| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 4.704 | 4.7065 | 4.704 | 4.726 | 3,972 |
| 12th Mar 2026 (Thu) | 4.732 | 4.742 | 4.726 | 4.726 | 124,678 |
| 11th Mar 2026 (Wed) | 4.7525 | 4.7555 | 4.74 | 4.7435 | 133,410 |
| 10th Mar 2026 (Tue) | 4.774 | 4.774 | 4.7525 | 4.75725 | 56,258 |
| 9th Mar 2026 (Mon) | 4.7325 | 4.743 | 4.707 | 4.74075 | 61,741 |
| 6th Mar 2026 (Fri) | 4.757 | 4.764 | 4.7415 | 4.76 | 17,620 |
| 5th Mar 2026 (Thu) | 4.7735 | 4.7825 | 4.7715 | 4.765 | 27,999 |
| 4th Mar 2026 (Wed) | 4.758 | 4.785 | 4.758 | 4.7735 | 39,402 |
| 3rd Mar 2026 (Tue) | 4.7355 | 4.7525 | 4.733 | 4.744 | 31,180 |
| 2nd Mar 2026 (Mon) | 4.7685 | 4.7765 | 4.7585 | 4.7765 | 18,083 |
| 27th Feb 2026 (Fri) | 4.7915 | 4.7925 | 4.7805 | 4.78775 | 28,628 |
| 26th Feb 2026 (Thu) | 4.797 | 4.797 | 4.787 | 4.7895 | 27,900 |
| 25th Feb 2026 (Wed) | 4.804 | 4.804 | 4.785 | 4.787 | 25,817 |
| 24th Feb 2026 (Tue) | 4.794 | 4.794 | 4.7835 | 4.7835 | 37,012 |
| 23rd Feb 2026 (Mon) | 4.7945 | 4.795 | 4.787 | 4.7905 | 14,534 |
| 20th Feb 2026 (Fri) | 4.7635 | 4.7975 | 4.7635 | 4.7925 | 22,097 |
| 19th Feb 2026 (Thu) | 4.7965 | 4.7965 | 4.7855 | 4.786 | 40,767 |
| 18th Feb 2026 (Wed) | 4.7795 | 4.797 | 4.7795 | 4.797 | 34,873 |
| 17th Feb 2026 (Tue) | 4.789 | 4.792 | 4.778 | 4.78625 | 34,933 |
| 16th Feb 2026 (Mon) | 4.7985 | 4.7985 | 4.781 | 4.78675 | 19,366 |
| 13th Feb 2026 (Fri) | 4.7845 | 4.7855 | 4.7775 | 4.78325 | 27,199 |
| 12th Feb 2026 (Thu) | 4.8115 | 4.8115 | 4.7845 | 4.78475 | 74,380 |
| 11th Feb 2026 (Wed) | 4.808 | 4.808 | 4.7815 | 4.7885 | 131,458 |
| 10th Feb 2026 (Tue) | 4.8095 | 4.8095 | 4.783 | 4.7905 | 9,636 |
| 9th Feb 2026 (Mon) | 4.804 | 4.804 | 4.776 | 4.792 | 6,045,814 |
| 6th Feb 2026 (Fri) | 4.7755 | 4.7825 | 4.775 | 4.7825 | 36,574 |
| 5th Feb 2026 (Thu) | 4.7465 | 4.782 | 4.7465 | 4.7775 | 79,245 |
| 4th Feb 2026 (Wed) | 4.799 | 4.799 | 4.7645 | 4.775 | 51,714 |
| 3rd Feb 2026 (Tue) | 4.808 | 4.808 | 4.7735 | 4.77425 | 89,820 |
| 2nd Feb 2026 (Mon) | 4.769 | 4.7795 | 4.769 | 4.7755 | 56,267 |
| 30th Jan 2026 (Fri) | 4.7825 | 4.783 | 4.7625 | 4.771 | 22,551 |
| 29th Jan 2026 (Thu) | 4.7715 | 4.7895 | 4.7505 | 4.7745 | 46,808 |
| 28th Jan 2026 (Wed) | 4.7805 | 4.7805 | 4.772 | 4.7805 | 277,602 |
| 27th Jan 2026 (Tue) | 4.794 | 4.794 | 4.767 | 4.767 | 559,190 |
| 26th Jan 2026 (Mon) | 4.779 | 4.783 | 4.7645 | 4.7645 | 28,425 |
| 23rd Jan 2026 (Fri) | 4.773 | 4.782 | 4.771 | 4.771 | 29,132 |
| 22nd Jan 2026 (Thu) | 4.7575 | 4.78 | 4.7575 | 4.77525 | 37,996 |
| 21st Jan 2026 (Wed) | 4.743 | 4.764 | 4.743 | 4.764 | 20,266 |
| 20th Jan 2026 (Tue) | 4.753 | 4.7615 | 4.751 | 4.755 | 58,556 |
| 19th Jan 2026 (Mon) | 4.7655 | 4.7655 | 4.7525 | 4.759 | 5,408 |
| 16th Jan 2026 (Fri) | 4.7875 | 4.7875 | 4.7675 | 4.7675 | 213,909 |
| 15th Jan 2026 (Thu) | 4.786 | 4.786 | 4.763 | 4.767 | 113,419 |
| 14th Jan 2026 (Wed) | 4.77 | 4.7705 | 4.761 | 4.76325 | 7,933 |
| 13th Jan 2026 (Tue) | 4.774 | 4.775 | 4.7665 | 4.76725 | 62,847 |