| Price | £88.675 on 14-08-2026 at 18:35:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £91.00 |
| Sell | £86.35 |
| Last Trade: | Sell 10,000.00 at £86.65 |
| Day's Volume: | 0 |
| Last Close: | £88.675 |
| Open: | £88.675 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.65 - £97.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £86.65 | Automatic Execution |
10:01:11 - 23-Jul-26 |
| Sell* | 10,000 | £86.75 | Automatic Execution |
10:01:11 - 23-Jul-26 |
| Sell* | 10,000 | £86.7075 | Ordinary |
10:00:45 - 23-Jul-26 |
| Sell* | 25,000 | £87.00001 | Ordinary |
13:47:27 - 22-Jul-26 |
| Sell* | 100 | £88.99999 | Ordinary |
09:11:20 - 15-Jul-26 |
| Sell* | 2,900 | £87.00001 | Ordinary |
11:48:08 - 08-Jul-26 |
| Sell* | 10,000 | £87.00001 | Ordinary |
15:42:24 - 06-Jul-26 |
| Sell* | 6,000 | £87.02375 | Ordinary |
12:23:12 - 06-Jul-26 |
| Sell* | 25,000 | £88.8925 | Ordinary |
10:24:56 - 03-Jul-26 |
| Sell* | 1,100 | £88.8925 | Ordinary |
10:12:25 - 03-Jul-26 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
