| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2nd Mar 2026 (Mon) | 61.50 | 61.50 | 60.50 | 61.00 | 1,599 |
| 27th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 26th Feb 2026 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 10 |
| 25th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 4,394 |
| 24th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 23rd Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 1,096 |
| 20th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 19th Feb 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 18th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 17th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 22 |
| 16th Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 13th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 12th Feb 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 11th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 10th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 111 |
| 9th Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 6th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 5th Feb 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 4th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 15 |
| 3rd Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 54 |
| 2nd Feb 2026 (Mon) | 61.50 | 62.00 | 61.50 | 61.50 | 300 |
| 30th Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 1,018,297 |
| 29th Jan 2026 (Thu) | 61.50 | 63.00 | 63.00 | 63.00 | 120 |
| 28th Jan 2026 (Wed) | 60.00 | 61.50 | 60.00 | 61.50 | 203 |
| 27th Jan 2026 (Tue) | 61.00 | 61.00 | 59.50 | 61.00 | 4,319 |
| 26th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 3,770 |
| 22nd Jan 2026 (Thu) | 60.00 | 61.00 | 60.00 | 61.00 | 71 |
| 21st Jan 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 13,300 |
| 20th Jan 2026 (Tue) | 59.50 | 61.00 | 59.50 | 61.00 | 7 |
| 19th Jan 2026 (Mon) | 59.50 | 61.00 | 59.50 | 61.00 | 37 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 15th Jan 2026 (Thu) | 61.00 | 61.00 | 59.50 | 61.00 | 9 |
| 14th Jan 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 13th Jan 2026 (Tue) | 61.00 | 61.00 | 59.50 | 61.00 | 5 |
| 12th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 2 |
| 9th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 7th Jan 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 21,096 |
| 6th Jan 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 5th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |