| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 13th Mar 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 12th Mar 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 11th Mar 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 10th Mar 2025 (Mon) | 83.00 | 84.00 | 83.00 | 84.00 | 0 |
| 7th Mar 2025 (Fri) | 84.00 | 84.00 | 84.00 | 83.00 | 5,800 |
| 6th Mar 2025 (Thu) | 83.225 | 84.00 | 83.225 | 84.00 | 0 |
| 5th Mar 2025 (Wed) | 83.225 | 83.225 | 83.225 | 83.225 | 0 |
| 4th Mar 2025 (Tue) | 83.225 | 83.225 | 83.225 | 83.225 | 0 |
| 3rd Mar 2025 (Mon) | 83.225 | 83.225 | 83.225 | 83.225 | 0 |
| 28th Feb 2025 (Fri) | 82.00 | 82.00 | 82.00 | 83.225 | 27,600 |
| 27th Feb 2025 (Thu) | 82.85 | 83.05 | 82.85 | 83.05 | 0 |
| 26th Feb 2025 (Wed) | 82.825 | 82.85 | 82.825 | 82.85 | 0 |
| 25th Feb 2025 (Tue) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
| 24th Feb 2025 (Mon) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
| 21st Feb 2025 (Fri) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
| 20th Feb 2025 (Thu) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
| 19th Feb 2025 (Wed) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
| 18th Feb 2025 (Tue) | 82.825 | 82.825 | 82.825 | 82.825 | 0 |
| 17th Feb 2025 (Mon) | 82.65 | 82.825 | 82.65 | 82.825 | 0 |
| 14th Feb 2025 (Fri) | 82.55 | 82.65 | 82.55 | 82.65 | 0 |
| 13th Feb 2025 (Thu) | 82.20 | 82.55 | 82.20 | 82.55 | 0 |
| 12th Feb 2025 (Wed) | 82.15 | 82.20 | 82.15 | 82.20 | 0 |
| 11th Feb 2025 (Tue) | 82.10 | 82.15 | 82.10 | 82.15 | 0 |
| 10th Feb 2025 (Mon) | 82.00 | 82.10 | 82.00 | 82.10 | 0 |
| 7th Feb 2025 (Fri) | 81.85 | 82.00 | 81.85 | 82.00 | 0 |
| 6th Feb 2025 (Thu) | 81.40 | 81.85 | 81.40 | 81.85 | 0 |
| 5th Feb 2025 (Wed) | 81.325 | 81.40 | 81.325 | 81.40 | 0 |
| 4th Feb 2025 (Tue) | 81.325 | 81.325 | 81.325 | 81.325 | 0 |
| 3rd Feb 2025 (Mon) | 81.325 | 81.325 | 81.325 | 81.325 | 0 |
| 31st Jan 2025 (Fri) | 81.10 | 81.325 | 81.10 | 81.325 | 0 |
| 30th Jan 2025 (Thu) | 81.025 | 81.10 | 81.025 | 81.10 | 0 |
| 29th Jan 2025 (Wed) | 80.875 | 81.025 | 80.875 | 81.025 | 0 |
| 28th Jan 2025 (Tue) | 80.25 | 80.25 | 80.20 | 80.875 | 20,000 |
| 27th Jan 2025 (Mon) | 82.425 | 82.425 | 82.425 | 82.425 | 0 |
| 24th Jan 2025 (Fri) | 82.425 | 82.425 | 82.425 | 82.425 | 0 |
| 23rd Jan 2025 (Thu) | 82.50 | 82.50 | 82.425 | 82.425 | 0 |
| 22nd Jan 2025 (Wed) | 82.65 | 82.65 | 82.50 | 82.50 | 0 |
| 21st Jan 2025 (Tue) | 82.45 | 82.65 | 82.45 | 82.65 | 0 |
| 20th Jan 2025 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| 17th Jan 2025 (Fri) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| 16th Jan 2025 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| 15th Jan 2025 (Wed) | 82.40 | 82.45 | 82.40 | 82.45 | 0 |
| 14th Jan 2025 (Tue) | 82.575 | 82.575 | 82.40 | 82.40 | 0 |