| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 94.40 | 94.85 | 94.40 | 94.85 | 0 |
| 5th Jan 2026 (Mon) | 94.225 | 94.40 | 94.225 | 94.40 | 500 |
| 2nd Jan 2026 (Fri) | 94.45 | 94.45 | 94.225 | 94.225 | 0 |
| 1st Jan 2026 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 31st Dec 2025 (Wed) | 94.225 | 94.45 | 94.225 | 94.45 | 0 |
| 30th Dec 2025 (Tue) | 94.225 | 94.225 | 94.225 | 94.225 | 0 |
| 29th Dec 2025 (Mon) | 94.45 | 94.45 | 94.225 | 94.225 | 0 |
| 26th Dec 2025 (Fri) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 25th Dec 2025 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 24th Dec 2025 (Wed) | 94.225 | 94.45 | 94.225 | 94.45 | 0 |
| 23rd Dec 2025 (Tue) | 94.225 | 94.225 | 94.225 | 94.225 | 13,000 |
| 22nd Dec 2025 (Mon) | 94.125 | 94.225 | 94.125 | 94.225 | 20,000 |
| 19th Dec 2025 (Fri) | 94.125 | 94.125 | 94.125 | 94.125 | 4,300 |
| 18th Dec 2025 (Thu) | 94.125 | 94.125 | 94.125 | 94.125 | 11,100 |
| 17th Dec 2025 (Wed) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 16th Dec 2025 (Tue) | 94.125 | 94.125 | 94.125 | 94.125 | 3,900 |
| 15th Dec 2025 (Mon) | 94.125 | 94.125 | 94.125 | 94.125 | 0 |
| 12th Dec 2025 (Fri) | 94.00 | 94.125 | 94.00 | 94.125 | 23,700 |
| 11th Dec 2025 (Thu) | 93.975 | 94.00 | 93.975 | 94.00 | 2,600 |
| 10th Dec 2025 (Wed) | 93.975 | 93.975 | 93.975 | 93.975 | 13,300 |
| 9th Dec 2025 (Tue) | 93.70 | 93.975 | 93.70 | 93.975 | 14,100 |
| 8th Dec 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 4,800 |
| 5th Dec 2025 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 15,000 |
| 4th Dec 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 7,800 |
| 3rd Dec 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 13,400 |
| 2nd Dec 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 14,800 |
| 1st Dec 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 28th Nov 2025 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 27th Nov 2025 (Thu) | 93.65 | 93.70 | 93.65 | 93.70 | 0 |
| 26th Nov 2025 (Wed) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 25th Nov 2025 (Tue) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 24th Nov 2025 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 21st Nov 2025 (Fri) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 20th Nov 2025 (Thu) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 19th Nov 2025 (Wed) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 18th Nov 2025 (Tue) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 17th Nov 2025 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 14th Nov 2025 (Fri) | 93.40 | 93.65 | 93.40 | 93.65 | 0 |
| 13th Nov 2025 (Thu) | 93.325 | 93.40 | 93.325 | 93.40 | 0 |
| 12th Nov 2025 (Wed) | 93.25 | 93.325 | 93.25 | 93.325 | 0 |
| 11th Nov 2025 (Tue) | 93.225 | 93.25 | 93.225 | 93.25 | 0 |
| 10th Nov 2025 (Mon) | 93.225 | 93.225 | 93.225 | 93.225 | 0 |
| 7th Nov 2025 (Fri) | 93.225 | 93.225 | 93.225 | 93.225 | 0 |