| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | 61.00p | Ordinary |
13:03:38 - 08-Jul-25 |
| Buy* | 1,564 | 63.90p | Ordinary |
13:18:21 - 07-Jul-25 |
| Sell* | 5,734 | 62.11p | Ordinary |
14:58:54 - 03-Jul-25 |
| Sell* | 5,734 | 61.61p | Ordinary |
14:55:46 - 03-Jul-25 |
| Unknown* | 17,537 | 62.11p | Ordinary |
14:15:07 - 03-Jul-25 |
| Unknown* | 17,537 | 61.61p | Ordinary |
14:14:00 - 03-Jul-25 |
| Unknown* | 1,933,813 | 62.11p | Negotiated Trade |
13:01:32 - 03-Jul-25 |
| Unknown* | 50,000 | 62.11p | Negotiated Trade |
13:01:22 - 03-Jul-25 |
| Sell* | 3,168 | 61.61p | Ordinary |
12:42:15 - 03-Jul-25 |
| Unknown* | 14,758 | 61.61p | Ordinary |
12:33:08 - 03-Jul-25 |
| Sell* | 2,397 | 61.61p | Ordinary |
12:32:58 - 03-Jul-25 |
| Sell* | 4,109 | 61.61p | Ordinary |
12:32:44 - 03-Jul-25 |
| Unknown* | 32,570 | 61.61p | Negotiated Trade |
11:59:59 - 03-Jul-25 |
| Unknown* | 28,698 | 61.61p | Negotiated Trade |
11:59:42 - 03-Jul-25 |
| Unknown* | 39,817 | 61.61p | Negotiated Trade |
11:59:24 - 03-Jul-25 |
| Unknown* | 27,403 | 61.61p | Negotiated Trade |
11:59:12 - 03-Jul-25 |
| Unknown* | 13,066 | 61.61p | Ordinary |
11:58:59 - 03-Jul-25 |
| Unknown* | 11,106 | 61.61p | Ordinary |
11:58:46 - 03-Jul-25 |
| Unknown* | 30,140 | 61.61p | Negotiated Trade |
11:51:46 - 03-Jul-25 |
| Unknown* | 63,326 | 61.61p | Negotiated Trade |
11:43:28 - 03-Jul-25 |
| Sell* | 4,469 | 61.61p | Ordinary |
11:28:49 - 03-Jul-25 |
| Sell* | 8,777 | 61.61p | Ordinary |
11:24:49 - 03-Jul-25 |
| Unknown* | 18,444 | 61.61p | Ordinary |
11:22:50 - 03-Jul-25 |
| Sell* | 6,172 | 61.61p | Ordinary |
11:21:30 - 03-Jul-25 |
| Sell* | 3,443 | 61.61p | Ordinary |
11:19:12 - 03-Jul-25 |
| Unknown* | 11,384 | 61.61p | Ordinary |
11:09:44 - 03-Jul-25 |
| Sell* | 2,559 | 61.61p | Ordinary |
11:09:33 - 03-Jul-25 |
| Sell* | 7,548 | 61.61p | Ordinary |
11:09:23 - 03-Jul-25 |
| Unknown* | 15,267 | 61.61p | Ordinary |
11:09:11 - 03-Jul-25 |
| Unknown* | 12,216 | 61.61p | Ordinary |
11:08:59 - 03-Jul-25 |
| Unknown* | 29,072 | 61.61p | Negotiated Trade |
11:05:49 - 03-Jul-25 |
| Unknown* | 270,489 | 61.61p | Negotiated Trade |
11:05:43 - 03-Jul-25 |
| Unknown* | 10,656 | 61.61p | Ordinary |
11:05:08 - 03-Jul-25 |
| Unknown* | 25,934 | 61.61p | Negotiated Trade |
11:03:58 - 03-Jul-25 |
| Unknown* | 19,589 | 61.61p | Ordinary |
11:03:24 - 03-Jul-25 |
