| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.666 | 4.69 | 4.666 | 4.685 | 38,705 |
| 18th Sep 2025 (Thu) | 4.6955 | 4.6955 | 4.678 | 4.68325 | 61,363 |
| 17th Sep 2025 (Wed) | 4.678 | 4.6795 | 4.67 | 4.6725 | 27,980 |
| 16th Sep 2025 (Tue) | 4.68 | 4.68 | 4.6725 | 4.677 | 247,038 |
| 15th Sep 2025 (Mon) | 4.671 | 4.675 | 4.671 | 4.67375 | 38,290 |
| 12th Sep 2025 (Fri) | 4.667 | 4.6745 | 4.666 | 4.671 | 11,481 |
| 11th Sep 2025 (Thu) | 4.66 | 4.6755 | 4.6555 | 4.6655 | 56,165 |
| 10th Sep 2025 (Wed) | 4.785 | 4.7885 | 4.778 | 4.778 | 31,774 |
| 9th Sep 2025 (Tue) | 4.789 | 4.789 | 4.7795 | 4.78225 | 30,419 |
| 8th Sep 2025 (Mon) | 4.8045 | 4.8045 | 4.7815 | 4.7845 | 33,397 |
| 5th Sep 2025 (Fri) | 4.765 | 4.7855 | 4.765 | 4.78075 | 62,641 |
| 4th Sep 2025 (Thu) | 4.787 | 4.787 | 4.7675 | 4.77 | 26,184 |
| 3rd Sep 2025 (Wed) | 4.759 | 4.769 | 4.7575 | 4.7685 | 261,200 |
| 2nd Sep 2025 (Tue) | 4.759 | 4.764 | 4.7535 | 4.75375 | 72,034 |
| 1st Sep 2025 (Mon) | 4.7835 | 4.7835 | 4.765 | 4.7705 | 32,462 |
| 29th Aug 2025 (Fri) | 4.788 | 4.788 | 4.7685 | 4.76625 | 74,012 |
| 28th Aug 2025 (Thu) | 4.7825 | 4.7825 | 4.7665 | 4.7665 | 235,098 |
| 27th Aug 2025 (Wed) | 4.787 | 4.787 | 4.7645 | 4.7735 | 78,740 |
| 26th Aug 2025 (Tue) | 4.754 | 4.774 | 4.753 | 4.7595 | 38,923 |
| 25th Aug 2025 (Mon) | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 0 |
| 22nd Aug 2025 (Fri) | 4.766 | 4.7725 | 4.746 | 4.7725 | 26,246 |
| 21st Aug 2025 (Thu) | 4.753 | 4.754 | 4.742 | 4.745 | 53,061 |
| 20th Aug 2025 (Wed) | 4.774 | 4.774 | 4.7515 | 4.7585 | 479,798 |
| 19th Aug 2025 (Tue) | 4.7515 | 4.762 | 4.7515 | 4.76 | 42,176 |
| 18th Aug 2025 (Mon) | 4.7615 | 4.7615 | 4.749 | 4.7595 | 42,302 |
| 15th Aug 2025 (Fri) | 4.7505 | 4.764 | 4.75 | 4.75725 | 72,823 |
| 14th Aug 2025 (Thu) | 4.767 | 4.7745 | 4.7655 | 4.76725 | 59,953 |
| 13th Aug 2025 (Wed) | 4.763 | 4.764 | 4.7575 | 4.76325 | 41,303 |
| 12th Aug 2025 (Tue) | 4.7665 | 4.7665 | 4.732 | 4.75275 | 21,896 |
| 11th Aug 2025 (Mon) | 4.743 | 4.7565 | 4.743 | 4.74875 | 57,187 |
| 8th Aug 2025 (Fri) | 4.7315 | 4.756 | 4.7315 | 4.7485 | 33,476 |
| 7th Aug 2025 (Thu) | 4.752 | 4.7605 | 4.751 | 4.752 | 27,486 |
| 6th Aug 2025 (Wed) | 4.7655 | 4.7655 | 4.739 | 4.7465 | 56,064 |
| 5th Aug 2025 (Tue) | 4.7645 | 4.7645 | 4.7385 | 4.74325 | 35,529 |
| 4th Aug 2025 (Mon) | 4.731 | 4.742 | 4.731 | 4.736 | 144,915 |
| 1st Aug 2025 (Fri) | 4.7485 | 4.7485 | 4.724 | 4.726 | 43,560 |
| 31st Jul 2025 (Thu) | 4.757 | 4.757 | 4.7285 | 4.7365 | 369,953 |
| 30th Jul 2025 (Wed) | 4.712 | 4.741 | 4.712 | 4.734 | 24,273 |
| 29th Jul 2025 (Tue) | 4.732 | 4.74 | 4.7305 | 4.733 | 43,670 |
| 28th Jul 2025 (Mon) | 4.7565 | 4.7565 | 4.7275 | 4.7275 | 77,082 |
| 25th Jul 2025 (Fri) | 4.7455 | 4.7455 | 4.719 | 4.738 | 109,474 |
| 24th Jul 2025 (Thu) | 4.714 | 4.75 | 4.714 | 4.733 | 134,438 |
| 23rd Jul 2025 (Wed) | 4.737 | 4.737 | 4.715 | 4.72725 | 58,652 |
| 22nd Jul 2025 (Tue) | 4.72 | 4.7295 | 4.716 | 4.72525 | 20,575 |