Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 5% (GHT2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 84.00 84.00 84.00 84.00 0
13th Mar 2025 (Thu) 84.00 84.00 84.00 84.00 0
12th Mar 2025 (Wed) 84.00 84.00 84.00 84.00 0
11th Mar 2025 (Tue) 84.00 84.00 84.00 84.00 0
10th Mar 2025 (Mon) 83.00 84.00 83.00 84.00 0
7th Mar 2025 (Fri) 84.00 84.00 84.00 83.00 5,800
6th Mar 2025 (Thu) 83.225 84.00 83.225 84.00 0
5th Mar 2025 (Wed) 83.225 83.225 83.225 83.225 0
4th Mar 2025 (Tue) 83.225 83.225 83.225 83.225 0
3rd Mar 2025 (Mon) 83.225 83.225 83.225 83.225 0
28th Feb 2025 (Fri) 82.00 82.00 82.00 83.225 27,600
27th Feb 2025 (Thu) 82.85 83.05 82.85 83.05 0
26th Feb 2025 (Wed) 82.825 82.85 82.825 82.85 0
25th Feb 2025 (Tue) 82.825 82.825 82.825 82.825 0
24th Feb 2025 (Mon) 82.825 82.825 82.825 82.825 0
21st Feb 2025 (Fri) 82.825 82.825 82.825 82.825 0
20th Feb 2025 (Thu) 82.825 82.825 82.825 82.825 0
19th Feb 2025 (Wed) 82.825 82.825 82.825 82.825 0
18th Feb 2025 (Tue) 82.825 82.825 82.825 82.825 0
17th Feb 2025 (Mon) 82.65 82.825 82.65 82.825 0
14th Feb 2025 (Fri) 82.55 82.65 82.55 82.65 0
13th Feb 2025 (Thu) 82.20 82.55 82.20 82.55 0
12th Feb 2025 (Wed) 82.15 82.20 82.15 82.20 0
11th Feb 2025 (Tue) 82.10 82.15 82.10 82.15 0
10th Feb 2025 (Mon) 82.00 82.10 82.00 82.10 0
7th Feb 2025 (Fri) 81.85 82.00 81.85 82.00 0
6th Feb 2025 (Thu) 81.40 81.85 81.40 81.85 0
5th Feb 2025 (Wed) 81.325 81.40 81.325 81.40 0
4th Feb 2025 (Tue) 81.325 81.325 81.325 81.325 0
3rd Feb 2025 (Mon) 81.325 81.325 81.325 81.325 0
31st Jan 2025 (Fri) 81.10 81.325 81.10 81.325 0
30th Jan 2025 (Thu) 81.025 81.10 81.025 81.10 0
29th Jan 2025 (Wed) 80.875 81.025 80.875 81.025 0
28th Jan 2025 (Tue) 80.25 80.25 80.20 80.875 20,000
27th Jan 2025 (Mon) 82.425 82.425 82.425 82.425 0
24th Jan 2025 (Fri) 82.425 82.425 82.425 82.425 0
23rd Jan 2025 (Thu) 82.50 82.50 82.425 82.425 0
22nd Jan 2025 (Wed) 82.65 82.65 82.50 82.50 0
21st Jan 2025 (Tue) 82.45 82.65 82.45 82.65 0
20th Jan 2025 (Mon) 82.45 82.45 82.45 82.45 0
17th Jan 2025 (Fri) 82.45 82.45 82.45 82.45 0
16th Jan 2025 (Thu) 82.45 82.45 82.45 82.45 0
15th Jan 2025 (Wed) 82.40 82.45 82.40 82.45 0
14th Jan 2025 (Tue) 82.575 82.575 82.40 82.40 0
FTSE 100 Latest
Value8,593.62
Change51.06