| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 4.6805 | 4.691 | 4.6755 | 4.68625 | 238,191 |
| 13th Nov 2025 (Thu) | 4.682 | 4.7055 | 4.682 | 4.688 | 59,894 |
| 12th Nov 2025 (Wed) | 4.707 | 4.707 | 4.7015 | 4.704 | 282,511 |
| 11th Nov 2025 (Tue) | 4.70 | 4.7045 | 4.694 | 4.70125 | 18,159 |
| 10th Nov 2025 (Mon) | 4.707 | 4.708 | 4.688 | 4.6975 | 53,546 |
| 7th Nov 2025 (Fri) | 4.7035 | 4.7035 | 4.676 | 4.67925 | 71,906 |
| 6th Nov 2025 (Thu) | 4.69 | 4.7065 | 4.6795 | 4.6795 | 53,067 |
| 5th Nov 2025 (Wed) | 4.6695 | 4.688 | 4.6695 | 4.681 | 39,301 |
| 4th Nov 2025 (Tue) | 4.672 | 4.686 | 4.6695 | 4.68275 | 41,483 |
| 3rd Nov 2025 (Mon) | 4.711 | 4.711 | 4.687 | 4.687 | 435,092 |
| 31st Oct 2025 (Fri) | 4.7125 | 4.7125 | 4.69 | 4.69375 | 8,276 |
| 30th Oct 2025 (Thu) | 4.701 | 4.703 | 4.694 | 4.701 | 77,067 |
| 29th Oct 2025 (Wed) | 4.6895 | 4.73 | 4.6895 | 4.7115 | 63,630 |
| 28th Oct 2025 (Tue) | 4.728 | 4.728 | 4.7055 | 4.708 | 93,065 |
| 27th Oct 2025 (Mon) | 4.721 | 4.7215 | 4.699 | 4.7055 | 138,523 |
| 24th Oct 2025 (Fri) | 4.7115 | 4.7115 | 4.682 | 4.69575 | 32,069 |
| 23rd Oct 2025 (Thu) | 4.701 | 4.701 | 4.6805 | 4.6855 | 39,064 |
| 22nd Oct 2025 (Wed) | 4.7045 | 4.7045 | 4.683 | 4.68475 | 76,950 |
| 21st Oct 2025 (Tue) | 4.687 | 4.694 | 4.683 | 4.68725 | 103,334 |
| 20th Oct 2025 (Mon) | 4.6325 | 4.6885 | 4.6325 | 4.6825 | 48,031 |
| 17th Oct 2025 (Fri) | 4.661 | 4.672 | 4.6575 | 4.6675 | 42,062 |
| 16th Oct 2025 (Thu) | 4.664 | 4.687 | 4.6635 | 4.674 | 30,759 |
| 15th Oct 2025 (Wed) | 4.67 | 4.68 | 4.67 | 4.6805 | 31,125 |
| 14th Oct 2025 (Tue) | 4.67 | 4.67 | 4.6335 | 4.6545 | 82,797 |
| 13th Oct 2025 (Mon) | 4.6715 | 4.6715 | 4.6465 | 4.6475 | 12,874 |
| 10th Oct 2025 (Fri) | 4.6435 | 4.663 | 4.6435 | 4.656 | 60,804 |
| 9th Oct 2025 (Thu) | 4.692 | 4.692 | 4.6635 | 4.65825 | 27,108 |
| 8th Oct 2025 (Wed) | 4.6605 | 4.6805 | 4.6605 | 4.67625 | 61,075 |
| 7th Oct 2025 (Tue) | 4.678 | 4.683 | 4.677 | 4.6735 | 99,178 |
| 6th Oct 2025 (Mon) | 4.7055 | 4.7055 | 4.68 | 4.6835 | 58,160 |
| 3rd Oct 2025 (Fri) | 4.695 | 4.695 | 4.682 | 4.682 | 18,122 |
| 2nd Oct 2025 (Thu) | 4.6945 | 4.6945 | 4.686 | 4.68625 | 21,957 |
| 1st Oct 2025 (Wed) | 4.69 | 4.69 | 4.6565 | 4.683 | 43,987 |
| 30th Sep 2025 (Tue) | 4.683 | 4.684 | 4.676 | 4.679 | 19,193 |
| 29th Sep 2025 (Mon) | 4.681 | 4.686 | 4.679 | 4.6855 | 52,903 |
| 26th Sep 2025 (Fri) | 4.6575 | 4.6865 | 4.6575 | 4.6765 | 15,535 |
| 25th Sep 2025 (Thu) | 4.6645 | 4.6845 | 4.6645 | 4.6705 | 167,804 |
| 24th Sep 2025 (Wed) | 4.685 | 4.69 | 4.679 | 4.679 | 48,987 |
| 23rd Sep 2025 (Tue) | 4.69 | 4.6905 | 4.682 | 4.689 | 424,395 |
| 22nd Sep 2025 (Mon) | 4.698 | 4.698 | 4.677 | 4.68025 | 33,719 |
| 19th Sep 2025 (Fri) | 4.666 | 4.69 | 4.666 | 4.685 | 38,705 |
| 18th Sep 2025 (Thu) | 4.6955 | 4.6955 | 4.678 | 4.68325 | 61,363 |
| 17th Sep 2025 (Wed) | 4.678 | 4.6795 | 4.67 | 4.6725 | 27,980 |
| 16th Sep 2025 (Tue) | 4.68 | 4.68 | 4.6725 | 4.677 | 247,038 |