Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g (GHV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 63.00p SI Trade
 12:55:04 - 03-Feb-26
Buy* 1 63.00p SI Trade
 12:55:04 - 03-Feb-26
Sell* 14 60.00p SI Trade
 12:55:04 - 03-Feb-26
Buy* 6 63.00p SI Trade
 12:55:04 - 03-Feb-26
Buy* 159 62.00p Suspected BUY Trade
 11:00:09 - 02-Feb-26
Unknown* 175,348 61.07p Negotiated Trade
 15:49:38 - 30-Jan-26
Unknown* 28,274 60.57p Negotiated Trade
 14:27:22 - 30-Jan-26
Unknown* 75,784 60.57p Negotiated Trade
 14:24:16 - 30-Jan-26
Unknown* 34,078 60.57p Negotiated Trade
 13:29:00 - 30-Jan-26
Unknown* 37,212 60.57p Negotiated Trade
 13:24:00 - 30-Jan-26
Unknown* 3,210,558 61.07p Negotiated Trade
 11:46:14 - 30-Jan-26
Unknown* 75,000 61.07p Negotiated Trade
 11:46:05 - 30-Jan-26
Unknown* 72,628 60.57p Negotiated Trade
 11:15:36 - 30-Jan-26
Sell* 2,273 60.57p Ordinary
 11:15:31 - 30-Jan-26
Unknown* 13,701 60.57p Ordinary
 11:15:25 - 30-Jan-26
Sell* 5,579 60.57p Ordinary
 11:15:19 - 30-Jan-26
Sell* 3,667 60.57p Ordinary
 11:15:14 - 30-Jan-26
Sell* 10,000 60.57p Ordinary
 11:15:08 - 30-Jan-26
Sell* 5,644 60.57p Ordinary
 11:15:02 - 30-Jan-26
Sell* 2,529 60.57p Ordinary
 11:14:56 - 30-Jan-26
Sell* 3,012 60.57p Ordinary
 11:14:49 - 30-Jan-26
Sell* 2,223 60.57p Ordinary
 11:14:42 - 30-Jan-26
Sell* 1,446 60.57p Ordinary
 11:14:36 - 30-Jan-26
Sell* 1,011 60.57p Ordinary
 11:14:30 - 30-Jan-26
Unknown* 35,277 60.57p Negotiated Trade
 11:14:23 - 30-Jan-26
Unknown* 49,847 60.57p Negotiated Trade
 10:55:11 - 30-Jan-26
Unknown* 12,220 60.57p Ordinary
 10:47:49 - 30-Jan-26
Unknown* 95,149 60.57p Negotiated Trade
 10:47:11 - 30-Jan-26
Unknown* 133,240 60.57p Negotiated Trade
 10:44:38 - 30-Jan-26
Sell* 8,217 60.57p Ordinary
 10:43:44 - 30-Jan-26
Sell* 1,954 60.57p Ordinary
 10:42:43 - 30-Jan-26
Sell* 5,225 60.57p Ordinary
 10:33:29 - 30-Jan-26
Sell* 7,132 60.57p Ordinary
 10:32:50 - 30-Jan-26
Unknown* 35,148 60.57p Negotiated Trade
 10:32:14 - 30-Jan-26
Sell* 2,529 60.57p Ordinary
 10:30:21 - 30-Jan-26
Sell* 4,300 60.57p Ordinary
 10:29:48 - 30-Jan-26
Unknown* 17,158 60.57p Ordinary
 10:29:04 - 30-Jan-26
Sell* 7,277 60.57p Ordinary
 10:28:22 - 30-Jan-26
Sell* 8,272 60.57p Ordinary
 10:28:14 - 30-Jan-26
Unknown* 42,934 60.57p Negotiated Trade
 10:27:53 - 30-Jan-26
Sell* 7,760 60.57p Ordinary
 10:26:43 - 30-Jan-26
Sell* 4,279 60.57p Ordinary
 10:17:36 - 30-Jan-26
Unknown* 11,353 60.57p Ordinary
 10:17:26 - 30-Jan-26
Unknown* 17,692 60.57p Ordinary
 10:17:13 - 30-Jan-26
Sell* 416 60.57p Ordinary
 10:16:51 - 30-Jan-26
Unknown* 78,397 60.57p Negotiated Trade
 10:16:33 - 30-Jan-26
Unknown* 12,246 60.57p Ordinary
 10:16:13 - 30-Jan-26
Sell* 5,873 60.57p Ordinary
 10:15:51 - 30-Jan-26
Sell* 1,959 60.57p Ordinary
