Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g (GHV1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 62.50 62.50 62.50 62.50 0
20th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 0
19th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 0
18th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 0
15th Aug 2025 (Fri) 60.00 62.50 60.00 62.50 1,282
14th Aug 2025 (Thu) 62.50 62.50 62.50 62.50 4,132
13th Aug 2025 (Wed) 62.50 62.50 62.50 62.50 514
12th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 0
11th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 0
8th Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
7th Aug 2025 (Thu) 62.50 62.50 62.50 62.50 175
6th Aug 2025 (Wed) 61.00 62.50 61.00 62.50 29
5th Aug 2025 (Tue) 62.50 62.50 62.50 62.50 9
4th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 6
1st Aug 2025 (Fri) 62.50 62.50 62.50 62.50 0
31st Jul 2025 (Thu) 62.50 62.50 62.50 62.50 245
30th Jul 2025 (Wed) 62.50 62.50 62.50 62.50 0
29th Jul 2025 (Tue) 62.50 62.50 62.50 62.50 303
28th Jul 2025 (Mon) 62.50 62.50 62.50 62.50 0
25th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 0
24th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 1
23rd Jul 2025 (Wed) 62.50 62.50 62.50 62.50 0
22nd Jul 2025 (Tue) 62.50 62.50 62.50 62.50 5,479
21st Jul 2025 (Mon) 62.50 62.50 62.50 62.50 0
18th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 612
17th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 3,789
16th Jul 2025 (Wed) 62.50 62.50 62.50 62.50 6
15th Jul 2025 (Tue) 62.50 64.00 64.00 64.00 27,925
14th Jul 2025 (Mon) 62.50 64.00 61.00 62.50 36,772
11th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 0
10th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 0
9th Jul 2025 (Wed) 62.50 62.50 62.50 62.50 0
8th Jul 2025 (Tue) 62.50 62.50 62.50 62.50 398
7th Jul 2025 (Mon) 62.50 62.50 62.50 62.50 1,564
4th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 791
3rd Jul 2025 (Thu) 62.50 62.50 62.50 62.50 952,302
2nd Jul 2025 (Wed) 62.50 62.50 62.50 62.50 0
1st Jul 2025 (Tue) 62.50 64.00 62.50 62.50 1,918
30th Jun 2025 (Mon) 61.50 62.50 61.00 61.00 1,368
27th Jun 2025 (Fri) 62.50 62.50 62.50 62.50 0
26th Jun 2025 (Thu) 62.50 64.00 61.00 62.50 355
25th Jun 2025 (Wed) 62.50 62.50 62.50 62.50 0
24th Jun 2025 (Tue) 62.50 64.00 62.50 62.50 10
23rd Jun 2025 (Mon) 62.50 62.50 62.50 62.50 10,839
FTSE 100 Latest
Value9,321.40
Change12.20