| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 10th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 9th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 398 |
| 7th Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,564 |
| 4th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 791 |
| 3rd Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 952,302 |
| 2nd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st Jul 2025 (Tue) | 62.50 | 64.00 | 62.50 | 62.50 | 1,918 |
| 30th Jun 2025 (Mon) | 61.50 | 62.50 | 61.00 | 61.00 | 1,368 |
| 27th Jun 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 26th Jun 2025 (Thu) | 62.50 | 64.00 | 61.00 | 62.50 | 355 |
| 25th Jun 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 24th Jun 2025 (Tue) | 62.50 | 64.00 | 62.50 | 62.50 | 10 |
| 23rd Jun 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 10,839 |
| 20th Jun 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 62 |
| 19th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |