| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 51.00p | SI Trade |
10:07:52 - 16-Oct-25 |
| Unknown* | 0 | 48.20p | SI Trade |
10:07:52 - 16-Oct-25 |
| Unknown* | 0 | 48.20p | SI Trade |
10:07:52 - 16-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
10:07:52 - 16-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
10:07:52 - 16-Oct-25 |
| Unknown* | 0 | 48.20p | SI Trade |
10:07:52 - 16-Oct-25 |
| Sell* | 42 | 47.20p | Uncrossing Trade |
08:00:22 - 16-Oct-25 |
| Sell* | 2 | 47.00p | Uncrossing Trade |
14:10:27 - 14-Oct-25 |
| Sell* | 5 | 40.00p | Uncrossing Trade |
11:11:07 - 14-Oct-25 |
| Buy* | 1,073 | 51.00p | Ordinary |
09:51:55 - 02-Oct-25 |
| Sell* | 1,150 | 48.20p | Ordinary |
09:51:42 - 02-Oct-25 |
| Sell* | 9,718 | 49.20p | Ordinary |
14:07:09 - 25-Sep-25 |
| Unknown* | 170,000 | 49.20p | Negotiated Trade |
14:06:35 - 25-Sep-25 |
| Unknown* | 158,070 | 48.71p | Negotiated Trade |
14:01:50 - 25-Sep-25 |
| Sell* | 11,000 | 48.71p | Ordinary |
13:45:41 - 25-Sep-25 |
| Unknown* | 2,397,298 | 49.20p | Negotiated Trade |
12:54:24 - 25-Sep-25 |
| Unknown* | 420,000 | 49.20p | Negotiated Trade |
12:54:12 - 25-Sep-25 |
| Sell* | 2,374 | 48.71p | Ordinary |
11:43:38 - 25-Sep-25 |
| Unknown* | 48,983 | 48.71p | Negotiated Trade |
11:40:52 - 25-Sep-25 |
| Unknown* | 82,823 | 48.71p | Negotiated Trade |
11:39:30 - 25-Sep-25 |
| Sell* | 7,743 | 48.71p | Ordinary |
11:14:34 - 25-Sep-25 |
| Unknown* | 91,076 | 48.71p | Negotiated Trade |
10:52:03 - 25-Sep-25 |
| Unknown* | 76,601 | 48.71p | Negotiated Trade |
10:51:30 - 25-Sep-25 |
| Sell* | 5,571 | 48.71p | Ordinary |
10:49:35 - 25-Sep-25 |
| Sell* | 3,000 | 48.71p | Ordinary |
10:36:07 - 25-Sep-25 |
| Unknown* | 61,944 | 48.71p | Negotiated Trade |
10:35:38 - 25-Sep-25 |
| Unknown* | 55,232 | 48.71p | Negotiated Trade |
10:35:09 - 25-Sep-25 |
| Sell* | 5,886 | 48.71p | Ordinary |
10:34:34 - 25-Sep-25 |
| Unknown* | 17,111 | 48.71p | Ordinary |
10:33:56 - 25-Sep-25 |
| Sell* | 7,755 | 48.71p | Ordinary |
10:33:24 - 25-Sep-25 |
| Sell* | 6,758 | 48.71p | Ordinary |
10:32:57 - 25-Sep-25 |
| Unknown* | 31,000 | 48.71p | Negotiated Trade |
10:32:19 - 25-Sep-25 |
| Unknown* | 41,891 | 48.71p | Negotiated Trade |
10:31:47 - 25-Sep-25 |
| Sell* | 6,503 | 48.71p | Ordinary |
10:31:06 - 25-Sep-25 |
| Unknown* | 13,520 | 48.71p | Ordinary |
10:30:34 - 25-Sep-25 |
| Unknown* | 14,607 | 48.71p | Ordinary |
10:29:45 - 25-Sep-25 |
| Sell* | 6,400 | 48.71p | Ordinary |
10:29:12 - 25-Sep-25 |
| Sell* | 4,976 | 48.71p | Ordinary |
10:28:39 - 25-Sep-25 |
