| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 50.15 | 51.50 | 50.15 | 51.50 | 7 |
| 31st Jul 2025 (Thu) | 50.15 | 51.50 | 51.50 | 51.50 | 2 |
| 30th Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 29th Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 28th Jul 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 25th Jul 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 24th Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 1 |
| 23rd Jul 2025 (Wed) | 50.15 | 51.50 | 50.15 | 50.15 | 5 |
| 22nd Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 5,407 |
| 21st Jul 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 18th Jul 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 12,338 |
| 17th Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 3,943 |
| 16th Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 7,899 |
| 15th Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 14,046 |
| 14th Jul 2025 (Mon) | 50.15 | 48.80 | 48.80 | 48.80 | 38,338 |
| 11th Jul 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 10th Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 9th Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 8th Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 7th Jul 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 4th Jul 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 3rd Jul 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 1,273,219 |
| 2nd Jul 2025 (Wed) | 50.15 | 50.15 | 48.80 | 50.15 | 1,769 |
| 1st Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 30th Jun 2025 (Mon) | 50.15 | 48.80 | 48.80 | 48.80 | 557 |
| 27th Jun 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 26th Jun 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 25th Jun 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 24th Jun 2025 (Tue) | 50.15 | 51.50 | 50.15 | 50.15 | 22,023 |
| 23rd Jun 2025 (Mon) | 50.60 | 50.60 | 50.15 | 50.15 | 44 |
| 20th Jun 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 170 |
| 19th Jun 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |