| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 20th Oct 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 17th Oct 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 16th Oct 2025 (Thu) | 47.20 | 49.60 | 47.20 | 49.60 | 44 |
| 15th Oct 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 14th Oct 2025 (Tue) | 49.60 | 49.60 | 40.00 | 49.60 | 7 |
| 13th Oct 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 10th Oct 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 9th Oct 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 8th Oct 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 7th Oct 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 6th Oct 2025 (Mon) | 47.20 | 49.60 | 47.20 | 49.60 | 18 |
| 3rd Oct 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 2nd Oct 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 2,223 |
| 1st Oct 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 30th Sep 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 29th Sep 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 26th Sep 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 25th Sep 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 1,224,349 |
| 24th Sep 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 5 |
| 23rd Sep 2025 (Tue) | 49.60 | 48.20 | 48.20 | 48.20 | 730 |
| 22nd Sep 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 3 |
| 19th Sep 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 2,941 |
| 18th Sep 2025 (Thu) | 51.40 | 51.40 | 49.15 | 49.60 | 84 |
| 17th Sep 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 16th Sep 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 9,737 |
| 15th Sep 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 7,071 |
| 12th Sep 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 7,079 |
| 11th Sep 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 6,858 |
| 10th Sep 2025 (Wed) | 50.15 | 51.50 | 50.15 | 51.40 | 281 |
| 9th Sep 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 8th Sep 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 173 |
| 5th Sep 2025 (Fri) | 48.80 | 50.15 | 48.80 | 50.15 | 78 |
| 4th Sep 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 3rd Sep 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 2nd Sep 2025 (Tue) | 50.15 | 50.00 | 49.00 | 50.00 | 13 |
| 1st Sep 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 29th Aug 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 28th Aug 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 27th Aug 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 26th Aug 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 61,944 |
| 25th Aug 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 22nd Aug 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |