| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.5595 | 4.5655 | 4.5595 | 4.553 | 52,639 |
| 13th Mar 2025 (Thu) | 4.56 | 4.5675 | 4.56 | 4.553 | 31,196 |
| 12th Mar 2025 (Wed) | 4.711 | 4.711 | 4.691 | 4.691 | 7,642 |
| 11th Mar 2025 (Tue) | 4.7085 | 4.709 | 4.703 | 4.69875 | 28,250 |
| 10th Mar 2025 (Mon) | 4.714 | 4.714 | 4.7015 | 4.7015 | 24,633 |
| 7th Mar 2025 (Fri) | 4.71 | 4.723 | 4.709 | 4.71675 | 13,674 |
| 6th Mar 2025 (Thu) | 4.724 | 4.724 | 4.707 | 4.71425 | 25,685 |
| 5th Mar 2025 (Wed) | 4.726 | 4.7365 | 4.721 | 4.721 | 27,098 |
| 4th Mar 2025 (Tue) | 4.7275 | 4.7275 | 4.72 | 4.72275 | 14,167 |
| 3rd Mar 2025 (Mon) | 4.743 | 4.7455 | 4.7325 | 4.738 | 8,240 |
| 28th Feb 2025 (Fri) | 4.7255 | 4.739 | 4.7255 | 4.729 | 90,483 |
| 27th Feb 2025 (Thu) | 4.7305 | 4.7405 | 4.7295 | 4.7295 | 18,855 |
| 26th Feb 2025 (Wed) | 4.73 | 4.743 | 4.73 | 4.743 | 39,019 |
| 25th Feb 2025 (Tue) | 4.728 | 4.7315 | 4.72 | 4.72475 | 25,598 |
| 24th Feb 2025 (Mon) | 4.7225 | 4.7285 | 4.713 | 4.713 | 38,327 |
| 21st Feb 2025 (Fri) | 4.72 | 4.7315 | 4.72 | 4.72275 | 15,465 |
| 20th Feb 2025 (Thu) | 4.7225 | 4.7225 | 4.7225 | 4.71825 | 7,004 |
| 19th Feb 2025 (Wed) | 4.7095 | 4.719 | 4.7095 | 4.714 | 55,007 |
| 18th Feb 2025 (Tue) | 4.721 | 4.7295 | 4.7195 | 4.72325 | 12,168 |
| 17th Feb 2025 (Mon) | 4.7175 | 4.723 | 4.7165 | 4.724 | 10,932 |
| 14th Feb 2025 (Fri) | 4.729 | 4.729 | 4.7275 | 4.7275 | 3,146 |
| 13th Feb 2025 (Thu) | 4.702 | 4.7165 | 4.701 | 4.71175 | 82,491 |
| 12th Feb 2025 (Wed) | 4.6935 | 4.713 | 4.6935 | 4.699 | 1,670 |
| 11th Feb 2025 (Tue) | 4.7085 | 4.714 | 4.701 | 4.70375 | 95,029 |
| 10th Feb 2025 (Mon) | 4.7295 | 4.7295 | 4.6885 | 4.706 | 17,580 |
| 7th Feb 2025 (Fri) | 4.714 | 4.7145 | 4.7045 | 4.704 | 86,163 |
| 6th Feb 2025 (Thu) | 4.716 | 4.722 | 4.7055 | 4.722 | 4,937 |
| 5th Feb 2025 (Wed) | 4.671 | 4.7105 | 4.671 | 4.7105 | 47,755 |
| 4th Feb 2025 (Tue) | 4.685 | 4.699 | 4.685 | 4.70 | 8,170 |
| 3rd Feb 2025 (Mon) | 4.676 | 4.695 | 4.676 | 4.695 | 49,446 |
| 31st Jan 2025 (Fri) | 4.6935 | 4.706 | 4.6935 | 4.69825 | 7,498 |
| 30th Jan 2025 (Thu) | 4.674 | 4.6975 | 4.674 | 4.693 | 1,298 |
| 29th Jan 2025 (Wed) | 4.6875 | 4.6885 | 4.6825 | 4.685 | 10,002 |
| 28th Jan 2025 (Tue) | 4.6635 | 4.685 | 4.6635 | 4.67775 | 3,575 |
| 27th Jan 2025 (Mon) | 4.6595 | 4.667 | 4.6595 | 4.67175 | 5,334 |
| 24th Jan 2025 (Fri) | 4.646 | 4.6755 | 4.646 | 4.67025 | 54,902 |
| 23rd Jan 2025 (Thu) | 4.67 | 4.6705 | 4.6575 | 4.6605 | 6,217 |
| 22nd Jan 2025 (Wed) | 4.675 | 4.677 | 4.668 | 4.6695 | 4,487 |
| 21st Jan 2025 (Tue) | 4.6465 | 4.66 | 4.6465 | 4.6645 | 23,528 |
| 20th Jan 2025 (Mon) | 4.6645 | 4.6695 | 4.658 | 4.66 | 18,241 |
| 17th Jan 2025 (Fri) | 4.658 | 4.666 | 4.658 | 4.65975 | 4,458 |
| 16th Jan 2025 (Thu) | 4.6575 | 4.6585 | 4.645 | 4.645 | 12,933 |
| 15th Jan 2025 (Wed) | 4.6275 | 4.6515 | 4.6275 | 4.647 | 12,872 |
| 14th Jan 2025 (Tue) | 4.627 | 4.6285 | 4.619 | 4.624 | 11,417 |