| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 26th Dec 2025 (Fri) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 25th Dec 2025 (Thu) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 24th Dec 2025 (Wed) | 4.762 | 4.762 | 4.7355 | 4.741 | 8,362 |
| 23rd Dec 2025 (Tue) | 4.7175 | 4.741 | 4.7175 | 4.738 | 10,676 |
| 22nd Dec 2025 (Mon) | 4.752 | 4.752 | 4.7265 | 4.7265 | 79,805 |
| 19th Dec 2025 (Fri) | 4.733 | 4.7425 | 4.731 | 4.73625 | 14,279 |
| 18th Dec 2025 (Thu) | 4.7245 | 4.7375 | 4.7245 | 4.7375 | 36,035 |
| 17th Dec 2025 (Wed) | 4.714 | 4.7305 | 4.714 | 4.72225 | 47,680 |
| 16th Dec 2025 (Tue) | 4.7185 | 4.726 | 4.715 | 4.715 | 11,074 |
| 15th Dec 2025 (Mon) | 4.718 | 4.7265 | 4.718 | 4.7265 | 93,393 |
| 12th Dec 2025 (Fri) | 4.7445 | 4.745 | 4.712 | 4.712 | 132,573 |
| 11th Dec 2025 (Thu) | 4.72 | 4.726 | 4.712 | 4.72 | 41,687 |
| 10th Dec 2025 (Wed) | 4.7145 | 4.7145 | 4.7075 | 4.7075 | 149,644 |
| 9th Dec 2025 (Tue) | 4.7215 | 4.723 | 4.716 | 4.723 | 124,309 |
| 8th Dec 2025 (Mon) | 4.73 | 4.73 | 4.719 | 4.721 | 333,732 |
| 5th Dec 2025 (Fri) | 4.7275 | 4.7325 | 4.721 | 4.721 | 91,623 |
| 4th Dec 2025 (Thu) | 4.728 | 4.731 | 4.7225 | 4.7225 | 23,783 |
| 3rd Dec 2025 (Wed) | 4.742 | 4.743 | 4.723 | 4.72575 | 27,675 |
| 2nd Dec 2025 (Tue) | 4.7325 | 4.7325 | 4.714 | 4.7215 | 41,935 |
| 1st Dec 2025 (Mon) | 4.7245 | 4.7245 | 4.713 | 4.7195 | 28,790 |
| 28th Nov 2025 (Fri) | 4.747 | 4.747 | 4.7135 | 4.729 | 94,427 |
| 27th Nov 2025 (Thu) | 4.718 | 4.7245 | 4.713 | 4.7205 | 25,845 |
| 26th Nov 2025 (Wed) | 4.728 | 4.728 | 4.701 | 4.7155 | 51,608 |
| 25th Nov 2025 (Tue) | 4.676 | 4.7055 | 4.676 | 4.699 | 213,014 |
| 24th Nov 2025 (Mon) | 4.699 | 4.6995 | 4.686 | 4.6995 | 39,057 |
| 21st Nov 2025 (Fri) | 4.696 | 4.696 | 4.672 | 4.683 | 29,203 |
| 20th Nov 2025 (Thu) | 4.666 | 4.6955 | 4.666 | 4.682 | 115,324 |
| 19th Nov 2025 (Wed) | 4.661 | 4.683 | 4.661 | 4.67875 | 43,476 |
| 18th Nov 2025 (Tue) | 4.6575 | 4.681 | 4.6575 | 4.68 | 58,988 |
| 17th Nov 2025 (Mon) | 4.706 | 4.706 | 4.678 | 4.678 | 74,105 |
| 14th Nov 2025 (Fri) | 4.6805 | 4.691 | 4.6755 | 4.68625 | 238,191 |
| 13th Nov 2025 (Thu) | 4.682 | 4.7055 | 4.682 | 4.688 | 59,894 |
| 12th Nov 2025 (Wed) | 4.707 | 4.707 | 4.7015 | 4.704 | 282,511 |
| 11th Nov 2025 (Tue) | 4.70 | 4.7045 | 4.694 | 4.70125 | 18,159 |
| 10th Nov 2025 (Mon) | 4.707 | 4.708 | 4.688 | 4.6975 | 53,546 |
| 7th Nov 2025 (Fri) | 4.7035 | 4.7035 | 4.676 | 4.67925 | 71,906 |
| 6th Nov 2025 (Thu) | 4.69 | 4.7065 | 4.6795 | 4.6795 | 53,067 |
| 5th Nov 2025 (Wed) | 4.6695 | 4.688 | 4.6695 | 4.681 | 39,301 |
| 4th Nov 2025 (Tue) | 4.672 | 4.686 | 4.6695 | 4.68275 | 41,483 |
| 3rd Nov 2025 (Mon) | 4.711 | 4.711 | 4.687 | 4.687 | 435,092 |
| 31st Oct 2025 (Fri) | 4.7125 | 4.7125 | 4.69 | 4.69375 | 8,276 |
| 30th Oct 2025 (Thu) | 4.701 | 4.703 | 4.694 | 4.701 | 77,067 |
| 29th Oct 2025 (Wed) | 4.6895 | 4.73 | 4.6895 | 4.7115 | 63,630 |