Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,854 49.18p Ordinary
 14:27:22 - 30-Jan-26
Unknown* 34,122 49.18p Negotiated Trade
 13:29:00 - 30-Jan-26
Unknown* 38,320 49.18p Negotiated Trade
 13:28:00 - 30-Jan-26
Sell* 4,403 49.18p Ordinary
 11:58:14 - 30-Jan-26
Sell* 4,086 49.18p Ordinary
 11:57:11 - 30-Jan-26
Unknown* 33,800 49.18p Negotiated Trade
 11:57:06 - 30-Jan-26
Unknown* 13,519 49.18p Ordinary
 11:57:00 - 30-Jan-26
Sell* 2,119 49.18p Ordinary
 11:56:54 - 30-Jan-26
Sell* 2,060 49.18p Ordinary
 11:56:49 - 30-Jan-26
Sell* 4,495 49.18p Ordinary
 11:56:43 - 30-Jan-26
Sell* 3,414 49.18p Ordinary
 11:56:29 - 30-Jan-26
Sell* 2,253 49.18p Ordinary
 11:56:24 - 30-Jan-26
Sell* 2,378 49.18p Ordinary
 11:56:18 - 30-Jan-26
Sell* 901 49.18p Ordinary
 11:56:12 - 30-Jan-26
Unknown* 40,110 49.18p Negotiated Trade
 11:55:58 - 30-Jan-26
Unknown* 13,450 49.18p Ordinary
 11:53:25 - 30-Jan-26
Unknown* 32,000 49.18p Negotiated Trade
 11:52:48 - 30-Jan-26
Unknown* 38,000 49.18p Negotiated Trade
 11:51:04 - 30-Jan-26
Unknown* 32,990 49.18p Negotiated Trade
 11:50:26 - 30-Jan-26
Sell* 5,724 49.18p Ordinary
 11:49:55 - 30-Jan-26
Sell* 5,747 49.18p Ordinary
 11:49:26 - 30-Jan-26
Unknown* 15,793 49.18p Ordinary
 11:48:22 - 30-Jan-26
Sell* 1,334 49.18p Ordinary
 11:47:59 - 30-Jan-26
Unknown* 35,329 49.18p Negotiated Trade
 11:47:51 - 30-Jan-26
Sell* 8,176 49.18p Ordinary
 11:46:38 - 30-Jan-26
Unknown* 14,406 49.18p Ordinary
 11:46:20 - 30-Jan-26
Sell* 2,044 49.18p Ordinary
 11:45:30 - 30-Jan-26
Unknown* 20,273 49.18p Ordinary
 11:45:10 - 30-Jan-26
Unknown* 16,423 49.18p Ordinary
 11:43:44 - 30-Jan-26
Sell* 6,758 49.18p Ordinary
 11:43:10 - 30-Jan-26
Sell* 7,426 49.18p Ordinary
 11:41:28 - 30-Jan-26
Sell* 6,322 49.18p Ordinary
 11:40:58 - 30-Jan-26
Sell* 8,111 49.18p Ordinary
 11:40:17 - 30-Jan-26
Sell* 4,445 49.18p Ordinary
 11:39:43 - 30-Jan-26
Sell* 5,473 49.18p Ordinary
 11:39:09 - 30-Jan-26
Unknown* 13,505 49.18p Ordinary
 11:38:45 - 30-Jan-26
Unknown* 29,750 49.18p Negotiated Trade
 11:18:41 - 30-Jan-26
Unknown* 17,390 49.18p Ordinary
 11:17:03 - 30-Jan-26
Sell* 8,555 49.18p Ordinary
 11:16:55 - 30-Jan-26
Unknown* 20,285 49.18p Ordinary
 11:16:42 - 30-Jan-26
Sell* 4,141 49.18p Ordinary
 11:15:13 - 30-Jan-26
Sell* 3,355 49.18p Ordinary
 11:15:04 - 30-Jan-26
Sell* 6,902 49.18p Ordinary
 11:14:46 - 30-Jan-26
Unknown* -2,902 49.18p Ordinary
Correction
 11:14:46 - 30-Jan-26
Sell* 2,902 49.18p Ordinary
 11:14:46 - 30-Jan-26
Sell* 6,706 49.18p Ordinary
 11:14:36 - 30-Jan-26
Unknown* 35,761 49.18p Negotiated Trade
 11:11:25 - 30-Jan-26
Sell* 1,468 49.18p Ordinary
 11:11:06 - 30-Jan-26
Sell* 5,270 49.18p Ordinary
 11:10:58 - 30-Jan-26
Unknown* 30,972 49.18p Negotiated Trade
 11:10:48 - 30-Jan-26
Unknown* 39,151 49.18p Negotiated Trade
 11:07:56 - 30-Jan-26
Unknown* 14,537 49.18p Ordinary
 11:07:46 - 30-Jan-26
Unknown* 34,565 49.18p Negotiated Trade
 11:07:32 - 30-Jan-26
Sell* 10,000 49.18p Ordinary
 11:07:20 - 30-Jan-26
Sell* 9,242 49.18p Ordinary
 11:05:56 - 30-Jan-26
Unknown* 13,196 49.18p Ordinary
 11:02:52 - 30-Jan-26
Unknown* 14,840 49.18p Ordinary
 11:02:22 - 30-Jan-26
Unknown* 31,159 49.18p Negotiated Trade
 11:01:54 - 30-Jan-26
Sell* 3,883 49.18p Ordinary
 11:01:14 - 30-Jan-26
Sell* 6,759 49.18p Ordinary
 11:01:07 - 30-Jan-26
Sell* 1,541 49.18p Ordinary
 11:01:05 - 30-Jan-26
Unknown* 41,417 49.18p Negotiated Trade
 11:00:55 - 30-Jan-26
Sell* 4,014 49.18p Ordinary
 11:00:40 - 30-Jan-26
Sell* 2,322 49.18p Ordinary
 11:00:32 - 30-Jan-26
Sell* 4,645 49.18p Ordinary
 11:00:20 - 30-Jan-26
Unknown* 37,325 49.18p Negotiated Trade
 10:55:48 - 30-Jan-26
Unknown* 36,172 49.18p Negotiated Trade
 10:55:17 - 30-Jan-26
Sell* 5,513 49.18p Ordinary
 10:43:53 - 30-Jan-26
Sell* 2,898 49.18p Ordinary
 10:42:56 - 30-Jan-26
Unknown* 35,239 49.18p Negotiated Trade
 10:41:32 - 30-Jan-26
Unknown* 25,310 49.18p Negotiated Trade
 10:40:55 - 30-Jan-26
Unknown* 20,759 49.18p Ordinary
 10:36:53 - 30-Jan-26
Sell* 12,486 49.18p Ordinary
 10:33:06 - 30-Jan-26
Unknown* 16,899 49.18p Ordinary
 10:30:42 - 30-Jan-26
Sell* 6,639 49.18p Ordinary
 10:29:21 - 30-Jan-26
Sell* 11,986 49.18p Ordinary
 10:28:20 - 30-Jan-26
Sell* 9,168 49.18p Ordinary
 10:27:49 - 30-Jan-26
Unknown* 3,000 49.18p Ordinary
 10:27:43 - 30-Jan-26
Unknown* 31,966 49.18p Negotiated Trade
 10:27:40 - 30-Jan-26
Unknown* 18,146 49.18p Ordinary
 10:25:54 - 30-Jan-26
Sell* 10,889 49.18p Ordinary
 10:25:22 - 30-Jan-26
Sell* 5,327 49.18p Ordinary
 10:16:57 - 30-Jan-26
Unknown* 13,103 49.18p Ordinary
 10:16:20 - 30-Jan-26
Sell* 7,073 49.18p Ordinary
 10:15:24 - 30-Jan-26
Sell* 6,849 49.18p Ordinary
 10:14:22 - 30-Jan-26
Unknown* 12,786 49.18p Ordinary
 10:13:42 - 30-Jan-26
Unknown* 19,826 49.18p Ordinary
 10:11:48 - 30-Jan-26
Sell* 7,651 49.18p Ordinary
 10:10:47 - 30-Jan-26
Unknown* 32,827 49.18p Negotiated Trade
 10:09:24 - 30-Jan-26
Sell* 5,327 49.18p Ordinary
 10:08:27 - 30-Jan-26
Unknown* 25,846 49.18p Negotiated Trade
 10:07:38 - 30-Jan-26
Unknown* 16,291 49.18p Ordinary
 10:06:27 - 30-Jan-26
Sell* 7,624 49.18p Ordinary
 10:05:40 - 30-Jan-26
Sell* 9,004 49.18p Ordinary
 10:04:32 - 30-Jan-26
Sell* 4,403 49.18p Ordinary
 10:03:14 - 30-Jan-26
Sell* 9,419 49.18p Ordinary
 10:03:00 - 30-Jan-26
Sell* 11,986 49.18p Ordinary
 09:59:33 - 30-Jan-26