| Sell* | 3,859 | 61.61p | Ordinary |
11:03:18 - 03-Jul-25 |
| Unknown* | 76,750 | 61.61p | Negotiated Trade |
11:02:33 - 03-Jul-25 |
| Sell* | 4,088 | 61.61p | Ordinary |
11:02:25 - 03-Jul-25 |
| Unknown* | 65,449 | 61.61p | Negotiated Trade |
11:02:17 - 03-Jul-25 |
| Sell* | 4,024 | 61.61p | Ordinary |
11:02:08 - 03-Jul-25 |
| Unknown* | 41,105 | 61.61p | Negotiated Trade |
11:02:05 - 03-Jul-25 |
| Sell* | 5,120 | 61.61p | Ordinary |
11:01:31 - 03-Jul-25 |
| Sell* | 6,850 | 61.61p | Ordinary |
11:00:54 - 03-Jul-25 |
| Sell* | 3,115 | 61.61p | Ordinary |
11:00:23 - 03-Jul-25 |
| Unknown* | 40,523 | 61.61p | Negotiated Trade |
10:57:27 - 03-Jul-25 |
| Unknown* | 16,697 | 61.61p | Ordinary |
10:56:54 - 03-Jul-25 |
| Unknown* | 17,251 | 61.61p | Ordinary |
10:53:22 - 03-Jul-25 |
| Unknown* | 23,187 | 61.61p | Negotiated Trade |
10:52:56 - 03-Jul-25 |
| Unknown* | 20,038 | 61.61p | Ordinary |
10:52:25 - 03-Jul-25 |
| Sell* | 3,075 | 61.61p | Ordinary |
10:51:44 - 03-Jul-25 |
| Unknown* | 15,000 | 61.61p | Ordinary |
10:51:16 - 03-Jul-25 |
| Sell* | 200 | 61.61p | Ordinary |
10:50:41 - 03-Jul-25 |
| Sell* | 1,277 | 61.61p | Ordinary |
10:50:06 - 03-Jul-25 |
| Unknown* | 23,846 | 61.61p | Negotiated Trade |
10:49:31 - 03-Jul-25 |
| Unknown* | 20,557 | 61.61p | Negotiated Trade |
10:48:58 - 03-Jul-25 |
| Sell* | 3,019 | 61.61p | Ordinary |
10:48:02 - 03-Jul-25 |
| Unknown* | 23,100 | 61.61p | Negotiated Trade |
10:47:37 - 03-Jul-25 |
| Unknown* | 19,278 | 61.61p | Ordinary |
10:46:57 - 03-Jul-25 |
| Unknown* | 27,603 | 61.61p | Negotiated Trade |
10:44:35 - 03-Jul-25 |
| Unknown* | 11,081 | 61.61p | Ordinary |
10:17:04 - 03-Jul-25 |
| Sell* | 5,544 | 61.61p | Ordinary |
10:16:40 - 03-Jul-25 |
| Unknown* | 11,108 | 61.61p | Ordinary |
10:10:56 - 03-Jul-25 |
| Unknown* | 24,446 | 61.61p | Negotiated Trade |
10:06:17 - 03-Jul-25 |
| Unknown* | 15,205 | 61.61p | Ordinary |
10:04:31 - 03-Jul-25 |
| Unknown* | 49,746 | 61.61p | Negotiated Trade |
10:03:07 - 03-Jul-25 |
| Unknown* | 86,545 | 61.61p | Negotiated Trade |
10:00:40 - 03-Jul-25 |
| Sell* | 2,696 | 61.61p | Ordinary |
10:00:22 - 03-Jul-25 |
| Sell* | 3,474 | 61.61p | Ordinary |
09:59:54 - 03-Jul-25 |
| Sell* | 3,584 | 61.61p | Ordinary |
09:59:00 - 03-Jul-25 |
| Sell* | 7,649 | 61.61p | Ordinary |
09:58:40 - 03-Jul-25 |
| Sell* | 3,584 | 61.61p | Ordinary |
09:58:29 - 03-Jul-25 |
