| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 4,299 |
| 9th Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 5th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,548 |
| 4th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 3rd Sep 2025 (Wed) | 62.50 | 62.50 | 61.00 | 62.50 | 0 |
| 2nd Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st Sep 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 121 |
| 29th Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 51 |
| 28th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 27th Aug 2025 (Wed) | 61.50 | 64.00 | 61.50 | 62.50 | 364 |
| 26th Aug 2025 (Tue) | 62.50 | 61.00 | 61.00 | 61.00 | 40 |
| 25th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Aug 2025 (Fri) | 62.50 | 62.50 | 60.00 | 62.50 | 399 |
| 21st Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 20th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 19th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 18th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 15th Aug 2025 (Fri) | 60.00 | 62.50 | 60.00 | 62.50 | 1,282 |
| 14th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 4,132 |
| 13th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 514 |
| 12th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 11th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 175 |
| 6th Aug 2025 (Wed) | 61.00 | 62.50 | 61.00 | 62.50 | 29 |
| 5th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 9 |
| 4th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 6 |
| 1st Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 31st Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 245 |
| 30th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 303 |
| 28th Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 25th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 24th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
| 23rd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 5,479 |
| 21st Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 18th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 612 |
| 17th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 3,789 |
| 16th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 6 |
| 15th Jul 2025 (Tue) | 62.50 | 64.00 | 64.00 | 64.00 | 27,925 |
| 14th Jul 2025 (Mon) | 62.50 | 64.00 | 61.00 | 62.50 | 36,772 |
| 11th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |