Date | Open | High | Low | Close | Volume |
21st Aug 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
20th Aug 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 31 |
19th Aug 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
18th Aug 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 2,641 |
15th Aug 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 21 |
14th Aug 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
13th Aug 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 5 |
12th Aug 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
11th Aug 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
8th Aug 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
7th Aug 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 16 |
6th Aug 2025 (Wed) | 50.15 | 51.50 | 50.15 | 50.15 | 501 |
5th Aug 2025 (Tue) | 50.15 | 51.50 | 50.15 | 51.50 | 8 |
4th Aug 2025 (Mon) | 50.15 | 51.50 | 50.15 | 51.50 | 7 |
1st Aug 2025 (Fri) | 50.15 | 51.50 | 50.15 | 51.50 | 7 |
31st Jul 2025 (Thu) | 50.15 | 51.50 | 51.50 | 51.50 | 2 |
30th Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
29th Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
28th Jul 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
25th Jul 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
24th Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 1 |
23rd Jul 2025 (Wed) | 50.15 | 51.50 | 50.15 | 50.15 | 5 |
22nd Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 5,407 |
21st Jul 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
18th Jul 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 12,338 |
17th Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 3,943 |
16th Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 7,899 |
15th Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 14,046 |
14th Jul 2025 (Mon) | 50.15 | 48.80 | 48.80 | 48.80 | 38,338 |
11th Jul 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
10th Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
9th Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
8th Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
7th Jul 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
4th Jul 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
3rd Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 1,273,219 |
2nd Jul 2025 (Wed) | 50.15 | 50.15 | 48.80 | 50.15 | 1,769 |
1st Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
30th Jun 2025 (Mon) | 50.15 | 48.80 | 48.80 | 48.80 | 557 |
27th Jun 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
26th Jun 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
25th Jun 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
24th Jun 2025 (Tue) | 50.15 | 51.50 | 50.15 | 50.15 | 22,023 |
23rd Jun 2025 (Mon) | 50.60 | 50.60 | 50.15 | 50.15 | 44 |