| Unknown* | 31,631 | 48.71p | Negotiated Trade |
10:28:08 - 25-Sep-25 |
| Unknown* | 30,844 | 48.71p | Negotiated Trade |
10:27:37 - 25-Sep-25 |
| Sell* | 3,682 | 48.71p | Ordinary |
10:27:01 - 25-Sep-25 |
| Sell* | 6,724 | 48.71p | Ordinary |
10:26:28 - 25-Sep-25 |
| Unknown* | 13,661 | 48.71p | Ordinary |
10:25:57 - 25-Sep-25 |
| Sell* | 4,976 | 48.71p | Ordinary |
10:25:30 - 25-Sep-25 |
| Unknown* | 61,124 | 48.71p | Negotiated Trade |
10:24:33 - 25-Sep-25 |
| Sell* | 6,266 | 48.71p | Ordinary |
10:23:44 - 25-Sep-25 |
| Sell* | 10,815 | 48.71p | Ordinary |
10:22:10 - 25-Sep-25 |
| Unknown* | 30,232 | 48.71p | Negotiated Trade |
10:21:41 - 25-Sep-25 |
| Sell* | 5,993 | 48.71p | Ordinary |
10:20:59 - 25-Sep-25 |
| Sell* | 12,438 | 48.71p | Ordinary |
10:20:27 - 25-Sep-25 |
| Unknown* | 47,981 | 48.71p | Negotiated Trade |
10:19:59 - 25-Sep-25 |
| Sell* | 4,839 | 48.71p | Ordinary |
10:19:30 - 25-Sep-25 |
| Unknown* | 13,978 | 48.71p | Ordinary |
09:45:55 - 25-Sep-25 |
| Sell* | 2,201 | 48.71p | Ordinary |
09:45:39 - 25-Sep-25 |
| Unknown* | 30,972 | 48.71p | Negotiated Trade |
09:35:17 - 25-Sep-25 |
| Sell* | 4,672 | 48.71p | Ordinary |
09:06:45 - 25-Sep-25 |
| Unknown* | 34,665 | 48.71p | Negotiated Trade |
09:05:18 - 25-Sep-25 |
| Sell* | 5,327 | 48.71p | Ordinary |
09:03:05 - 25-Sep-25 |
| Sell* | 9,909 | 48.71p | Ordinary |
08:54:10 - 25-Sep-25 |
| Sell* | 1,572 | 48.71p | Ordinary |
08:50:40 - 25-Sep-25 |
| Unknown* | 14,609 | 48.71p | Ordinary |
08:49:47 - 25-Sep-25 |
| Unknown* | 12,938 | 48.71p | Ordinary |
08:48:28 - 25-Sep-25 |
| Unknown* | 20,000 | 48.71p | Ordinary |
08:44:48 - 25-Sep-25 |
| Sell* | 5,199 | 48.71p | Ordinary |
08:44:39 - 25-Sep-25 |
| Sell* | 8,456 | 48.71p | Ordinary |
08:44:32 - 25-Sep-25 |
| Sell* | 2,123 | 48.71p | Ordinary |
08:44:24 - 25-Sep-25 |
| Unknown* | 23,479 | 48.71p | Ordinary |
08:44:17 - 25-Sep-25 |
| Sell* | 3,540 | 48.71p | Ordinary |
08:44:11 - 25-Sep-25 |
| Sell* | 545 | 48.71p | Ordinary |
08:44:03 - 25-Sep-25 |
| Sell* | 3,522 | 48.71p | Ordinary |
08:43:56 - 25-Sep-25 |
| Sell* | 9,501 | 48.71p | Ordinary |
08:43:49 - 25-Sep-25 |
| Unknown* | 470,419 | 48.71p | Negotiated Trade |
08:43:38 - 25-Sep-25 |
| Sell* | 1,991 | 48.71p | Ordinary |
08:43:36 - 25-Sep-25 |
| Unknown* | 16,880 | 48.71p | Ordinary |
08:42:08 - 25-Sep-25 |
| Sell* | 9,300 | 48.71p | Ordinary |
08:42:01 - 25-Sep-25 |
| Unknown* | 22,150 | 48.71p | Ordinary |
08:41:54 - 25-Sep-25 |
| Unknown* | 41,348 | 48.71p | Negotiated Trade |
08:41:48 - 25-Sep-25 |
| Sell* | 10,139 | 48.71p | Ordinary |
08:41:43 - 25-Sep-25 |
| Unknown* | 18,381 | 48.71p | Ordinary |
08:41:37 - 25-Sep-25 |
| Sell* | 3,425 | 48.71p | Ordinary |
08:41:28 - 25-Sep-25 |
| Unknown* | 21,297 | 48.71p | Ordinary |
08:37:23 - 25-Sep-25 |
| Unknown* | 26,308 | 48.71p | Negotiated Trade |
08:36:35 - 25-Sep-25 |
| Sell* | 4,402 | 48.71p | Ordinary |
08:35:38 - 25-Sep-25 |
| Sell* | 10,554 | 48.71p | Ordinary |
08:35:08 - 25-Sep-25 |
| Unknown* | 18,020 | 48.71p | Ordinary |
08:34:22 - 25-Sep-25 |
| Unknown* | 12,858 | 48.71p | Ordinary |
08:33:30 - 25-Sep-25 |
| Unknown* | 16,804 | 48.71p | Ordinary |
08:32:43 - 25-Sep-25 |
| Sell* | 2,754 | 48.71p | Ordinary |
08:31:52 - 25-Sep-25 |
| Unknown* | 149,998 | 48.71p | Negotiated Trade |
08:29:11 - 25-Sep-25 |
| Sell* | 4,111 | 48.71p | Ordinary |
08:27:50 - 25-Sep-25 |
| Unknown* | 57,776 | 48.71p | Negotiated Trade |
08:21:50 - 25-Sep-25 |
| Sell* | 9,671 | 48.71p | Ordinary |
08:21:02 - 25-Sep-25 |
| Unknown* | 14,129 | 48.71p | Ordinary |
08:20:46 - 25-Sep-25 |
| Sell* | 8,806 | 48.71p | Ordinary |
08:20:19 - 25-Sep-25 |
| Unknown* | 13,443 | 48.71p | Ordinary |
08:19:09 - 25-Sep-25 |
| Sell* | 9,931 | 48.71p | Ordinary |
08:18:27 - 25-Sep-25 |
| Sell* | 11,775 | 48.71p | Ordinary |
08:17:44 - 25-Sep-25 |
| Unknown* | 22,646 | 48.71p | Ordinary |
08:16:21 - 25-Sep-25 |
| Unknown* | 19,656 | 48.71p | Ordinary |
08:16:02 - 25-Sep-25 |
| Unknown* | 72,721 | 48.71p | Negotiated Trade |
08:15:22 - 25-Sep-25 |
| Sell* | 11,597 | 48.71p | Ordinary |
08:14:33 - 25-Sep-25 |
| Unknown* | 46,439 | 48.71p | Negotiated Trade |
08:13:55 - 25-Sep-25 |
| Unknown* | 26,346 | 48.71p | Negotiated Trade |
08:13:29 - 25-Sep-25 |
| Sell* | 8,641 | 48.71p | Ordinary |
08:12:07 - 25-Sep-25 |
| Unknown* | 69,563 | 48.71p | Negotiated Trade |
08:12:04 - 25-Sep-25 |
| Sell* | 7,546 | 48.71p | Ordinary |
08:11:57 - 25-Sep-25 |
| Sell* | 7,120 | 48.71p | Ordinary |
08:11:14 - 25-Sep-25 |
| Unknown* | 56,190 | 48.71p | Negotiated Trade |
08:10:44 - 25-Sep-25 |
| Sell* | 5,709 | 48.71p | Ordinary |
08:10:20 - 25-Sep-25 |
| Unknown* | 24,158 | 48.71p | Ordinary |
08:09:59 - 25-Sep-25 |
| Sell* | 4,429 | 48.71p | Ordinary |
08:09:47 - 25-Sep-25 |
| Unknown* | 5,398 | 48.71p | Ordinary |
08:09:45 - 25-Sep-25 |
| Unknown* | 73,822 | 48.71p | Negotiated Trade |
08:09:21 - 25-Sep-25 |
| Unknown* | 41,568 | 48.71p | Negotiated Trade |
08:08:33 - 25-Sep-25 |
| Unknown* | 35,084 | 48.71p | Negotiated Trade |
08:08:22 - 25-Sep-25 |
| Sell* | 2,209 | 48.71p | Ordinary |
08:07:21 - 25-Sep-25 |
| Sell* | 6,695 | 48.71p | Ordinary |
08:05:31 - 25-Sep-25 |