 10:15:37 - 30-Jan-26
Unknown* -1,959 60.57p Ordinary
Correction
 10:15:37 - 30-Jan-26
Sell* 1,959 60.57p Ordinary
 10:15:37 - 30-Jan-26
Unknown* 17,076 60.57p Ordinary
 10:11:26 - 30-Jan-26
Unknown* 10,616 60.57p Ordinary
 10:11:11 - 30-Jan-26
Sell* 4,067 60.57p Ordinary
 10:11:02 - 30-Jan-26
Sell* 7,768 60.57p Ordinary
 10:10:52 - 30-Jan-26
Sell* 6,087 60.57p Ordinary
 10:10:43 - 30-Jan-26
Sell* 3,789 60.57p Ordinary
 09:58:50 - 30-Jan-26
Unknown* 17,488 60.57p Ordinary
 09:58:39 - 30-Jan-26
Unknown* 21,396 60.57p Negotiated Trade
 09:53:34 - 30-Jan-26
Unknown* 2,452 60.57p Ordinary
 09:50:00 - 30-Jan-26
Unknown* 9,165 60.57p Ordinary
 09:50:00 - 30-Jan-26
Unknown* 5,740 60.57p Ordinary
 09:50:00 - 30-Jan-26
Unknown* 28,471 60.57p Negotiated Trade
 09:49:33 - 30-Jan-26
Unknown* 25,721 60.57p Negotiated Trade
 09:44:19 - 30-Jan-26
Unknown* 19,326 60.57p Ordinary
 09:40:18 - 30-Jan-26
Unknown* 96,883 60.57p Negotiated Trade
 09:38:47 - 30-Jan-26
Unknown* 13,111 60.57p Ordinary
 09:12:36 - 30-Jan-26
Sell* 9,400 60.57p Ordinary
 09:04:51 - 30-Jan-26
Sell* 2,087 60.57p Ordinary
 09:03:58 - 30-Jan-26
Unknown* 32,071 60.57p Negotiated Trade
 09:01:20 - 30-Jan-26
Unknown* 21,124 60.57p Negotiated Trade
 09:00:49 - 30-Jan-26
Sell* 9,619 60.57p Ordinary
 09:00:37 - 30-Jan-26
Sell* 1,684 60.57p Ordinary
 08:59:26 - 30-Jan-26
Unknown* 31,492 60.57p Negotiated Trade
 08:58:54 - 30-Jan-26
Unknown* 60,737 60.57p Negotiated Trade
 08:58:21 - 30-Jan-26
Unknown* 65,348 60.57p Negotiated Trade
 08:56:14 - 30-Jan-26
Unknown* 67,522 60.57p Negotiated Trade
 08:55:41 - 30-Jan-26
Unknown* 60,737 60.57p Negotiated Trade
 08:55:10 - 30-Jan-26
Unknown* 51,197 60.57p Negotiated Trade
 08:54:07 - 30-Jan-26
Sell* 1,819 60.57p Ordinary
 08:53:29 - 30-Jan-26
Sell* 2,702 60.57p Ordinary
 08:50:18 - 30-Jan-26
Sell* 8,448 60.57p Ordinary
 08:48:43 - 30-Jan-26
Unknown* 281,569 60.57p Negotiated Trade
 08:47:32 - 30-Jan-26
Unknown* 15,577 60.57p Ordinary
 08:44:12 - 30-Jan-26
Unknown* 61,483 60.57p Negotiated Trade
 08:43:42 - 30-Jan-26
Unknown* 43,068 60.57p Negotiated Trade
 08:43:35 - 30-Jan-26
Unknown* 14,353 60.57p Ordinary
 08:43:30 - 30-Jan-26
Unknown* 18,341 60.57p Ordinary
 08:43:19 - 30-Jan-26
Unknown* 131,384 60.57p Negotiated Trade
 08:42:50 - 30-Jan-26
Unknown* 93,385 60.57p Negotiated Trade
 08:42:20 - 30-Jan-26
Sell* 4,518 60.57p Ordinary
 08:36:28 - 30-Jan-26
Sell* 3,573 60.57p Ordinary
 08:36:09 - 30-Jan-26
Unknown* 63,242 60.57p Negotiated Trade
 08:35:53 - 30-Jan-26
Sell* 1,919 60.57p Ordinary
 08:35:45 - 30-Jan-26
Sell* 7,530 60.57p Ordinary
 08:35:35 - 30-Jan-26
Unknown* 21,122 60.57p Negotiated Trade
 08:35:12 - 30-Jan-26
Unknown* 63,326 60.57p Negotiated Trade
 08:34:28 - 30-Jan-26
