| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 58.50 | 58.50 | 54.00 | 57.00 | 53 |
| 23rd Mar 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 20th Mar 2026 (Fri) | 58.50 | 57.00 | 57.00 | 57.00 | 14 |
| 19th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 18th Mar 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 17th Mar 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 16th Mar 2026 (Mon) | 58.50 | 58.50 | 54.00 | 58.50 | 9,471 |
| 13th Mar 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 12th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 11th Mar 2026 (Wed) | 61.00 | 61.00 | 60.50 | 61.00 | 213 |
| 10th Mar 2026 (Tue) | 61.00 | 61.00 | 60.50 | 61.00 | 388 |
| 9th Mar 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 6th Mar 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 16 |
| 5th Mar 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 4th Mar 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 8,741 |
| 3rd Mar 2026 (Tue) | 61.00 | 61.00 | 59.50 | 61.00 | 5,506 |
| 2nd Mar 2026 (Mon) | 61.50 | 61.50 | 60.50 | 61.00 | 1,599 |
| 27th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 26th Feb 2026 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 10 |
| 25th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 4,394 |
| 24th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 23rd Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 1,096 |
| 20th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 19th Feb 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 18th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 17th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 22 |
| 16th Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 13th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 12th Feb 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 11th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 10th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 111 |
| 9th Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 6th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 5th Feb 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 4th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 15 |
| 3rd Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 54 |
| 2nd Feb 2026 (Mon) | 61.50 | 62.00 | 61.50 | 61.50 | 300 |
| 30th Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 1,018,297 |
| 29th Jan 2026 (Thu) | 61.50 | 63.00 | 63.00 | 63.00 | 120 |
| 28th Jan 2026 (Wed) | 60.00 | 61.50 | 60.00 | 61.50 | 203 |
| 27th Jan 2026 (Tue) | 61.00 | 61.00 | 59.50 | 61.00 | 4,319 |
| 26th Jan 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |