Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
13th Mar 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
12th Mar 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
11th Mar 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
10th Mar 2025 (Mon) | 83.00 | 84.00 | 83.00 | 84.00 | 0 |
7th Mar 2025 (Fri) | 84.00 | 84.00 | 84.00 | 83.00 | 5,800 |
6th Mar 2025 (Thu) | 83.225 | 84.00 | 83.225 | 84.00 | 0 |
5th Mar 2025 (Wed) | 83.225 | 83.225 | 83.225 | 83.225 | 0 |
4th Mar 2025 (Tue) | 83.225 | 83.225 | 83.225 | 83.225 | 0 |
3rd Mar 2025 (Mon) | 83.225 | 83.225 | 83.225 | 83.225 | 0 |
28th Feb 2025 (Fri) | 82.00 | 82.00 | 82.00 | 83.225 | 27,600 |
27th Feb 2025 (Thu) | 82.85 | 83.05 | 82.85 | 83.05 | 0 |
26th Feb 2025 (Wed) | 82.825 | 82.85 | 82.825 | 82.85 | 0 |
25th Feb 2025 (Tue) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
24th Feb 2025 (Mon) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
21st Feb 2025 (Fri) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
20th Feb 2025 (Thu) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
19th Feb 2025 (Wed) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
18th Feb 2025 (Tue) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
17th Feb 2025 (Mon) | 82.65 | 82.825 | 82.65 | 82.825 | 0 |
14th Feb 2025 (Fri) | 82.55 | 82.65 | 82.55 | 82.65 | 0 |
13th Feb 2025 (Thu) | 82.20 | 82.55 | 82.20 | 82.55 | 0 |
12th Feb 2025 (Wed) | 82.15 | 82.20 | 82.15 | 82.20 | 0 |
11th Feb 2025 (Tue) | 82.10 | 82.15 | 82.10 | 82.15 | 0 |
10th Feb 2025 (Mon) | 82.00 | 82.10 | 82.00 | 82.10 | 0 |
7th Feb 2025 (Fri) | 81.85 | 82.00 | 81.85 | 82.00 | 0 |
6th Feb 2025 (Thu) | 81.40 | 81.85 | 81.40 | 81.85 | 0 |
5th Feb 2025 (Wed) | 81.325 | 81.40 | 81.325 | 81.40 | 0 |
4th Feb 2025 (Tue) | 81.325 | 81.325 | 81.325 | 81.325 | 0 |
3rd Feb 2025 (Mon) | 81.325 | 81.325 | 81.325 | 81.325 | 0 |
31st Jan 2025 (Fri) | 81.10 | 81.325 | 81.10 | 81.325 | 0 |
30th Jan 2025 (Thu) | 81.025 | 81.10 | 81.025 | 81.10 | 0 |
29th Jan 2025 (Wed) | 80.875 | 81.025 | 80.875 | 81.025 | 0 |
28th Jan 2025 (Tue) | 80.25 | 80.25 | 80.20 | 80.875 | 20,000 |
27th Jan 2025 (Mon) | 82.425 | 82.425 | 82.425 | 82.425 | 0 |
24th Jan 2025 (Fri) | 82.425 | 82.425 | 82.425 | 82.425 | 0 |
23rd Jan 2025 (Thu) | 82.50 | 82.50 | 82.425 | 82.425 | 0 |
22nd Jan 2025 (Wed) | 82.65 | 82.65 | 82.50 | 82.50 | 0 |
21st Jan 2025 (Tue) | 82.45 | 82.65 | 82.45 | 82.65 | 0 |
20th Jan 2025 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
17th Jan 2025 (Fri) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
16th Jan 2025 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
15th Jan 2025 (Wed) | 82.40 | 82.45 | 82.40 | 82.45 | 0 |
14th Jan 2025 (Tue) | 82.575 | 82.575 | 82.40 | 82.40 | 0 |