| Price | £93.725 on 15-09-2025 at 18:30:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.15 |
| Sell | £91.30 |
| Last Trade: | Unknown 1,000.00 at £94.80 |
| Day's Volume: | 0 |
| Last Close: | £93.725 |
| Open: | £93.725 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.20 - £95.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £94.80 | Ordinary |
08:29:39 - 26-Aug-25 |
| Unknown* | 6,500 | £91.85 | Ordinary |
16:18:50 - 18-Aug-25 |
| Unknown* | 5,600 | £91.85 | Ordinary |
13:19:53 - 18-Aug-25 |
| Unknown* | 5,000 | £94.80 | Ordinary |
16:01:54 - 17-Jul-25 |
| Unknown* | 100 | £94.00 | Ordinary |
12:30:57 - 15-Jul-25 |
| Unknown* | 37,800 | £91.90 | Ordinary |
09:53:36 - 14-Jul-25 |
| Unknown* | 2,600 | £94.082 | Ordinary |
16:16:04 - 18-Jun-25 |
| Unknown* | 4,900 | £90.90 | Ordinary |
11:13:09 - 13-Jun-25 |
| Unknown* | 3,500 | £90.85 | Ordinary |
08:14:12 - 03-Jun-25 |
| Unknown* | 25,000 | £92.00 | Ordinary |
15:20:18 - 20-May-25 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
| 25th Sep 2024 11:24 am | RNS | Greensleeves Care - Investor Update |
| 20th Sep 2024 3:15 pm | RNS | Greensleeves Care Social Impact & Investor Update |
| 1st Aug 2024 3:22 pm | RNS | Greensleeves Homes Trust - Annual Financial Report |
| 23rd Jul 2024 12:23 pm | RNS | Greensleeves Homes Trust Trading Statement |
| 15th Nov 2023 3:59 pm | RNS | GREENSLEEVES HOMES TRUST TRADING STATEMENT |
