Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rcb 5% (GHT2) Share Price

Intraday
Historical

Price	£89.00 on 10-07-2026 at 18:35:09
Change	£0.00 0%
Buy	£91.00
Sell	£87.00

Last Trade:	Sell 2,900.00 at £87.00001
Day's Volume:	0
Last Close:	£89.00
Open:	£89.00
ISIN:	XS2250730749

Day's Range	£0.00 - £0.00
52wk Range:	£88.00 - £97.00
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rcb 5% (GHT2) Latest Trades
Sell*	2,900	£87.00001	Ordinary	11:48:08 - 08-Jul-26
Sell*	10,000	£87.00001	Ordinary	15:42:24 - 06-Jul-26
Sell*	6,000	£87.02375	Ordinary	12:23:12 - 06-Jul-26
Sell*	25,000	£88.8925	Ordinary	10:24:56 - 03-Jul-26
Sell*	1,100	£88.8925	Ordinary	10:12:25 - 03-Jul-26
Sell*	7,000	£88.29	Ordinary	09:21:12 - 29-Jun-26
Sell*	6,800	£88.49	Ordinary	13:09:58 - 25-Jun-26
Sell*	10,000	£88.00	Automatic Execution	16:12:22 - 24-Jun-26
Sell*	10,000	£88.00	Automatic Execution	16:12:22 - 24-Jun-26
Sell*	7,800	£88.00	Ordinary	10:04:49 - 23-Jun-26

See more Rcb 5% trades

Rcb 5% (GHT2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	89.00	89.00	89.00	89.00	0
9th Jul 2026 (Thu)	89.50	89.50	89.00	89.00	0
8th Jul 2026 (Wed)	89.50	89.50	89.50	89.50	2,900
7th Jul 2026 (Tue)	89.50	89.50	89.50	89.50	0
6th Jul 2026 (Mon)	89.50	89.50	89.50	89.50	16,000
3rd Jul 2026 (Fri)	89.50	89.50	89.50	89.50	26,100
2nd Jul 2026 (Thu)	89.50	89.50	89.50	89.50	0
1st Jul 2026 (Wed)	89.50	89.50	89.50	89.50	0
30th Jun 2026 (Tue)	89.50	89.50	89.50	89.50	0
29th Jun 2026 (Mon)	89.575	89.575	89.50	89.50	7,000
26th Jun 2026 (Fri)	89.575	89.575	89.575	89.575	0
25th Jun 2026 (Thu)	90.125	90.125	89.575	89.575	6,800
24th Jun 2026 (Wed)	88.00	88.00	88.00	90.125	20,000
23rd Jun 2026 (Tue)	90.50	90.50	90.50	90.50	7,800
22nd Jun 2026 (Mon)	90.50	90.50	90.50	90.50	2,500
19th Jun 2026 (Fri)	90.50	90.50	90.50	90.50	0
18th Jun 2026 (Thu)	90.50	90.50	90.50	90.50	0
17th Jun 2026 (Wed)	90.50	90.50	90.50	90.50	1,100
16th Jun 2026 (Tue)	90.50	90.50	90.50	90.50	1,000
15th Jun 2026 (Mon)	88.00	88.00	88.00	90.50	28,300
12th Jun 2026 (Fri)	90.80	90.80	90.80	90.80	0
11th Jun 2026 (Thu)	90.85	90.85	90.80	90.80	0

See more Rcb 5% price history

Date	Source	Headline
Rcb 5% (GHT2) Regulatory News
26th Mar 2026 10:02 am	RNS	Admission to trading
19th Mar 2026 3:55 pm	RNS	Result of Tender Offer
19th Mar 2026 3:54 pm	RNS	Issue size announcement
20th Feb 2026 12:50 pm	RNS	Publication of a Prospectus
20th Feb 2026 12:49 pm	RNS	Tender Offer for Greensleeves 4.25% Bonds due 2026
3rd Feb 2026 8:34 am	RNS	Greensleeves Care Announcements
3rd Feb 2026 8:34 am	RNS	Greensleeves Care Trading Statement
22nd Dec 2025 12:44 pm	RNS	Greensleeves Care Investor Update
22nd Dec 2025 12:44 pm	RNS	Greensleeves Care Investor Update
28th Oct 2025 10:13 am	RNS	Greensleeves Homes Trust - Social Impact Report

See more Rcb 5% regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84