| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 9th Jul 2026 (Thu) | 89.50 | 89.50 | 89.00 | 89.00 | 0 |
| 8th Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 2,900 |
| 7th Jul 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 6th Jul 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 16,000 |
| 3rd Jul 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 26,100 |
| 2nd Jul 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 1st Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 30th Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 29th Jun 2026 (Mon) | 89.575 | 89.575 | 89.50 | 89.50 | 7,000 |
| 26th Jun 2026 (Fri) | 89.575 | 89.575 | 89.575 | 89.575 | 0 |
| 25th Jun 2026 (Thu) | 90.125 | 90.125 | 89.575 | 89.575 | 6,800 |
| 24th Jun 2026 (Wed) | 88.00 | 88.00 | 88.00 | 90.125 | 20,000 |
| 23rd Jun 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 7,800 |
| 22nd Jun 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 2,500 |
| 19th Jun 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 18th Jun 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Jun 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 1,100 |
| 16th Jun 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 1,000 |
| 15th Jun 2026 (Mon) | 88.00 | 88.00 | 88.00 | 90.50 | 28,300 |
| 12th Jun 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 11th Jun 2026 (Thu) | 90.85 | 90.85 | 90.80 | 90.80 | 0 |
| 10th Jun 2026 (Wed) | 89.25 | 89.25 | 89.00 | 90.85 | 32,000 |
| 9th Jun 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 25,000 |
| 8th Jun 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 1,000 |
| 5th Jun 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 14,600 |
| 4th Jun 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 3rd Jun 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2nd Jun 2026 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 51,700 |
| 1st Jun 2026 (Mon) | 93.20 | 93.20 | 92.50 | 92.50 | 17,900 |
| 29th May 2026 (Fri) | 92.95 | 92.95 | 92.00 | 93.20 | 115,100 |
| 28th May 2026 (Thu) | 95.025 | 95.025 | 95.025 | 95.025 | 0 |
| 27th May 2026 (Wed) | 95.45 | 95.45 | 95.025 | 95.025 | 0 |
| 26th May 2026 (Tue) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 25th May 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 22nd May 2026 (Fri) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 21st May 2026 (Thu) | 95.45 | 95.45 | 95.45 | 95.45 | 7,500 |
| 20th May 2026 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 19th May 2026 (Tue) | 95.45 | 95.45 | 95.45 | 95.45 | 4,000 |
| 18th May 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 6,300 |
| 15th May 2026 (Fri) | 95.45 | 95.45 | 95.45 | 95.45 | 12,000 |
| 14th May 2026 (Thu) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 13th May 2026 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 13,600 |
| 12th May 2026 (Tue) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 11th May 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |