Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,615,707 50.23p Negotiated Trade
 14:19:06 - 03-Jul-25
Unknown* 170,000 50.23p Negotiated Trade
 14:18:32 - 03-Jul-25
Unknown* 26,232 49.73p Negotiated Trade
 14:09:39 - 03-Jul-25
Sell* 1,696 49.73p Ordinary
 12:42:27 - 03-Jul-25
Sell* 2,018 49.73p Ordinary
 12:31:15 - 03-Jul-25
Sell* 4,731 49.73p Ordinary
 12:31:06 - 03-Jul-25
Sell* 4,054 49.73p Ordinary
 12:30:56 - 03-Jul-25
Sell* 2,073 49.73p Ordinary
 11:55:19 - 03-Jul-25
Unknown* 37,382 49.73p Negotiated Trade
 11:55:08 - 03-Jul-25
Unknown* 26,463 49.73p Negotiated Trade
 11:54:07 - 03-Jul-25
Unknown* 14,158 49.73p Ordinary
 11:53:56 - 03-Jul-25
Unknown* 79,639 49.73p Negotiated Trade
 11:53:36 - 03-Jul-25
Unknown* 13,365 49.73p Ordinary
 11:53:23 - 03-Jul-25
Unknown* -4,054 49.73p Ordinary
Correction
 11:53:10 - 03-Jul-25
Sell* 4,054 49.73p Ordinary
 11:53:10 - 03-Jul-25
Sell* 4,054 49.73p Ordinary
 11:53:10 - 03-Jul-25
Unknown* 39,868 49.73p Negotiated Trade
 11:52:54 - 03-Jul-25
Unknown* 27,040 49.73p Negotiated Trade
 11:52:44 - 03-Jul-25
Unknown* 42,586 49.73p Negotiated Trade
 11:52:34 - 03-Jul-25
Unknown* 31,159 49.73p Negotiated Trade
 11:52:11 - 03-Jul-25
Unknown* 62,831 49.73p Negotiated Trade
 11:42:46 - 03-Jul-25
Unknown* 134,207 49.73p Negotiated Trade
 11:34:28 - 03-Jul-25
Sell* 7,073 49.73p Ordinary
 11:25:35 - 03-Jul-25
Sell* 10,655 49.73p Ordinary
 10:37:05 - 03-Jul-25
Unknown* 25,885 49.73p Negotiated Trade
 10:26:32 - 03-Jul-25
Sell* 7,845 49.73p Ordinary
 10:24:20 - 03-Jul-25
Unknown* 40,560 49.73p Negotiated Trade
 10:23:55 - 03-Jul-25
Sell* 2,523 49.73p Ordinary
 10:23:01 - 03-Jul-25
Sell* 12,388 49.73p Ordinary
 10:22:27 - 03-Jul-25
Sell* 6,758 49.73p Ordinary
 10:21:58 - 03-Jul-25
Unknown* 17,106 49.73p Ordinary
 10:21:30 - 03-Jul-25
Unknown* 63,054 49.73p Negotiated Trade
 10:20:52 - 03-Jul-25
Sell* 8,231 49.73p Ordinary
 10:18:59 - 03-Jul-25
Sell* 10,211 49.73p Ordinary
 10:18:29 - 03-Jul-25
Unknown* 13,133 49.73p Ordinary
 10:17:20 - 03-Jul-25
Sell* 5,537 49.73p Ordinary
 10:16:24 - 03-Jul-25
Unknown* 62,150 49.73p Negotiated Trade
 10:15:48 - 03-Jul-25
Sell* 9,200 49.73p Ordinary
 10:12:47 - 03-Jul-25
Sell* 1,778 49.73p Ordinary
 10:12:09 - 03-Jul-25
Unknown* 20,279 49.73p Ordinary
 10:11:44 - 03-Jul-25
Unknown* 19,838 49.73p Ordinary
 10:10:59 - 03-Jul-25
Unknown* 69,451 49.73p Negotiated Trade
 10:10:11 - 03-Jul-25
Sell* 6,125 49.73p Ordinary
 10:07:48 - 03-Jul-25
Sell* 200 49.73p Ordinary
 10:07:17 - 03-Jul-25
Sell* 1,371 49.73p Ordinary
 10:06:30 - 03-Jul-25
Unknown* 28,189 49.73p Negotiated Trade
 10:05:56 - 03-Jul-25
Sell* 5,936 49.73p Ordinary
 10:05:10 - 03-Jul-25
Sell* 3,871 49.73p Ordinary
 10:04:47 - 03-Jul-25
Sell* 8,456 49.73p Ordinary
 10:03:20 - 03-Jul-25
Sell* 7,510 49.73p Ordinary
 10:02:53 - 03-Jul-25
Unknown* 28,166 49.73p Negotiated Trade
 09:57:53 - 03-Jul-25
Sell* 6,758 49.73p Ordinary
 09:56:54 - 03-Jul-25
Unknown* 25,075 49.73p Negotiated Trade
 09:56:27 - 03-Jul-25
Sell* 9,552 49.73p Ordinary
 09:55:53 - 03-Jul-25
Unknown* 26,022 49.73p Negotiated Trade
 09:51:40 - 03-Jul-25
Unknown* 21,262 49.73p Ordinary
 09:35:50 - 03-Jul-25
Unknown* 21,262 49.73p Ordinary
 09:35:50 - 03-Jul-25
Unknown* -21,262 49.73p Ordinary
Correction
 09:35:50 - 03-Jul-25
Unknown* 35,312 49.73p Negotiated Trade
 09:26:36 - 03-Jul-25
Sell* 4,794 49.73p Ordinary
 09:26:14 - 03-Jul-25
Sell* 9,788 49.73p Ordinary
 09:09:03 - 03-Jul-25
Unknown* 77,789 49.73p Negotiated Trade
 09:08:32 - 03-Jul-25
Unknown* 22,406 49.73p Ordinary
 09:01:59 - 03-Jul-25
Unknown* 15,508 49.73p Ordinary
 09:00:08 - 03-Jul-25
Sell* 2,540 49.73p Ordinary
 08:59:30 - 03-Jul-25
Unknown* 51,533 49.73p Negotiated Trade
 08:59:00 - 03-Jul-25
Unknown* 26,293 49.73p Negotiated Trade
 08:58:22 - 03-Jul-25
Sell* 2,424 49.73p Ordinary
 08:57:26 - 03-Jul-25
Sell* 2,799 49.73p Ordinary
 08:56:59 - 03-Jul-25
Unknown* 123,955 49.73p Negotiated Trade
 08:55:08 - 03-Jul-25
Unknown* 18,345 49.73p Ordinary
 08:53:52 - 03-Jul-25
Unknown* 15,724 49.73p Ordinary
 08:52:22 - 03-Jul-25
Sell* 6,759 49.73p Ordinary
 08:51:53 - 03-Jul-25
Sell* 2,887 49.73p Ordinary
 08:50:17 - 03-Jul-25
Unknown* 20,869 49.73p Ordinary
 08:49:32 - 03-Jul-25
Sell* 10,139 49.73p Ordinary
 08:47:10 - 03-Jul-25
Sell* 7,164 49.73p Ordinary
 08:43:09 - 03-Jul-25
Unknown* 18,927 49.73p Ordinary
 08:42:51 - 03-Jul-25
Sell* 8,167 49.73p Ordinary
 08:42:46 - 03-Jul-25
Unknown* 54,434 49.73p Negotiated Trade
 08:42:25 - 03-Jul-25
Sell* 8,742 49.73p Ordinary
 08:40:51 - 03-Jul-25
Sell* 3,841 49.73p Ordinary
 08:39:57 - 03-Jul-25
Unknown* 67,790 49.73p Negotiated Trade
 08:39:07 - 03-Jul-25
Sell* 6,999 49.73p Ordinary
 08:38:23 - 03-Jul-25
Unknown* 35,742 49.73p Negotiated Trade
 08:37:33 - 03-Jul-25
Unknown* 49,618 49.73p Negotiated Trade
 08:36:11 - 03-Jul-25
Unknown* 49,543 49.73p Negotiated Trade
 08:34:30 - 03-Jul-25
Unknown* 13,311 49.73p Ordinary
 08:34:01 - 03-Jul-25
