| Price | £87.40 on 13-11-2026 at 18:15:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £90.65 |
| Sell | £84.15 |
| Last Trade: | Sell 3,100.00 at £86.6849 |
| Day's Volume: | 0 |
| Last Close: | £87.40 |
| Open: | £87.40 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.00 - £97.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,100 | £86.6849 | Ordinary |
10:49:45 - 11-Nov-26 |
| Sell* | 25,000 | £86.685 | Ordinary |
10:34:09 - 11-Nov-26 |
| Sell* | 5,700 | £86.5155 | Ordinary |
13:45:08 - 04-Nov-26 |
| Sell* | 5,700 | £84.05001 | Ordinary |
10:07:13 - 29-Oct-26 |
| Sell* | 10,000 | £84.1501 | Ordinary |
15:27:26 - 26-Oct-26 |
| Sell* | 3,700 | £84.30104 | Ordinary |
15:19:11 - 26-Oct-26 |
| Sell* | 7,300 | £86.7375 | Ordinary |
13:13:36 - 21-Oct-26 |
| Sell* | 10,700 | £84.425 | Ordinary |
09:19:57 - 21-Oct-26 |
| Sell* | 2,800 | £86.7375 | Ordinary |
15:23:10 - 20-Oct-26 |
| Sell* | 3,300 | £86.7375 | Ordinary |
14:36:10 - 12-Oct-26 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 9:48 am | RNS | Greensleeves Care Investor Update |
| 4th Nov 2026 11:32 am | RNS | Greensleeves Care Trading Statement |
| 23rd Oct 2026 2:26 pm | RNS | Greensleeves Homes Trust - Investor Update |
| 29th Sep 2026 5:16 pm | RNS | Greensleeves Care Social Impact Report |
| 24th Sep 2026 6:08 pm | RNS | Greensleeves Care Annual Financial Report |
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