Unknown* 42,515 60.57p Negotiated Trade
 08:33:36 - 30-Jan-26
Unknown* 118,996 60.57p Negotiated Trade
 08:33:10 - 30-Jan-26
Unknown* 28,047 60.57p Negotiated Trade
 08:32:53 - 30-Jan-26
Sell* 3,321 60.57p Ordinary
 08:32:42 - 30-Jan-26
Sell* 7,578 60.57p Ordinary
 08:32:25 - 30-Jan-26
Unknown* 21,055 60.57p Negotiated Trade
 08:31:41 - 30-Jan-26
Unknown* 56,518 60.57p Negotiated Trade
 08:31:07 - 30-Jan-26
Sell* 4,395 60.57p Ordinary
 08:30:50 - 30-Jan-26
Sell* 8,534 60.57p Ordinary
 08:30:19 - 30-Jan-26
Unknown* 29,261 60.57p Negotiated Trade
 08:29:47 - 30-Jan-26
Sell* 2,301 60.57p Ordinary
 08:29:12 - 30-Jan-26
Sell* 6,392 60.57p Ordinary
 08:29:00 - 30-Jan-26
Sell* 9,753 60.57p Ordinary
 08:28:52 - 30-Jan-26
Unknown* 63,214 60.57p Negotiated Trade
 08:28:02 - 30-Jan-26
Unknown* 45,545 60.57p Negotiated Trade
 08:27:44 - 30-Jan-26
Unknown* 73,243 60.57p Negotiated Trade
 08:27:30 - 30-Jan-26
Unknown* 13,280 60.57p Ordinary
 08:26:59 - 30-Jan-26
Unknown* 13,763 60.57p Ordinary
 08:25:11 - 30-Jan-26
Unknown* 65,348 60.57p Negotiated Trade
 08:24:22 - 30-Jan-26
Sell* 6,763 60.57p Ordinary
 08:21:22 - 30-Jan-26
Unknown* 116,544 60.57p Negotiated Trade
 08:18:08 - 30-Jan-26
Sell* 8,477 60.57p Ordinary
 08:17:09 - 30-Jan-26
Sell* 451 60.57p Ordinary
 08:14:24 - 30-Jan-26
Sell* 9,936 60.57p Ordinary
 08:12:39 - 30-Jan-26
Unknown* 27,404 60.57p Negotiated Trade
 08:10:39 - 30-Jan-26
Unknown* 43,866 60.57p Negotiated Trade
 08:09:31 - 30-Jan-26
Sell* 6,562 60.57p Ordinary
 08:08:26 - 30-Jan-26
Sell* 8,777 60.57p Ordinary
 08:04:47 - 30-Jan-26
Buy* 42 63.00p Suspected BUY Trade
 16:35:09 - 29-Jan-26
Buy* 18 63.00p SI Trade
 15:09:21 - 29-Jan-26
Sell* 20 60.00p SI Trade
 15:09:21 - 29-Jan-26
Buy* 8 63.00p SI Trade
 15:09:21 - 29-Jan-26
Buy* 11 63.00p SI Trade
 15:09:21 - 29-Jan-26
Unknown* 0 63.00p SI Trade
 15:09:21 - 29-Jan-26
Sell* 20 60.00p SI Trade
 15:09:21 - 29-Jan-26
Sell* 4,319 59.50p Uncrossing Trade
 09:00:19 - 27-Jan-26
Buy* 1 62.50p SI Trade
 12:50:29 - 23-Jan-26
Buy* 2 62.50p SI Trade
 12:50:29 - 23-Jan-26
Buy* 2 62.50p SI Trade
 12:50:29 - 23-Jan-26
Sell* 20 59.50p SI Trade
 12:50:29 - 23-Jan-26
Sell* 128 59.50p SI Trade
 12:50:29 - 23-Jan-26
Sell* 2 59.50p SI Trade
 12:50:29 - 23-Jan-26
Sell* 3,615 57.00p Ordinary
 11:11:41 - 23-Jan-26
Unknown* 13,300 57.00p Ordinary
 13:14:53 - 21-Jan-26
Sell* 7 59.50p Uncrossing Trade
 08:00:00 - 20-Jan-26
Sell* 5 59.50p Uncrossing Trade
 09:00:27 - 13-Jan-26
Sell* 1 59.50p SI Trade
 13:14:05 - 12-Jan-26
Buy* 1 62.50p SI Trade
 13:14:05 - 12-Jan-26
Unknown* 10,548 59.784p Ordinary
 15:25:10 - 07-Jan-26
Unknown* 10,548 59.50p Ordinary
 15:24:56 - 07-Jan-26
Sell* 618 59.50p Uncrossing Trade
 09:00:26 - 31-Dec-25
