| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 54 |
| 2nd Feb 2026 (Mon) | 61.50 | 62.00 | 61.50 | 61.50 | 300 |
| 30th Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 1,018,297 |
| 29th Jan 2026 (Thu) | 61.50 | 63.00 | 63.00 | 63.00 | 120 |
| 28th Jan 2026 (Wed) | 60.00 | 61.50 | 60.00 | 61.50 | 203 |
| 27th Jan 2026 (Tue) | 61.00 | 61.00 | 59.50 | 61.00 | 4,319 |
| 26th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 3,770 |
| 22nd Jan 2026 (Thu) | 60.00 | 61.00 | 60.00 | 61.00 | 71 |
| 21st Jan 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 13,300 |
| 20th Jan 2026 (Tue) | 59.50 | 61.00 | 59.50 | 61.00 | 7 |
| 19th Jan 2026 (Mon) | 59.50 | 61.00 | 59.50 | 61.00 | 37 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 15th Jan 2026 (Thu) | 61.00 | 61.00 | 59.50 | 61.00 | 9 |
| 14th Jan 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 13th Jan 2026 (Tue) | 61.00 | 61.00 | 59.50 | 61.00 | 5 |
| 12th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 2 |
| 9th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 7th Jan 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 21,096 |
| 6th Jan 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 5th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2nd Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 1st Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 31st Dec 2025 (Wed) | 61.00 | 61.00 | 59.50 | 61.00 | 618 |
| 30th Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 1,439 |
| 29th Dec 2025 (Mon) | 61.00 | 61.00 | 59.50 | 61.00 | 2,179 |
| 26th Dec 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 25th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 24th Dec 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 157 |
| 23rd Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd Dec 2025 (Mon) | 61.00 | 61.00 | 59.50 | 61.00 | 1,473 |
| 19th Dec 2025 (Fri) | 61.00 | 61.50 | 59.50 | 61.50 | 2,056 |
| 18th Dec 2025 (Thu) | 61.00 | 61.50 | 59.50 | 59.50 | 48 |
| 17th Dec 2025 (Wed) | 61.00 | 61.50 | 61.00 | 61.00 | 50 |
| 16th Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 15th Dec 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 12th Dec 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 709 |
| 11th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 10th Dec 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 9th Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Dec 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 5th Dec 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 16,095 |
| 4th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 7,955 |
| 3rd Dec 2025 (Wed) | 61.00 | 61.50 | 59.50 | 61.00 | 187 |