| Unknown* | 18,155 | 48.71p | Ordinary |
08:05:22 - 25-Sep-25 |
| Unknown* | 40,561 | 48.71p | Negotiated Trade |
08:02:28 - 25-Sep-25 |
| Sell* | 7,553 | 48.71p | Ordinary |
08:02:17 - 25-Sep-25 |
| Sell* | 5 | 48.20p | Ordinary |
10:37:51 - 24-Sep-25 |
| Sell* | 730 | 48.20p | Uncrossing Trade |
16:35:13 - 23-Sep-25 |
| Buy* | 3 | 51.00p | SI Trade |
16:29:19 - 22-Sep-25 |
| Unknown* | 0 | 48.20p | SI Trade |
16:29:19 - 22-Sep-25 |
| Unknown* | 64,794 | 48.20p | Negotiated Trade |
10:07:59 - 22-Sep-25 |
| Buy* | 2,941 | 51.00p | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 80 | 51.00p | SI Trade |
11:58:57 - 18-Sep-25 |
| Buy* | 1 | 51.00p | SI Trade |
09:21:42 - 18-Sep-25 |
| Buy* | 3 | 51.00p | SI Trade |
09:21:42 - 18-Sep-25 |
| Sell* | 6,000 | 49.80p | Ordinary |
15:24:41 - 16-Sep-25 |
| Sell* | 3,737 | 49.80p | Ordinary |
09:54:19 - 16-Sep-25 |
| Sell* | 3,039 | 49.80p | Ordinary |
08:43:14 - 15-Sep-25 |
| Sell* | 2,016 | 49.80p | Ordinary |
08:39:34 - 15-Sep-25 |
| Sell* | 2,016 | 49.80p | Ordinary |
08:08:59 - 15-Sep-25 |
| Sell* | 7,079 | 49.80p | Ordinary |
13:31:45 - 12-Sep-25 |
| Buy* | 5 | 53.00p | SI Trade |
12:48:46 - 11-Sep-25 |
| Sell* | 6,853 | 49.80p | Ordinary |
09:37:28 - 11-Sep-25 |
| Sell* | 269 | 50.00p | SI Trade |
16:07:31 - 10-Sep-25 |
| Sell* | 10 | 49.60p | SI Trade |
16:07:08 - 10-Sep-25 |
| Sell* | 2 | 49.20p | SI Trade |
16:06:59 - 10-Sep-25 |
| Unknown* | 0 | 51.50p | SI Trade |
08:13:40 - 08-Sep-25 |
| Buy* | 12 | 51.50p | SI Trade |
08:13:40 - 08-Sep-25 |
| Buy* | 127 | 51.50p | SI Trade |
08:13:40 - 08-Sep-25 |
| Buy* | 34 | 51.50p | SI Trade |
08:13:40 - 08-Sep-25 |
| Buy* | 2 | 51.50p | SI Trade |
12:18:49 - 05-Sep-25 |
| Sell* | 76 | 48.80p | Uncrossing Trade |
08:00:15 - 05-Sep-25 |
| Sell* | 2 | 50.00p | Uncrossing Trade |
16:35:15 - 02-Sep-25 |
| Buy* | 1 | 51.50p | SI Trade |
14:00:20 - 02-Sep-25 |
| Sell* | 1 | 48.80p | SI Trade |
14:00:20 - 02-Sep-25 |
| Unknown* | 0 | 51.50p | SI Trade |
14:00:20 - 02-Sep-25 |
| Buy* | 1 | 51.50p | SI Trade |
14:00:20 - 02-Sep-25 |
| Sell* | 8 | 49.00p | Uncrossing Trade |
14:00:17 - 02-Sep-25 |
| Unknown* | 61,944 | 48.85p | Negotiated Trade |
09:57:36 - 26-Aug-25 |
| Unknown* | 30,972 | 48.80p | Negotiated Trade |
09:57:18 - 26-Aug-25 |
| Unknown* | 30,972 | 48.80p | Negotiated Trade |
09:57:07 - 26-Aug-25 |
| Buy* | 31 | 51.50p | SI Trade |
08:02:16 - 20-Aug-25 |
| Sell* | 2,641 | 48.00p | Ordinary |
10:22:33 - 18-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
15:39:07 - 15-Aug-25 |
| Buy* | 19 | 51.50p | SI Trade |
