Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ghy Cb Gd (GHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.5595 4.5595 4.5595 4.553 49,600
13th Mar 2025 (Thu) 4.56 4.5675 4.56 4.553 31,196
12th Mar 2025 (Wed) 4.711 4.711 4.691 4.691 7,642
11th Mar 2025 (Tue) 4.7085 4.709 4.703 4.69875 28,250
10th Mar 2025 (Mon) 4.714 4.714 4.7015 4.7015 24,633
7th Mar 2025 (Fri) 4.71 4.723 4.709 4.71675 13,674
6th Mar 2025 (Thu) 4.724 4.724 4.707 4.71425 25,685
5th Mar 2025 (Wed) 4.726 4.7365 4.721 4.721 27,098
4th Mar 2025 (Tue) 4.7275 4.7275 4.72 4.72275 14,167
3rd Mar 2025 (Mon) 4.743 4.7455 4.7325 4.738 8,240
28th Feb 2025 (Fri) 4.7255 4.739 4.7255 4.729 90,483
27th Feb 2025 (Thu) 4.7305 4.7405 4.7295 4.7295 18,855
26th Feb 2025 (Wed) 4.73 4.743 4.73 4.743 39,019
25th Feb 2025 (Tue) 4.728 4.7315 4.72 4.72475 25,598
24th Feb 2025 (Mon) 4.7225 4.7285 4.713 4.713 38,327
21st Feb 2025 (Fri) 4.72 4.7315 4.72 4.72275 15,465
20th Feb 2025 (Thu) 4.7225 4.7225 4.7225 4.71825 7,004
19th Feb 2025 (Wed) 4.7095 4.719 4.7095 4.714 55,007
18th Feb 2025 (Tue) 4.721 4.7295 4.7195 4.72325 12,168
17th Feb 2025 (Mon) 4.7175 4.723 4.7165 4.724 10,932
14th Feb 2025 (Fri) 4.729 4.729 4.7275 4.7275 3,146
13th Feb 2025 (Thu) 4.702 4.7165 4.701 4.71175 82,491
12th Feb 2025 (Wed) 4.6935 4.713 4.6935 4.699 1,670
11th Feb 2025 (Tue) 4.7085 4.714 4.701 4.70375 95,029
10th Feb 2025 (Mon) 4.7295 4.7295 4.6885 4.706 17,580
7th Feb 2025 (Fri) 4.714 4.7145 4.7045 4.704 86,163
6th Feb 2025 (Thu) 4.716 4.722 4.7055 4.722 4,937
5th Feb 2025 (Wed) 4.671 4.7105 4.671 4.7105 47,755
4th Feb 2025 (Tue) 4.685 4.699 4.685 4.70 8,170
3rd Feb 2025 (Mon) 4.676 4.695 4.676 4.695 49,446
31st Jan 2025 (Fri) 4.6935 4.706 4.6935 4.69825 7,498
30th Jan 2025 (Thu) 4.674 4.6975 4.674 4.693 1,298
29th Jan 2025 (Wed) 4.6875 4.6885 4.6825 4.685 10,002
28th Jan 2025 (Tue) 4.6635 4.685 4.6635 4.67775 3,575
27th Jan 2025 (Mon) 4.6595 4.667 4.6595 4.67175 5,334
24th Jan 2025 (Fri) 4.646 4.6755 4.646 4.67025 54,902
23rd Jan 2025 (Thu) 4.67 4.6705 4.6575 4.6605 6,217
22nd Jan 2025 (Wed) 4.675 4.677 4.668 4.6695 4,487
21st Jan 2025 (Tue) 4.6465 4.66 4.6465 4.6645 23,528
20th Jan 2025 (Mon) 4.6645 4.6695 4.658 4.66 18,241
17th Jan 2025 (Fri) 4.658 4.666 4.658 4.65975 4,458
16th Jan 2025 (Thu) 4.6575 4.6585 4.645 4.645 12,933
15th Jan 2025 (Wed) 4.6275 4.6515 4.6275 4.647 12,872
14th Jan 2025 (Tue) 4.627 4.6285 4.619 4.624 11,417
FTSE 100 Latest
Value8,593.62
Change51.06