Date | Open | High | Low | Close | Volume |
21st Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
20th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
19th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
18th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
15th Aug 2025 (Fri) | 60.00 | 62.50 | 60.00 | 62.50 | 1,282 |
14th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 4,132 |
13th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 514 |
12th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
11th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
8th Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
7th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 175 |
6th Aug 2025 (Wed) | 61.00 | 62.50 | 61.00 | 62.50 | 29 |
5th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 9 |
4th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 6 |
1st Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
31st Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 245 |
30th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
29th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 303 |
28th Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
25th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
24th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
23rd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
22nd Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 5,479 |
21st Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
18th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 612 |
17th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 3,789 |
16th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 6 |
15th Jul 2025 (Tue) | 62.50 | 64.00 | 64.00 | 64.00 | 27,925 |
14th Jul 2025 (Mon) | 62.50 | 64.00 | 61.00 | 62.50 | 36,772 |
11th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
10th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
9th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
8th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 398 |
7th Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,564 |
4th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 791 |
3rd Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 952,302 |
2nd Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
1st Jul 2025 (Tue) | 62.50 | 64.00 | 62.50 | 62.50 | 1,918 |
30th Jun 2025 (Mon) | 61.50 | 62.50 | 61.00 | 61.00 | 1,368 |
27th Jun 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
26th Jun 2025 (Thu) | 62.50 | 64.00 | 61.00 | 62.50 | 355 |
25th Jun 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
24th Jun 2025 (Tue) | 62.50 | 64.00 | 62.50 | 62.50 | 10 |
23rd Jun 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 10,839 |