Sell* 1,439 59.50p Ordinary
 11:00:47 - 30-Dec-25
Buy* 1 62.50p Ordinary
 14:18:10 - 29-Dec-25
Sell* 1 59.50p Uncrossing Trade
 11:00:01 - 29-Dec-25
Unknown* 2,177 59.50p Ordinary
 08:20:24 - 29-Dec-25
Sell* 2,177 59.50p Ordinary
 08:20:24 - 29-Dec-25
Unknown* -2,177 59.50p Ordinary
Correction
 08:20:24 - 29-Dec-25
Buy* 50 62.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 20 62.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 4 62.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 50 59.50p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 62.50p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 59.50p SI Trade
 09:43:03 - 24-Dec-25
Buy* 4 62.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 29 59.50p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1,423 59.50p Ordinary
 15:38:37 - 22-Dec-25
Sell* 50 59.50p Uncrossing Trade
 09:00:17 - 22-Dec-25
Buy* 10 61.50p Suspected BUY Trade
 16:35:08 - 19-Dec-25
Buy* 1,951 62.50p Ordinary
 15:45:31 - 19-Dec-25
Sell* 45 59.50p Uncrossing Trade
 11:00:18 - 19-Dec-25
Sell* 50 59.50p Uncrossing Trade
 09:00:23 - 19-Dec-25
Sell* 32 59.50p Uncrossing Trade
 16:35:00 - 18-Dec-25
Buy* 1 62.50p SI Trade
 15:41:58 - 18-Dec-25
Sell* 1 59.50p SI Trade
 15:41:58 - 18-Dec-25
Unknown* 0 62.50p SI Trade
 15:41:58 - 18-Dec-25
Unknown* 0 62.50p SI Trade
 15:41:58 - 18-Dec-25
Sell* 1 59.50p SI Trade
 15:41:58 - 18-Dec-25
Unknown* 0 62.50p SI Trade
 15:38:08 - 18-Dec-25
Unknown* 0 59.50p SI Trade
 15:38:08 - 18-Dec-25
Unknown* 0 59.50p SI Trade
 15:38:08 - 18-Dec-25
Unknown* 0 62.50p SI Trade
 15:38:08 - 18-Dec-25
Sell* 3 59.50p SI Trade
 15:38:08 - 18-Dec-25
Buy* 3 62.50p SI Trade
 15:38:08 - 18-Dec-25
Buy* 3 62.50p SI Trade
 15:38:08 - 18-Dec-25
Sell* 1 59.50p SI Trade
 15:38:08 - 18-Dec-25
Buy* 50 61.50p Suspected BUY Trade
 14:00:13 - 17-Dec-25
Sell* 709 59.50p Ordinary
 15:08:25 - 12-Dec-25
Sell* 9,727 59.50p Ordinary
 16:05:52 - 05-Dec-25
Buy* 6,368 62.50p Ordinary
 11:24:33 - 05-Dec-25
Buy* 7,953 62.50p Ordinary
 12:25:24 - 04-Dec-25
Unknown* 2 59.50p Ordinary
 12:02:44 - 04-Dec-25
Unknown* -1 59.50p Ordinary
Correction
 12:02:44 - 04-Dec-25
Buy* 14 61.50p Suspected BUY Trade
 11:00:22 - 03-Dec-25
Sell* 160 59.50p Uncrossing Trade
 09:00:20 - 03-Dec-25
Buy* 264 61.50p Suspected BUY Trade
 14:00:24 - 02-Dec-25
Unknown* 15,000 59.50p Ordinary
 13:52:59 - 02-Dec-25
Unknown* 15,775 62.50p Ordinary
 10:21:07 - 02-Dec-25
Sell* 1 59.50p SI Trade
 09:27:39 - 02-Dec-25
Unknown* 0 62.50p SI Trade
 09:42:33 - 25-Nov-25
Sell* 1 59.50p SI Trade
 09:42:33 - 25-Nov-25
Buy* 3 62.50p SI Trade
 08:52:37 - 25-Nov-25
Sell* 1 59.50p SI Trade
 08:52:37 - 25-Nov-25
Buy* 1 62.50p SI Trade
 08:52:37 - 25-Nov-25
FTSE 100 Latest
Value10,309.91
Change-31.65