| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.70 | 4.70 | 4.686 | 4.6965 | 15,757 |
| 27th Jun 2025 (Fri) | 4.6925 | 4.6935 | 4.687 | 4.6925 | 424,775 |
| 26th Jun 2025 (Thu) | 4.7065 | 4.7065 | 4.6845 | 4.694 | 1,067,374 |
| 25th Jun 2025 (Wed) | 4.6915 | 4.6915 | 4.681 | 4.681 | 12,931 |
| 24th Jun 2025 (Tue) | 4.69 | 4.694 | 4.6835 | 4.6835 | 45,990 |
| 23rd Jun 2025 (Mon) | 4.671 | 4.6795 | 4.668 | 4.6795 | 105,384 |
| 20th Jun 2025 (Fri) | 4.6635 | 4.674 | 4.6635 | 4.67175 | 422,997 |
| 19th Jun 2025 (Thu) | 4.66 | 4.674 | 4.66 | 4.6625 | 41,023 |
| 18th Jun 2025 (Wed) | 4.6555 | 4.6785 | 4.6555 | 4.67125 | 70,044 |
| 17th Jun 2025 (Tue) | 4.6765 | 4.68 | 4.6675 | 4.68 | 310,312 |
| 16th Jun 2025 (Mon) | 4.6655 | 4.6755 | 4.6655 | 4.677 | 26,660 |
| 13th Jun 2025 (Fri) | 4.6815 | 4.6815 | 4.6545 | 4.6665 | 35,577 |
| 12th Jun 2025 (Thu) | 4.679 | 4.679 | 4.665 | 4.6775 | 352,027 |
| 11th Jun 2025 (Wed) | 4.6675 | 4.68 | 4.667 | 4.6775 | 109,351 |
| 10th Jun 2025 (Tue) | 4.68 | 4.68 | 4.662 | 4.67175 | 30,178 |
| 9th Jun 2025 (Mon) | 4.674 | 4.674 | 4.661 | 4.66425 | 49,990 |
| 6th Jun 2025 (Fri) | 4.644 | 4.6735 | 4.644 | 4.663 | 90,576 |
| 5th Jun 2025 (Thu) | 4.6715 | 4.6725 | 4.6635 | 4.6635 | 219,577 |
| 4th Jun 2025 (Wed) | 4.6695 | 4.6705 | 4.661 | 4.66375 | 96,602 |
| 3rd Jun 2025 (Tue) | 4.65 | 4.66 | 4.65 | 4.6625 | 123,109 |
| 2nd Jun 2025 (Mon) | 4.6645 | 4.6645 | 4.6485 | 4.654 | 102,266 |
| 30th May 2025 (Fri) | 4.6075 | 4.66 | 4.6075 | 4.65 | 57,002 |
| 29th May 2025 (Thu) | 4.65 | 4.658 | 4.6425 | 4.6425 | 77,893 |
| 28th May 2025 (Wed) | 4.6385 | 4.6465 | 4.6355 | 4.64075 | 55,466 |
| 27th May 2025 (Tue) | 4.652 | 4.652 | 4.6175 | 4.64 | 134,726 |
| 26th May 2025 (Mon) | 4.61925 | 4.61925 | 4.61925 | 4.61925 | 0 |
| 23rd May 2025 (Fri) | 4.611 | 4.635 | 4.611 | 4.61175 | 491,876 |
| 22nd May 2025 (Thu) | 4.635 | 4.635 | 4.6215 | 4.62875 | 113,005 |
| 21st May 2025 (Wed) | 4.6435 | 4.6435 | 4.623 | 4.6345 | 70,913 |
| 20th May 2025 (Tue) | 4.638 | 4.6495 | 4.6375 | 4.6405 | 106,195 |
| 19th May 2025 (Mon) | 4.6405 | 4.641 | 4.6255 | 4.63 | 302,124 |
| 16th May 2025 (Fri) | 4.6375 | 4.6485 | 4.635 | 4.635 | 145,171 |
| 15th May 2025 (Thu) | 4.633 | 4.638 | 4.622 | 4.638 | 653,296 |
| 14th May 2025 (Wed) | 4.649 | 4.6505 | 4.637 | 4.63575 | 122,878 |
| 13th May 2025 (Tue) | 4.6485 | 4.649 | 4.6305 | 4.64275 | 80,876 |
| 12th May 2025 (Mon) | 4.638 | 4.6455 | 4.6305 | 4.6355 | 97,845 |
| 9th May 2025 (Fri) | 4.627 | 4.627 | 4.608 | 4.61475 | 45,507 |
| 8th May 2025 (Thu) | 4.60 | 4.619 | 4.60 | 4.61375 | 105,043 |
| 7th May 2025 (Wed) | 4.6095 | 4.6115 | 4.6005 | 4.6045 | 51,081 |
| 6th May 2025 (Tue) | 4.5995 | 4.604 | 4.588 | 4.60025 | 64,775 |
| 5th May 2025 (Mon) | 4.606 | 4.606 | 4.606 | 4.606 | 0 |
| 2nd May 2025 (Fri) | 4.5975 | 4.606 | 4.596 | 4.606 | 44,241 |
| 1st May 2025 (Thu) | 4.6205 | 4.6205 | 4.5835 | 4.59975 | 48,141 |