| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 13th Aug 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 12th Aug 2026 (Wed) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 11th Aug 2026 (Tue) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 10th Aug 2026 (Mon) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 7th Aug 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 6th Aug 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 5th Aug 2026 (Wed) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 4th Aug 2026 (Tue) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 3rd Aug 2026 (Mon) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 31st Jul 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 30th Jul 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 29th Jul 2026 (Wed) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 28th Jul 2026 (Tue) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 27th Jul 2026 (Mon) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 24th Jul 2026 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 23rd Jul 2026 (Thu) | 86.75 | 86.75 | 86.65 | 88.675 | 30,000 |
| 22nd Jul 2026 (Wed) | 89.00 | 89.00 | 88.875 | 88.875 | 25,000 |
| 21st Jul 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 20th Jul 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 17th Jul 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 16th Jul 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 15th Jul 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 100 |
| 14th Jul 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 13th Jul 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 10th Jul 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 9th Jul 2026 (Thu) | 89.50 | 89.50 | 89.00 | 89.00 | 0 |
| 8th Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 2,900 |
| 7th Jul 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 6th Jul 2026 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 16,000 |
| 3rd Jul 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 26,100 |
| 2nd Jul 2026 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 1st Jul 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 30th Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 29th Jun 2026 (Mon) | 89.575 | 89.575 | 89.50 | 89.50 | 7,000 |
| 26th Jun 2026 (Fri) | 89.575 | 89.575 | 89.575 | 89.575 | 0 |
| 25th Jun 2026 (Thu) | 90.125 | 90.125 | 89.575 | 89.575 | 6,800 |
| 24th Jun 2026 (Wed) | 88.00 | 88.00 | 88.00 | 90.125 | 20,000 |
| 23rd Jun 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 7,800 |
| 22nd Jun 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 2,500 |
| 19th Jun 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 18th Jun 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Jun 2026 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 1,100 |
| 16th Jun 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 1,000 |