| Price | £94.225 on 02-01-2026 at 18:25:08 |
|---|---|
| Change | £-0.225 -0.24% |
| Buy | £96.00 |
| Sell | £92.45 |
| Last Trade: | Buy 10,000.00 at £95.32 |
| Day's Volume: | 0 |
| Last Close: | £94.225 |
| Open: | £94.45 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.20 - £95.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £95.32 | Ordinary |
16:06:43 - 23-Dec-25 |
| Buy* | 3,000 | £95.32 | Ordinary |
09:18:37 - 23-Dec-25 |
| Buy* | 20,000 | £95.25 | Ordinary |
14:41:17 - 22-Dec-25 |
| Buy* | 2,500 | £95.25 | Ordinary |
14:41:48 - 19-Dec-25 |
| Buy* | 1,800 | £95.25 | Ordinary |
11:04:57 - 19-Dec-25 |
| Buy* | 1,100 | £95.25 | Ordinary |
16:29:39 - 18-Dec-25 |
| Buy* | 3,200 | £94.97 | Ordinary |
12:22:06 - 18-Dec-25 |
| Buy* | 2,200 | £94.97 | Ordinary |
12:17:21 - 18-Dec-25 |
| Buy* | 4,600 | £94.97 | Ordinary |
11:15:01 - 18-Dec-25 |
| Buy* | 3,900 | £94.97 | Ordinary |
11:16:56 - 16-Dec-25 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
| 23rd Oct 2025 10:35 am | RNS | Greensleeves Homes Trust - Investor Update |
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