Sell* 8,146 49.18p Ordinary
 09:58:52 - 30-Jan-26
Unknown* 27,040 49.18p Negotiated Trade
 09:53:55 - 30-Jan-26
Unknown* 38,144 49.18p Negotiated Trade
 09:50:34 - 30-Jan-26
Unknown* 29,328 49.18p Negotiated Trade
 09:50:25 - 30-Jan-26
Unknown* 5,046 49.18p Ordinary
 09:50:00 - 30-Jan-26
Unknown* 3,422 49.18p Ordinary
 09:50:00 - 30-Jan-26
Unknown* 5,378 49.18p Ordinary
 09:50:00 - 30-Jan-26
Sell* 7,778 49.18p Ordinary
 09:43:41 - 30-Jan-26
Sell* 7,810 49.18p Ordinary
 09:42:06 - 30-Jan-26
Unknown* 20,325 49.18p Ordinary
 09:40:53 - 30-Jan-26
Unknown* 19,811 49.18p Ordinary
 09:39:22 - 30-Jan-26
Unknown* -19,811 19.18p Ordinary
Correction
 09:39:22 - 30-Jan-26
Sell* 19,811 19.18p Ordinary
 09:39:22 - 30-Jan-26
Sell* 8,806 49.18p Ordinary
 09:39:10 - 30-Jan-26
Sell* 7,073 49.18p Ordinary
 09:31:24 - 30-Jan-26
Unknown* 21,518 49.18p Ordinary
 09:12:03 - 30-Jan-26
Sell* 2,859 49.18p Ordinary
 09:06:34 - 30-Jan-26
Unknown* -2,859 49.48p Ordinary
Correction
 09:06:34 - 30-Jan-26
Sell* 2,859 49.48p Ordinary
 09:06:34 - 30-Jan-26
Unknown* 23,107 49.18p Ordinary
 09:03:24 - 30-Jan-26
Unknown* 23,462 49.18p Ordinary
 09:03:14 - 30-Jan-26
Sell* 6,318 49.18p Ordinary
 08:22:07 - 30-Jan-26
Sell* 1,741 49.18p Ordinary
 08:20:51 - 30-Jan-26
Sell* 46 48.60p SI Trade
 15:11:39 - 29-Jan-26
Sell* 309 48.60p Uncrossing Trade
 08:00:27 - 28-Jan-26
Sell* 21 48.20p SI Trade
 12:50:29 - 23-Jan-26
Sell* 158 48.20p SI Trade
 12:50:29 - 23-Jan-26
Sell* 1 48.20p SI Trade
 12:50:29 - 23-Jan-26
Buy* 7 51.00p SI Trade
 12:50:29 - 23-Jan-26
Sell* 119 48.20p SI Trade
 12:50:29 - 23-Jan-26
Sell* 3 48.20p SI Trade
 09:16:14 - 20-Jan-26
Buy* 2 51.00p SI Trade
 09:16:14 - 20-Jan-26
Sell* 5 48.20p SI Trade
 08:14:55 - 20-Jan-26
Buy* 4 51.00p SI Trade
 08:14:55 - 20-Jan-26
Unknown* 0 48.20p SI Trade
 08:14:55 - 20-Jan-26
Sell* 2 48.20p SI Trade
 13:13:34 - 12-Jan-26
Buy* 1 51.00p SI Trade
 13:13:34 - 12-Jan-26
Unknown* 0 51.00p SI Trade
 13:13:34 - 12-Jan-26
Unknown* 0 51.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 4 48.20p SI Trade
 13:13:34 - 12-Jan-26
Buy* 4 51.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 1 48.20p SI Trade
 13:13:34 - 12-Jan-26
Sell* 3 48.60p Uncrossing Trade
 16:35:07 - 09-Jan-26
Unknown* 35,551 48.2844p Negotiated Trade
 15:26:24 - 07-Jan-26
Unknown* 35,551 48.20p Negotiated Trade
 15:26:10 - 07-Jan-26
Buy* 2 49.80p Suspected BUY Trade
 11:00:20 - 29-Dec-25
Sell* 1 48.20p SI Trade
 09:45:18 - 24-Dec-25
Buy* 1 51.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1 48.20p SI Trade
 09:43:03 - 24-Dec-25
Buy* 8 51.00p Suspected BUY Trade
 09:00:29 - 24-Dec-25
Unknown* 0 48.20p SI Trade
 08:02:18 - 24-Dec-25
