| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 4.607 | 4.607 | 4.5895 | 4.605 | 45,326 |
| 31st Mar 2026 (Tue) | 4.548 | 4.566 | 4.543 | 4.56 | 99,408 |
| 30th Mar 2026 (Mon) | 4.51 | 4.566 | 4.51 | 4.555 | 36,324 |
| 27th Mar 2026 (Fri) | 4.564 | 4.564 | 4.5305 | 4.5485 | 15,757 |
| 26th Mar 2026 (Thu) | 4.578 | 4.578 | 4.554 | 4.554 | 46,904 |
| 25th Mar 2026 (Wed) | 4.576 | 4.588 | 4.575 | 4.577 | 65,775 |
| 24th Mar 2026 (Tue) | 4.58 | 4.58 | 4.5625 | 4.56925 | 358,662 |
| 23rd Mar 2026 (Mon) | 4.56 | 4.5875 | 4.53 | 4.574 | 25,073 |
| 20th Mar 2026 (Fri) | 4.5965 | 4.5965 | 4.562 | 4.5685 | 14,001 |
| 19th Mar 2026 (Thu) | 4.61 | 4.61 | 4.5715 | 4.57525 | 153,186 |
| 18th Mar 2026 (Wed) | 4.742 | 4.743 | 4.7215 | 4.72225 | 240,490 |
| 17th Mar 2026 (Tue) | 4.7125 | 4.7315 | 4.709 | 4.723 | 191,992 |
| 16th Mar 2026 (Mon) | 4.701 | 4.7205 | 4.701 | 4.7115 | 155,867 |
| 13th Mar 2026 (Fri) | 4.704 | 4.7195 | 4.704 | 4.70575 | 195,517 |
| 12th Mar 2026 (Thu) | 4.732 | 4.742 | 4.726 | 4.726 | 124,678 |
| 11th Mar 2026 (Wed) | 4.7525 | 4.7555 | 4.74 | 4.7435 | 133,410 |
| 10th Mar 2026 (Tue) | 4.774 | 4.774 | 4.7525 | 4.75725 | 56,258 |
| 9th Mar 2026 (Mon) | 4.7325 | 4.743 | 4.707 | 4.74075 | 61,741 |
| 6th Mar 2026 (Fri) | 4.757 | 4.764 | 4.7415 | 4.76 | 17,620 |
| 5th Mar 2026 (Thu) | 4.7735 | 4.7825 | 4.7715 | 4.765 | 27,999 |
| 4th Mar 2026 (Wed) | 4.758 | 4.785 | 4.758 | 4.7735 | 39,402 |
| 3rd Mar 2026 (Tue) | 4.7355 | 4.7525 | 4.733 | 4.744 | 31,180 |
| 2nd Mar 2026 (Mon) | 4.7685 | 4.7765 | 4.7585 | 4.7765 | 18,083 |
| 27th Feb 2026 (Fri) | 4.7915 | 4.7925 | 4.7805 | 4.78775 | 28,628 |
| 26th Feb 2026 (Thu) | 4.797 | 4.797 | 4.787 | 4.7895 | 27,900 |
| 25th Feb 2026 (Wed) | 4.804 | 4.804 | 4.785 | 4.787 | 25,817 |
| 24th Feb 2026 (Tue) | 4.794 | 4.794 | 4.7835 | 4.7835 | 37,012 |
| 23rd Feb 2026 (Mon) | 4.7945 | 4.795 | 4.787 | 4.7905 | 14,534 |
| 20th Feb 2026 (Fri) | 4.7635 | 4.7975 | 4.7635 | 4.7925 | 22,097 |
| 19th Feb 2026 (Thu) | 4.7965 | 4.7965 | 4.7855 | 4.786 | 40,767 |
| 18th Feb 2026 (Wed) | 4.7795 | 4.797 | 4.7795 | 4.797 | 34,873 |
| 17th Feb 2026 (Tue) | 4.789 | 4.792 | 4.778 | 4.78625 | 34,933 |
| 16th Feb 2026 (Mon) | 4.7985 | 4.7985 | 4.781 | 4.78675 | 19,366 |
| 13th Feb 2026 (Fri) | 4.7845 | 4.7855 | 4.7775 | 4.78325 | 27,199 |
| 12th Feb 2026 (Thu) | 4.8115 | 4.8115 | 4.7845 | 4.78475 | 74,380 |
| 11th Feb 2026 (Wed) | 4.808 | 4.808 | 4.7815 | 4.7885 | 131,458 |
| 10th Feb 2026 (Tue) | 4.8095 | 4.8095 | 4.783 | 4.7905 | 9,636 |
| 9th Feb 2026 (Mon) | 4.804 | 4.804 | 4.776 | 4.792 | 6,045,814 |
| 6th Feb 2026 (Fri) | 4.7755 | 4.7825 | 4.775 | 4.7825 | 36,574 |
| 5th Feb 2026 (Thu) | 4.7465 | 4.782 | 4.7465 | 4.7775 | 79,245 |
| 4th Feb 2026 (Wed) | 4.799 | 4.799 | 4.7645 | 4.775 | 51,714 |
| 3rd Feb 2026 (Tue) | 4.808 | 4.808 | 4.7735 | 4.77425 | 89,820 |
| 2nd Feb 2026 (Mon) | 4.769 | 4.7795 | 4.769 | 4.7755 | 56,267 |