| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 20th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 16th Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 142 |
| 15th Oct 2025 (Wed) | 58.00 | 61.00 | 58.00 | 61.00 | 27 |
| 14th Oct 2025 (Tue) | 61.00 | 61.00 | 50.00 | 61.00 | 10 |
| 13th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 10th Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 9th Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 18,661 |
| 7th Oct 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 1,084,278 |
| 6th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 3rd Oct 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2nd Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 630 |
| 1st Oct 2025 (Wed) | 63.50 | 65.00 | 63.50 | 63.50 | 2,622 |
| 30th Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 2,288 |
| 29th Sep 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 53,378 |
| 26th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 844 |
| 25th Sep 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 38,206 |
| 24th Sep 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 41,134 |
| 23rd Sep 2025 (Tue) | 64.50 | 64.50 | 63.00 | 63.50 | 1,613 |
| 22nd Sep 2025 (Mon) | 62.50 | 63.00 | 62.50 | 63.00 | 7,770 |
| 19th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 18th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 10,690 |
| 17th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 13,094 |
| 16th Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 3,616 |
| 15th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 3,068 |
| 12th Sep 2025 (Fri) | 64.00 | 64.00 | 62.50 | 62.50 | 34 |
| 11th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 5,304 |
| 10th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 4,299 |
| 9th Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 5th Sep 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,548 |
| 4th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 3rd Sep 2025 (Wed) | 62.50 | 62.50 | 61.00 | 62.50 | 0 |
| 2nd Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st Sep 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 121 |
| 29th Aug 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 51 |
| 28th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 27th Aug 2025 (Wed) | 61.50 | 64.00 | 61.50 | 62.50 | 364 |
| 26th Aug 2025 (Tue) | 62.50 | 61.00 | 61.00 | 61.00 | 40 |
| 25th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Aug 2025 (Fri) | 62.50 | 62.50 | 60.00 | 62.50 | 399 |