Unknown* 13,141 49.73p Ordinary
 08:33:51 - 03-Jul-25
Unknown* 49,618 49.73p Negotiated Trade
 08:33:44 - 03-Jul-25
Sell* 5,407 49.73p Ordinary
 08:33:06 - 03-Jul-25
Unknown* 34,829 49.73p Negotiated Trade
 08:32:23 - 03-Jul-25
Sell* 3,692 49.73p Ordinary
 08:32:00 - 03-Jul-25
Unknown* 29,328 49.73p Negotiated Trade
 08:31:22 - 03-Jul-25
Sell* 3,981 49.73p Ordinary
 08:30:45 - 03-Jul-25
Sell* 5,596 49.73p Ordinary
 08:30:08 - 03-Jul-25
Unknown* 95,216 49.73p Negotiated Trade
 08:29:36 - 03-Jul-25
Unknown* 16,826 49.73p Ordinary
 08:29:25 - 03-Jul-25
Sell* 10,225 49.73p Ordinary
 08:28:56 - 03-Jul-25
Unknown* 79,402 49.73p Negotiated Trade
 08:28:16 - 03-Jul-25
Sell* 3,499 49.73p Ordinary
 08:26:39 - 03-Jul-25
Unknown* 44,304 49.73p Negotiated Trade
 08:24:37 - 03-Jul-25
Sell* 4,034 49.73p Ordinary
 08:24:26 - 03-Jul-25
Unknown* 13,242 49.73p Ordinary
 08:24:06 - 03-Jul-25
Sell* 3,972 49.73p Ordinary
 08:23:44 - 03-Jul-25
Unknown* 64,482 49.73p Negotiated Trade
 08:23:28 - 03-Jul-25
Sell* 10,276 49.73p Ordinary
 08:23:20 - 03-Jul-25
Unknown* 14,094 49.73p Ordinary
 08:22:12 - 03-Jul-25
Unknown* 29,030 49.73p Negotiated Trade
 08:21:58 - 03-Jul-25
Sell* 12,046 49.73p Ordinary
 08:21:46 - 03-Jul-25
Unknown* 15,000 49.73p Ordinary
 08:18:44 - 03-Jul-25
Unknown* 13,107 49.73p Ordinary
 08:18:41 - 03-Jul-25
Sell* 2,799 49.73p Ordinary
 08:18:03 - 03-Jul-25
Unknown* 23,602 49.73p Ordinary
 08:17:33 - 03-Jul-25
Unknown* 14,094 49.73p Ordinary
 08:17:14 - 03-Jul-25
Buy* 2 51.50p SI Trade
 08:17:02 - 03-Jul-25
Sell* 50 48.80p SI Trade
 08:17:02 - 03-Jul-25
Sell* 91 48.80p SI Trade
 08:17:02 - 03-Jul-25
Buy* 57 51.50p SI Trade
 08:17:02 - 03-Jul-25
Buy* 7 51.50p SI Trade
 08:17:02 - 03-Jul-25
Sell* 155 48.80p SI Trade
 08:17:02 - 03-Jul-25
Unknown* 0 48.80p SI Trade
 08:17:02 - 03-Jul-25
Buy* 2 51.50p SI Trade
 08:17:02 - 03-Jul-25
Unknown* 15,423 49.73p Ordinary
 08:16:51 - 03-Jul-25
Unknown* 28,189 49.73p Negotiated Trade
 08:16:41 - 03-Jul-25
Sell* 5,296 49.73p Ordinary
 08:11:41 - 03-Jul-25
Sell* 1,769 48.80p Uncrossing Trade
 11:00:11 - 02-Jul-25
Sell* 557 48.80p Uncrossing Trade
 16:35:17 - 30-Jun-25
Unknown* 22,016 48.80p Ordinary
 16:34:38 - 24-Jun-25
Buy* 7 51.50p Suspected BUY Trade
 14:00:21 - 24-Jun-25
Sell* 44 48.80p SI Trade
 08:27:12 - 23-Jun-25
Unknown* 46,621 48.80p Negotiated Trade
 08:27:09 - 23-Jun-25
Unknown* 66,621 48.80p Negotiated Trade
 08:26:52 - 23-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54