15:39:07 - 15-Aug-25 |
| Buy* | 5 | 51.50p | SI Trade |
13:54:23 - 13-Aug-25 |
| Buy* | 7 | 51.50p | SI Trade |
14:27:54 - 07-Aug-25 |
| Buy* | 5 | 51.50p | SI Trade |
14:27:54 - 07-Aug-25 |
| Buy* | 4 | 51.50p | SI Trade |
14:27:54 - 07-Aug-25 |
| Buy* | 499 | 51.50p | Suspected BUY Trade |
14:00:23 - 06-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
11:35:42 - 06-Aug-25 |
| Buy* | 2 | 51.50p | Suspected BUY Trade |
16:35:07 - 05-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
15:20:17 - 05-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
14:08:21 - 04-Aug-25 |
| Buy* | 2 | 51.50p | Suspected BUY Trade |
14:00:23 - 04-Aug-25 |
| Buy* | 1 | 51.50p | SI Trade |
11:41:45 - 04-Aug-25 |
| Unknown* | 0 | 51.50p | SI Trade |
11:41:45 - 04-Aug-25 |
| Buy* | 2 | 51.50p | Suspected BUY Trade |
16:35:23 - 01-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
16:18:56 - 01-Aug-25 |
| Buy* | 1 | 51.50p | SI Trade |
11:11:49 - 01-Aug-25 |
| Unknown* | 0 | 51.50p | SI Trade |
11:11:49 - 01-Aug-25 |
| Buy* | 2 | 51.50p | Suspected BUY Trade |
16:35:22 - 31-Jul-25 |
| Sell* | 1 | 48.80p | Ordinary |
16:20:53 - 24-Jul-25 |
| Sell* | 5,407 | 48.00p | Ordinary |
09:39:37 - 22-Jul-25 |
| Sell* | 2,073 | 48.80p | Ordinary |
14:48:40 - 18-Jul-25 |
| Sell* | 2,057 | 48.80p | Ordinary |
11:56:37 - 18-Jul-25 |
| Buy* | 3 | 51.50p | SI Trade |
10:49:05 - 18-Jul-25 |
| Unknown* | 0 | 51.50p | SI Trade |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | 51.50p | SI Trade |
10:17:48 - 18-Jul-25 |
| Sell* | 3,943 | 48.80p | Ordinary |
15:27:54 - 17-Jul-25 |
| Sell* | 3 | 48.80p | Ordinary |
10:25:06 - 16-Jul-25 |
| Sell* | 7,896 | 49.00p | Ordinary |
09:56:37 - 16-Jul-25 |
| Sell* | 3,081 | 48.80p | Ordinary |
16:00:28 - 15-Jul-25 |
| Sell* | 5 | 48.80p | SI Trade |
15:41:12 - 15-Jul-25 |
| Unknown* | 0 | 51.50p | SI Trade |
15:41:12 - 15-Jul-25 |
| Sell* | 10,960 | 48.80p | Ordinary |
15:40:43 - 15-Jul-25 |
| Sell* | 442 | 48.80p | Uncrossing Trade |
16:35:24 - 14-Jul-25 |
| Unknown* | 37,895 | 52.50p | Negotiated Trade |
14:05:29 - 14-Jul-25 |
| Unknown* | 0 | 48.80p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 1 | 51.50p | SI Trade |
10:46:16 - 14-Jul-25 |
| Unknown* | 2,615,707 | 50.23p | Negotiated Trade |
14:19:06 - 03-Jul-25 |
| Unknown* | 170,000 | 50.23p | Negotiated Trade |
14:18:32 - 03-Jul-25 |
| Unknown* | 26,232 | 49.73p | Negotiated Trade |
14:09:39 - 03-Jul-25 |
| Sell* | 1,696 | 49.73p | Ordinary |
12:42:27 - 03-Jul-25 |
| Sell* | 2,018 | 49.73p | Ordinary |
12:31:15 - 03-Jul-25 |