| Sell* | 3,799 | 61.61p | Ordinary |
09:58:02 - 03-Jul-25 |
| Unknown* | 55,084 | 61.61p | Negotiated Trade |
09:57:53 - 03-Jul-25 |
| Unknown* | 13,490 | 61.61p | Ordinary |
09:57:34 - 03-Jul-25 |
| Unknown* | 13,078 | 61.61p | Ordinary |
09:56:39 - 03-Jul-25 |
| Unknown* | 7,134 | 61.61p | Ordinary |
09:56:09 - 03-Jul-25 |
| Unknown* | -7,134 | 61.61p | Ordinary Correction |
09:56:09 - 03-Jul-25 |
| Sell* | 7,134 | 61.61p | Ordinary |
09:56:09 - 03-Jul-25 |
| Sell* | 4,109 | 61.61p | Ordinary |
09:51:53 - 03-Jul-25 |
| Unknown* | 27,324 | 61.61p | Negotiated Trade |
09:51:30 - 03-Jul-25 |
| Sell* | 7,623 | 61.61p | Ordinary |
09:50:42 - 03-Jul-25 |
| Sell* | 6,843 | 61.61p | Ordinary |
09:50:10 - 03-Jul-25 |
| Sell* | 3,410 | 61.61p | Ordinary |
09:49:36 - 03-Jul-25 |
| Unknown* | 44,440 | 61.61p | Negotiated Trade |
09:48:58 - 03-Jul-25 |
| Unknown* | 119,618 | 61.61p | Negotiated Trade |
09:46:09 - 03-Jul-25 |
| Sell* | 8,685 | 61.61p | Ordinary |
09:43:56 - 03-Jul-25 |
| Sell* | 5,150 | 61.61p | Ordinary |
09:43:21 - 03-Jul-25 |
| Unknown* | 29,289 | 61.61p | Negotiated Trade |
09:38:46 - 03-Jul-25 |
| Sell* | 7,168 | 61.61p | Ordinary |
09:37:07 - 03-Jul-25 |
| Sell* | 3,518 | 61.61p | Ordinary |
09:28:18 - 03-Jul-25 |
| Sell* | 5,589 | 61.61p | Ordinary |
09:25:54 - 03-Jul-25 |
| Sell* | 2,273 | 61.61p | Ordinary |
09:25:17 - 03-Jul-25 |
| Sell* | 4,342 | 61.61p | Ordinary |
09:14:46 - 03-Jul-25 |
| Unknown* | 18,295 | 61.61p | Ordinary |
09:14:13 - 03-Jul-25 |
| Unknown* | 39,976 | 61.61p | Negotiated Trade |
09:02:55 - 03-Jul-25 |
| Unknown* | 30,358 | 61.61p | Negotiated Trade |
09:02:45 - 03-Jul-25 |
| Unknown* | 64,972 | 61.61p | Negotiated Trade |
08:55:58 - 03-Jul-25 |
| Unknown* | 10,275 | 61.61p | Ordinary |
08:47:04 - 03-Jul-25 |
| Sell* | 5,123 | 61.61p | Ordinary |
08:10:51 - 03-Jul-25 |
| Buy* | 17 | 64.00p | Suspected BUY Trade |
14:00:07 - 01-Jul-25 |
| Buy* | 62 | 64.00p | Suspected BUY Trade |
11:00:18 - 01-Jul-25 |
| Sell* | 586 | 61.00p | Uncrossing Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 781 | 64.00p | Ordinary |
12:13:23 - 30-Jun-25 |
| Buy* | 100 | 64.00p | Suspected BUY Trade |
14:00:25 - 26-Jun-25 |
| Sell* | 255 | 61.00p | Uncrossing Trade |
11:00:13 - 26-Jun-25 |
| Unknown* | 10,839 | 61.00p | Ordinary |
08:26:04 - 23-Jun-25 |
| Buy* | 62 | 63.50p | SI Trade |
08:10:03 - 20-Jun-25 |