| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 12th Nov 2026 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 11th Nov 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 28,100 |
| 10th Nov 2026 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 9th Nov 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 6th Nov 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 5th Nov 2026 (Thu) | 87.225 | 87.225 | 87.225 | 87.225 | 0 |
| 4th Nov 2026 (Wed) | 87.225 | 87.225 | 87.225 | 87.225 | 5,700 |
| 3rd Nov 2026 (Tue) | 87.225 | 87.225 | 87.225 | 87.225 | 0 |
| 2nd Nov 2026 (Mon) | 87.225 | 87.225 | 87.225 | 87.225 | 0 |
| 30th Oct 2026 (Fri) | 87.225 | 87.225 | 87.225 | 87.225 | 0 |
| 29th Oct 2026 (Thu) | 87.25 | 87.25 | 87.225 | 87.225 | 5,700 |
| 28th Oct 2026 (Wed) | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| 27th Oct 2026 (Tue) | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| 26th Oct 2026 (Mon) | 87.425 | 87.425 | 87.25 | 87.25 | 13,700 |
| 23rd Oct 2026 (Fri) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 22nd Oct 2026 (Thu) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 21st Oct 2026 (Wed) | 87.425 | 87.425 | 87.425 | 87.425 | 18,000 |
| 20th Oct 2026 (Tue) | 87.425 | 87.425 | 87.425 | 87.425 | 2,800 |
| 19th Oct 2026 (Mon) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 16th Oct 2026 (Fri) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 15th Oct 2026 (Thu) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 14th Oct 2026 (Wed) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 13th Oct 2026 (Tue) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 12th Oct 2026 (Mon) | 87.425 | 87.425 | 87.425 | 87.425 | 3,300 |
| 9th Oct 2026 (Fri) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 8th Oct 2026 (Thu) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 7th Oct 2026 (Wed) | 87.425 | 87.425 | 87.425 | 87.425 | 1,700 |
| 6th Oct 2026 (Tue) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 5th Oct 2026 (Mon) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 2nd Oct 2026 (Fri) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 1st Oct 2026 (Thu) | 87.425 | 87.425 | 87.425 | 87.425 | 3,800 |
| 30th Sep 2026 (Wed) | 87.425 | 87.425 | 87.425 | 87.425 | 1,100 |
| 29th Sep 2026 (Tue) | 87.425 | 87.425 | 87.425 | 87.425 | 1,000 |
| 28th Sep 2026 (Mon) | 87.425 | 87.425 | 87.425 | 87.425 | 8,000 |
| 25th Sep 2026 (Fri) | 87.425 | 87.425 | 87.425 | 87.425 | 0 |
| 24th Sep 2026 (Thu) | 87.45 | 87.45 | 87.425 | 87.425 | 1,000 |
| 23rd Sep 2026 (Wed) | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| 22nd Sep 2026 (Tue) | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| 21st Sep 2026 (Mon) | 85.00 | 85.00 | 85.00 | 87.45 | 20,000 |
| 18th Sep 2026 (Fri) | 88.075 | 88.075 | 87.975 | 87.975 | 0 |
| 17th Sep 2026 (Thu) | 88.075 | 88.075 | 88.075 | 88.075 | 0 |
| 16th Sep 2026 (Wed) | 88.075 | 88.075 | 88.075 | 88.075 | 0 |
| 15th Sep 2026 (Tue) | 85.50 | 85.50 | 85.50 | 88.075 | 12,000 |
| 14th Sep 2026 (Mon) | 88.25 | 88.25 | 88.25 | 88.25 | 9,100 |