| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| 22nd Sep 2026 (Tue) | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| 21st Sep 2026 (Mon) | 85.00 | 85.00 | 85.00 | 87.45 | 20,000 |
| 18th Sep 2026 (Fri) | 88.075 | 88.075 | 87.975 | 87.975 | 0 |
| 17th Sep 2026 (Thu) | 88.075 | 88.075 | 88.075 | 88.075 | 0 |
| 16th Sep 2026 (Wed) | 88.075 | 88.075 | 88.075 | 88.075 | 0 |
| 15th Sep 2026 (Tue) | 85.50 | 85.50 | 85.50 | 88.075 | 12,000 |
| 14th Sep 2026 (Mon) | 88.25 | 88.25 | 88.25 | 88.25 | 9,100 |
| 11th Sep 2026 (Fri) | 88.25 | 88.25 | 88.25 | 88.25 | 13,400 |
| 10th Sep 2026 (Thu) | 88.55 | 88.55 | 88.25 | 88.25 | 25,000 |
| 9th Sep 2026 (Wed) | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| 8th Sep 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 1,100 |
| 7th Sep 2026 (Mon) | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| 4th Sep 2026 (Fri) | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| 3rd Sep 2026 (Thu) | 88.60 | 88.60 | 88.55 | 88.55 | 0 |
| 2nd Sep 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 10,000 |
| 1st Sep 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 10,000 |
| 31st Aug 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 28th Aug 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 11,100 |
| 27th Aug 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 26th Aug 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 25th Aug 2026 (Tue) | 88.675 | 88.675 | 88.60 | 88.60 | 4,700 |
| 24th Aug 2026 (Mon) | 88.675 | 88.675 | 88.675 | 88.675 | 3,300 |
| 21st Aug 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 20th Aug 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 19th Aug 2026 (Wed) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 18th Aug 2026 (Tue) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 17th Aug 2026 (Mon) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 14th Aug 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 13th Aug 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 12th Aug 2026 (Wed) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 11th Aug 2026 (Tue) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 10th Aug 2026 (Mon) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 7th Aug 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 6th Aug 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 5th Aug 2026 (Wed) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 4th Aug 2026 (Tue) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 3rd Aug 2026 (Mon) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 31st Jul 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 30th Jul 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 29th Jul 2026 (Wed) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 28th Jul 2026 (Tue) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 27th Jul 2026 (Mon) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 24th Jul 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |