-Sep-25 |
| Sell* | 238 | £4.6714 | Negotiated Trade |
10:07:20 - 15-Sep-25 |
| Buy* | 4 | £4.676 | SI Trade |
09:45:04 - 15-Sep-25 |
| Sell* | 85 | £4.671 | Automatic Execution |
09:32:22 - 15-Sep-25 |
| Buy* | 3,425 | £4.6745 | Suspected BUY Trade |
09:31:07 - 15-Sep-25 |
| Buy* | 11 | £4.675 | SI Trade |
09:19:16 - 15-Sep-25 |
| Unknown* | 0 | £4.675 | SI Trade |
08:53:31 - 15-Sep-25 |
| Sell* | 25 | £4.672 | Negotiated Trade |
08:36:05 - 15-Sep-25 |
| Unknown* | 3 | £4.6905 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
08:00:33 - 15-Sep-25 |
| Sell* | 240 | £4.673 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Buy* | 66 | £4.6726 | Suspected BUY Trade |
15:59:12 - 12-Sep-25 |
| Unknown* | 0 | £4.6735 | SI Trade |
15:55:07 - 12-Sep-25 |
| Buy* | 1 | £4.6735 | SI Trade |
15:38:45 - 12-Sep-25 |
| Sell* | 957 | £4.6725 | Automatic Execution |
15:35:43 - 12-Sep-25 |
| Sell* | 1 | £4.669 | SI Trade |
15:24:42 - 12-Sep-25 |
| Buy* | 66 | £4.6732 | Suspected BUY Trade |
14:55:35 - 12-Sep-25 |
| Buy* | 240 | £4.6745 | Automatic Execution |
14:14:38 - 12-Sep-25 |
| Buy* | 200 | £4.6716 | Suspected BUY Trade |
13:12:57 - 12-Sep-25 |
| Buy* | 212 | £4.67245 | Suspected BUY Trade |
11:17:41 - 12-Sep-25 |
| Buy* | 2 | £4.6735 | SI Trade |
11:05:26 - 12-Sep-25 |
| Buy* | 6 | £4.6735 | SI Trade |
10:56:19 - 12-Sep-25 |
| Buy* | 4,817 | £4.673 | Automatic Execution |
10:45:26 - 12-Sep-25 |
| Sell* | 3,555 | £4.666 | Automatic Execution |
10:02:41 - 12-Sep-25 |
| Buy* | 7 | £4.674 | SI Trade |
09:42:48 - 12-Sep-25 |
| Buy* | 10 | £4.674 | SI Trade |
09:42:48 - 12-Sep-25 |
| Buy* | 24 | £4.674 | SI Trade |
09:42:48 - 12-Sep-25 |
| Buy* | 1 | £4.6735 | Automatic Execution |
09:38:42 - 12-Sep-25 |
| Buy* | 12 | £4.6745 | SI Trade |
08:40:26 - 12-Sep-25 |
| Sell* | 860 | £4.6671 | Ordinary |
08:34:04 - 12-Sep-25 |
| Buy* | 200 | £4.667 | Automatic Execution |
08:08:03 - 12-Sep-25 |
| Buy* | 2 | £4.688 | SI Trade |
08:00:31 - 12-Sep-25 |
| Buy* | 2 | £4.688 | SI Trade |
08:00:31 - 12-Sep-25 |
| Sell* | 6,259 | £4.6655 | Uncrossing Trade |
16:35:07 - 11-Sep-25 |
| Buy* | 1 | £4.6755 | SI Trade |
16:29:00 - 11-Sep-25 |
| Sell* | 6,146 | £4.6715 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Buy* | 100 | £4.6755 | Automatic Execution |
16:20:48 - 11-Sep-25 |
| Sell* | 750 | £4.672 | Automatic Execution |
15:57:51 - 11-Sep-25 |
| Buy* | 1 | £4.675 | SI Trade |
15:54:05 - 11-Sep-25 |
| Sell* | 1 | £4.6655 | SI Trade |
15:41:58 - 11-Sep-25 |
| Buy* | 5 | £4.6765 | SI Trade |
15:18:15 - 11-Sep-25 |
| Buy* | 6 | £4.6738 | Suspected BUY Trade |
15:04:28 - 11-Sep-25 |
| Sell* | 800 | £4.672 | Automatic Execution |
15:02:39 - 11-Sep-25 |
| Sell* | 1,000 | £4.667 | Automatic Execution |
14:58:55 - 11-Sep-25 |
| Sell* | 6,259 | £4.6635 | SI Trade |
14:38:58 - 11-Sep-25 |