| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.7755 | 4.7825 | 4.775 | 4.7825 | 36,574 |
| 5th Feb 2026 (Thu) | 4.7465 | 4.782 | 4.7465 | 4.7775 | 79,245 |
| 4th Feb 2026 (Wed) | 4.799 | 4.799 | 4.7645 | 4.775 | 51,714 |
| 3rd Feb 2026 (Tue) | 4.808 | 4.808 | 4.7735 | 4.77425 | 89,820 |
| 2nd Feb 2026 (Mon) | 4.769 | 4.7795 | 4.769 | 4.7755 | 56,267 |
| 30th Jan 2026 (Fri) | 4.7825 | 4.783 | 4.7625 | 4.771 | 22,551 |
| 29th Jan 2026 (Thu) | 4.7715 | 4.7895 | 4.7505 | 4.7745 | 46,808 |
| 28th Jan 2026 (Wed) | 4.7805 | 4.7805 | 4.772 | 4.7805 | 277,602 |
| 27th Jan 2026 (Tue) | 4.794 | 4.794 | 4.767 | 4.767 | 559,190 |
| 26th Jan 2026 (Mon) | 4.779 | 4.783 | 4.7645 | 4.7645 | 28,425 |
| 23rd Jan 2026 (Fri) | 4.773 | 4.782 | 4.771 | 4.771 | 29,132 |
| 22nd Jan 2026 (Thu) | 4.7575 | 4.78 | 4.7575 | 4.77525 | 37,996 |
| 21st Jan 2026 (Wed) | 4.743 | 4.764 | 4.743 | 4.764 | 20,266 |
| 20th Jan 2026 (Tue) | 4.753 | 4.7615 | 4.751 | 4.755 | 58,556 |
| 19th Jan 2026 (Mon) | 4.7655 | 4.7655 | 4.7525 | 4.759 | 5,408 |
| 16th Jan 2026 (Fri) | 4.7875 | 4.7875 | 4.7675 | 4.7675 | 213,909 |
| 15th Jan 2026 (Thu) | 4.786 | 4.786 | 4.763 | 4.767 | 113,419 |
| 14th Jan 2026 (Wed) | 4.77 | 4.7705 | 4.761 | 4.76325 | 7,933 |
| 13th Jan 2026 (Tue) | 4.774 | 4.775 | 4.7665 | 4.76725 | 62,847 |
| 12th Jan 2026 (Mon) | 4.7705 | 4.7705 | 4.7705 | 4.76925 | 118,948 |
| 9th Jan 2026 (Fri) | 4.7675 | 4.7885 | 4.7675 | 4.76975 | 9,789 |
| 8th Jan 2026 (Thu) | 4.784 | 4.7845 | 4.7595 | 4.7645 | 77,803 |
| 7th Jan 2026 (Wed) | 4.746 | 4.7715 | 4.746 | 4.7655 | 24,364 |
| 6th Jan 2026 (Tue) | 4.769 | 4.769 | 4.7435 | 4.759 | 8,626 |
| 5th Jan 2026 (Mon) | 4.769 | 4.769 | 4.7455 | 4.7455 | 47,900 |
| 2nd Jan 2026 (Fri) | 4.7335 | 4.7685 | 4.7335 | 4.74825 | 16,616 |
| 1st Jan 2026 (Thu) | 4.75125 | 4.75125 | 4.75125 | 4.75125 | 0 |
| 31st Dec 2025 (Wed) | 4.768 | 4.768 | 4.7325 | 4.75125 | 6,239 |
| 30th Dec 2025 (Tue) | 4.7555 | 4.7555 | 4.7425 | 4.7515 | 27,442 |
| 29th Dec 2025 (Mon) | 4.763 | 4.7635 | 4.7405 | 4.749 | 49,500 |
| 26th Dec 2025 (Fri) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 25th Dec 2025 (Thu) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 24th Dec 2025 (Wed) | 4.762 | 4.762 | 4.7355 | 4.741 | 8,362 |
| 23rd Dec 2025 (Tue) | 4.7175 | 4.741 | 4.7175 | 4.738 | 10,676 |
| 22nd Dec 2025 (Mon) | 4.752 | 4.752 | 4.7265 | 4.7265 | 79,805 |
| 19th Dec 2025 (Fri) | 4.733 | 4.7425 | 4.731 | 4.73625 | 14,279 |
| 18th Dec 2025 (Thu) | 4.7245 | 4.7375 | 4.7245 | 4.7375 | 36,035 |
| 17th Dec 2025 (Wed) | 4.714 | 4.7305 | 4.714 | 4.72225 | 47,680 |
| 16th Dec 2025 (Tue) | 4.7185 | 4.726 | 4.715 | 4.715 | 11,074 |
| 15th Dec 2025 (Mon) | 4.718 | 4.7265 | 4.718 | 4.7265 | 93,393 |
| 12th Dec 2025 (Fri) | 4.7445 | 4.745 | 4.712 | 4.712 | 132,573 |
| 11th Dec 2025 (Thu) | 4.72 | 4.726 | 4.712 | 4.72 | 41,687 |
| 10th Dec 2025 (Wed) | 4.7145 | 4.7145 | 4.7075 | 4.7075 | 149,644 |
| 9th Dec 2025 (Tue) | 4.7215 | 4.723 | 4.716 | 4.723 | 124,309 |
| 8th Dec 2025 (Mon) | 4.73 | 4.73 | 4.719 | 4.721 | 333,732 |