| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 4.771 | 4.771 | 4.771 | 4.771 | 0 |
| 23rd Jan 2026 (Fri) | 4.773 | 4.782 | 4.771 | 4.771 | 29,132 |
| 22nd Jan 2026 (Thu) | 4.7575 | 4.78 | 4.7575 | 4.77525 | 37,996 |
| 21st Jan 2026 (Wed) | 4.743 | 4.764 | 4.743 | 4.764 | 20,266 |
| 20th Jan 2026 (Tue) | 4.753 | 4.7615 | 4.751 | 4.755 | 58,556 |
| 19th Jan 2026 (Mon) | 4.7655 | 4.7655 | 4.7525 | 4.759 | 5,408 |
| 16th Jan 2026 (Fri) | 4.7875 | 4.7875 | 4.7675 | 4.7675 | 213,909 |
| 15th Jan 2026 (Thu) | 4.786 | 4.786 | 4.763 | 4.767 | 113,419 |
| 14th Jan 2026 (Wed) | 4.77 | 4.7705 | 4.761 | 4.76325 | 7,933 |
| 13th Jan 2026 (Tue) | 4.774 | 4.775 | 4.7665 | 4.76725 | 62,847 |
| 12th Jan 2026 (Mon) | 4.7705 | 4.7705 | 4.7705 | 4.76925 | 118,948 |
| 9th Jan 2026 (Fri) | 4.7675 | 4.7885 | 4.7675 | 4.76975 | 9,789 |
| 8th Jan 2026 (Thu) | 4.784 | 4.7845 | 4.7595 | 4.7645 | 77,803 |
| 7th Jan 2026 (Wed) | 4.746 | 4.7715 | 4.746 | 4.7655 | 24,364 |
| 6th Jan 2026 (Tue) | 4.769 | 4.769 | 4.7435 | 4.759 | 8,626 |
| 5th Jan 2026 (Mon) | 4.769 | 4.769 | 4.7455 | 4.7455 | 47,900 |
| 2nd Jan 2026 (Fri) | 4.7335 | 4.7685 | 4.7335 | 4.74825 | 16,616 |
| 1st Jan 2026 (Thu) | 4.75125 | 4.75125 | 4.75125 | 4.75125 | 0 |
| 31st Dec 2025 (Wed) | 4.768 | 4.768 | 4.7325 | 4.75125 | 6,239 |
| 30th Dec 2025 (Tue) | 4.7555 | 4.7555 | 4.7425 | 4.7515 | 27,442 |
| 29th Dec 2025 (Mon) | 4.763 | 4.7635 | 4.7405 | 4.749 | 49,500 |
| 26th Dec 2025 (Fri) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 25th Dec 2025 (Thu) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 24th Dec 2025 (Wed) | 4.762 | 4.762 | 4.7355 | 4.741 | 8,362 |
| 23rd Dec 2025 (Tue) | 4.7175 | 4.741 | 4.7175 | 4.738 | 10,676 |
| 22nd Dec 2025 (Mon) | 4.752 | 4.752 | 4.7265 | 4.7265 | 79,805 |
| 19th Dec 2025 (Fri) | 4.733 | 4.7425 | 4.731 | 4.73625 | 14,279 |
| 18th Dec 2025 (Thu) | 4.7245 | 4.7375 | 4.7245 | 4.7375 | 36,035 |
| 17th Dec 2025 (Wed) | 4.714 | 4.7305 | 4.714 | 4.72225 | 47,680 |
| 16th Dec 2025 (Tue) | 4.7185 | 4.726 | 4.715 | 4.715 | 11,074 |
| 15th Dec 2025 (Mon) | 4.718 | 4.7265 | 4.718 | 4.7265 | 93,393 |
| 12th Dec 2025 (Fri) | 4.7445 | 4.745 | 4.712 | 4.712 | 132,573 |
| 11th Dec 2025 (Thu) | 4.72 | 4.726 | 4.712 | 4.72 | 41,687 |
| 10th Dec 2025 (Wed) | 4.7145 | 4.7145 | 4.7075 | 4.7075 | 149,644 |
| 9th Dec 2025 (Tue) | 4.7215 | 4.723 | 4.716 | 4.723 | 124,309 |
| 8th Dec 2025 (Mon) | 4.73 | 4.73 | 4.719 | 4.721 | 333,732 |
| 5th Dec 2025 (Fri) | 4.7275 | 4.7325 | 4.721 | 4.721 | 91,623 |
| 4th Dec 2025 (Thu) | 4.728 | 4.731 | 4.7225 | 4.7225 | 23,783 |
| 3rd Dec 2025 (Wed) | 4.742 | 4.743 | 4.723 | 4.72575 | 27,675 |
| 2nd Dec 2025 (Tue) | 4.7325 | 4.7325 | 4.714 | 4.7215 | 41,935 |
| 1st Dec 2025 (Mon) | 4.7245 | 4.7245 | 4.713 | 4.7195 | 28,790 |
| 28th Nov 2025 (Fri) | 4.747 | 4.747 | 4.7135 | 4.729 | 94,427 |
| 27th Nov 2025 (Thu) | 4.718 | 4.7245 | 4.713 | 4.7205 | 25,845 |
| 26th Nov 2025 (Wed) | 4.728 | 4.728 | 4.701 | 4.7155 | 51,608 |