Unknown* 0 51.00p SI Trade
 08:02:18 - 24-Dec-25
Sell* 1 48.20p SI Trade
 08:02:18 - 24-Dec-25
Sell* 62 47.20p Uncrossing Trade
 16:35:25 - 23-Dec-25
Unknown* 0 51.00p SI Trade
 15:42:00 - 18-Dec-25
Sell* 64 48.20p SI Trade
 15:42:00 - 18-Dec-25
Buy* 1 51.00p SI Trade
 15:39:01 - 18-Dec-25
Buy* 1 51.00p SI Trade
 15:39:01 - 18-Dec-25
Buy* 1 51.00p SI Trade
 15:39:01 - 18-Dec-25
Sell* 1 48.20p SI Trade
 15:39:01 - 18-Dec-25
Unknown* 0 48.20p SI Trade
 15:39:01 - 18-Dec-25
Sell* 3,067 48.00p Ordinary
 10:46:14 - 17-Dec-25
Sell* 14 48.20p Uncrossing Trade
 09:00:09 - 11-Dec-25
Sell* 65 48.20p Uncrossing Trade
 09:00:16 - 10-Dec-25
Sell* 1 48.20p SI Trade
 15:12:53 - 05-Dec-25
Sell* 1 48.20p SI Trade
 13:58:08 - 05-Dec-25
Unknown* 1 48.20p Ordinary
 12:03:27 - 04-Dec-25
Unknown* -2 48.20p Ordinary
Correction
 12:03:27 - 04-Dec-25
Sell* 2,130 48.20p Ordinary
 14:48:28 - 03-Dec-25
Buy* 5,882 51.00p Ordinary
 12:22:54 - 03-Dec-25
Unknown* 16,956 48.20p Ordinary
 11:34:14 - 03-Dec-25
Sell* 3,456 48.20p Ordinary
 12:28:01 - 02-Dec-25
Unknown* 19,330 51.00p Ordinary
 10:21:31 - 02-Dec-25
Sell* 1 48.20p SI Trade
 09:27:39 - 02-Dec-25
Sell* 10 48.20p Ordinary
 14:07:00 - 28-Nov-25
Buy* 1 51.00p SI Trade
 09:42:33 - 25-Nov-25
Sell* 3 48.20p SI Trade
 09:42:33 - 25-Nov-25
Buy* 1 51.00p SI Trade
 09:42:33 - 25-Nov-25
Sell* 7,052 48.20p Ordinary
 08:08:01 - 25-Nov-25
Buy* 1,568 51.00p Ordinary
 09:47:49 - 21-Nov-25
Sell* 11 48.20p Uncrossing Trade
 16:35:28 - 20-Nov-25
Sell* 129 48.20p Uncrossing Trade
 09:00:19 - 18-Nov-25
Unknown* 0 51.00p SI Trade
 08:54:47 - 07-Nov-25
Unknown* 24 49.60p Uncrossing Trade
 08:00:26 - 06-Nov-25
Sell* 5,776 48.20p Ordinary
 16:00:34 - 03-Nov-25
Buy* 7,285 51.00p Ordinary
 13:28:42 - 03-Nov-25
Sell* 338 48.20p Uncrossing Trade
 09:00:26 - 03-Nov-25
Buy* 864 51.00p Ordinary
 08:25:59 - 03-Nov-25
Unknown* 1 51.00p SI Trade
 08:08:29 - 03-Nov-25
Unknown* 0 51.00p SI Trade
 08:08:29 - 03-Nov-25
Unknown* 0 48.20p SI Trade
 08:08:29 - 03-Nov-25
Buy* 2,764 51.00p Ordinary
 08:02:48 - 03-Nov-25
Sell* 22 48.20p Ordinary
 08:42:21 - 24-Oct-25
Unknown* 0 51.00p SI Trade
 10:07:52 - 16-Oct-25
Unknown* 0 48.20p SI Trade
 10:07:52 - 16-Oct-25
Unknown* 0 48.20p SI Trade
 10:07:52 - 16-Oct-25
Buy* 1 51.00p SI Trade
 10:07:52 - 16-Oct-25
Buy* 1 51.00p SI Trade
 10:07:52 - 16-Oct-25
Unknown* 0 48.20p SI Trade
 10:07:52 - 16-Oct-25
Sell* 42 47.20p Uncrossing Trade
 08:00:22 - 16-Oct-25
Sell* 2 47.00p Uncrossing Trade
 14:10:27 - 14-Oct-25
Sell* 5 40.00p Uncrossing Trade
 11:11:07 - 14-Oct-25
Buy* 1,073 51.00p Ordinary
 09:51:55 - 02-Oct-25
FTSE 100 Latest
Value10,223.54
Change51.78