| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 4.7275 | 4.7325 | 4.721 | 4.721 | 91,623 |
| 4th Dec 2025 (Thu) | 4.728 | 4.731 | 4.7225 | 4.7225 | 23,783 |
| 3rd Dec 2025 (Wed) | 4.742 | 4.743 | 4.723 | 4.72575 | 27,675 |
| 2nd Dec 2025 (Tue) | 4.7325 | 4.7325 | 4.714 | 4.7215 | 41,935 |
| 1st Dec 2025 (Mon) | 4.7245 | 4.7245 | 4.713 | 4.7195 | 28,790 |
| 28th Nov 2025 (Fri) | 4.747 | 4.747 | 4.7135 | 4.729 | 94,427 |
| 27th Nov 2025 (Thu) | 4.718 | 4.7245 | 4.713 | 4.7205 | 25,845 |
| 26th Nov 2025 (Wed) | 4.728 | 4.728 | 4.701 | 4.7155 | 51,608 |
| 25th Nov 2025 (Tue) | 4.676 | 4.7055 | 4.676 | 4.699 | 213,014 |
| 24th Nov 2025 (Mon) | 4.699 | 4.6995 | 4.686 | 4.6995 | 39,057 |
| 21st Nov 2025 (Fri) | 4.696 | 4.696 | 4.672 | 4.683 | 29,203 |
| 20th Nov 2025 (Thu) | 4.666 | 4.6955 | 4.666 | 4.682 | 115,324 |
| 19th Nov 2025 (Wed) | 4.661 | 4.683 | 4.661 | 4.67875 | 43,476 |
| 18th Nov 2025 (Tue) | 4.6575 | 4.681 | 4.6575 | 4.68 | 58,988 |
| 17th Nov 2025 (Mon) | 4.706 | 4.706 | 4.678 | 4.678 | 74,105 |
| 14th Nov 2025 (Fri) | 4.6805 | 4.691 | 4.6755 | 4.68625 | 238,191 |
| 13th Nov 2025 (Thu) | 4.682 | 4.7055 | 4.682 | 4.688 | 59,894 |
| 12th Nov 2025 (Wed) | 4.707 | 4.707 | 4.7015 | 4.704 | 282,511 |
| 11th Nov 2025 (Tue) | 4.70 | 4.7045 | 4.694 | 4.70125 | 18,159 |
| 10th Nov 2025 (Mon) | 4.707 | 4.708 | 4.688 | 4.6975 | 53,546 |
| 7th Nov 2025 (Fri) | 4.7035 | 4.7035 | 4.676 | 4.67925 | 71,906 |
| 6th Nov 2025 (Thu) | 4.69 | 4.7065 | 4.6795 | 4.6795 | 53,067 |
| 5th Nov 2025 (Wed) | 4.6695 | 4.688 | 4.6695 | 4.681 | 39,301 |
| 4th Nov 2025 (Tue) | 4.672 | 4.686 | 4.6695 | 4.68275 | 41,483 |
| 3rd Nov 2025 (Mon) | 4.711 | 4.711 | 4.687 | 4.687 | 435,092 |
| 31st Oct 2025 (Fri) | 4.7125 | 4.7125 | 4.69 | 4.69375 | 8,276 |
| 30th Oct 2025 (Thu) | 4.701 | 4.703 | 4.694 | 4.701 | 77,067 |
| 29th Oct 2025 (Wed) | 4.6895 | 4.73 | 4.6895 | 4.7115 | 63,630 |
| 28th Oct 2025 (Tue) | 4.728 | 4.728 | 4.7055 | 4.708 | 93,065 |
| 27th Oct 2025 (Mon) | 4.721 | 4.7215 | 4.699 | 4.7055 | 138,523 |
| 24th Oct 2025 (Fri) | 4.7115 | 4.7115 | 4.682 | 4.69575 | 32,069 |
| 23rd Oct 2025 (Thu) | 4.701 | 4.701 | 4.6805 | 4.6855 | 39,064 |
| 22nd Oct 2025 (Wed) | 4.7045 | 4.7045 | 4.683 | 4.68475 | 76,950 |
| 21st Oct 2025 (Tue) | 4.687 | 4.694 | 4.683 | 4.68725 | 103,334 |
| 20th Oct 2025 (Mon) | 4.6325 | 4.6885 | 4.6325 | 4.6825 | 48,031 |
| 17th Oct 2025 (Fri) | 4.661 | 4.672 | 4.6575 | 4.6675 | 42,062 |
| 16th Oct 2025 (Thu) | 4.664 | 4.687 | 4.6635 | 4.674 | 30,759 |
| 15th Oct 2025 (Wed) | 4.67 | 4.68 | 4.67 | 4.6805 | 31,125 |
| 14th Oct 2025 (Tue) | 4.67 | 4.67 | 4.6335 | 4.6545 | 82,797 |
| 13th Oct 2025 (Mon) | 4.6715 | 4.6715 | 4.6465 | 4.6475 | 12,874 |
| 10th Oct 2025 (Fri) | 4.6435 | 4.663 | 4.6435 | 4.656 | 60,804 |
| 9th Oct 2025 (Thu) | 4.692 | 4.692 | 4.6635 | 4.65825 | 27,108 |
| 8th Oct 2025 (Wed) | 4.6605 | 4.6805 | 4.6605 | 4.67625 | 61,075 |
| 7th Oct 2025 (Tue) | 4.678 | 4.683 | 4.677 | 4.6735 | 99,178 |