| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 95.825 | 95.825 | 95.825 | 95.825 | 85,100 |
| 26th Mar 2026 (Thu) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 25th Mar 2026 (Wed) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 24th Mar 2026 (Tue) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 23rd Mar 2026 (Mon) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 20th Mar 2026 (Fri) | 95.90 | 95.90 | 95.825 | 95.825 | 0 |
| 19th Mar 2026 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 18th Mar 2026 (Wed) | 95.875 | 95.90 | 95.875 | 95.90 | 3,000 |
| 17th Mar 2026 (Tue) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 16th Mar 2026 (Mon) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 13th Mar 2026 (Fri) | 95.875 | 95.875 | 95.875 | 95.875 | 25,400 |
| 12th Mar 2026 (Thu) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 11th Mar 2026 (Wed) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 10th Mar 2026 (Tue) | 95.875 | 95.875 | 95.875 | 95.875 | 20,000 |
| 9th Mar 2026 (Mon) | 95.95 | 95.95 | 95.875 | 95.875 | 2,300 |
| 6th Mar 2026 (Fri) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 5th Mar 2026 (Thu) | 96.075 | 96.075 | 95.95 | 95.95 | 1,000 |
| 4th Mar 2026 (Wed) | 96.15 | 96.15 | 96.075 | 96.075 | 0 |
| 3rd Mar 2026 (Tue) | 96.15 | 96.15 | 96.15 | 96.15 | 20,000 |
| 2nd Mar 2026 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 28,000 |
| 27th Feb 2026 (Fri) | 96.15 | 96.15 | 96.15 | 96.15 | 7,500 |
| 26th Feb 2026 (Thu) | 96.20 | 96.20 | 96.15 | 96.15 | 0 |
| 25th Feb 2026 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 24th Feb 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 10,100 |
| 23rd Feb 2026 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 2,000 |
| 20th Feb 2026 (Fri) | 96.275 | 96.275 | 96.20 | 96.20 | 7,000 |
| 19th Feb 2026 (Thu) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 18th Feb 2026 (Wed) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 17th Feb 2026 (Tue) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 16th Feb 2026 (Mon) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 13th Feb 2026 (Fri) | 96.275 | 96.275 | 96.275 | 96.275 | 1,900 |
| 12th Feb 2026 (Thu) | 96.275 | 96.275 | 96.275 | 96.275 | 9,400 |
| 11th Feb 2026 (Wed) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 10th Feb 2026 (Tue) | 96.275 | 96.275 | 96.275 | 96.275 | 10,000 |
| 9th Feb 2026 (Mon) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 6th Feb 2026 (Fri) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 5th Feb 2026 (Thu) | 96.275 | 96.275 | 96.275 | 96.275 | 1,000 |
| 4th Feb 2026 (Wed) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 3rd Feb 2026 (Tue) | 96.275 | 96.275 | 96.275 | 96.275 | 8,000 |
| 2nd Feb 2026 (Mon) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 30th Jan 2026 (Fri) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 29th Jan 2026 (Thu) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 28th Jan 2026 (Wed) | 96.275 | 96.275 | 96.275 | 96.275 | 10,100 |