| Price | £96.275 on 17-02-2026 at 18:15:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.15 |
| Sell | £94.40 |
| Last Trade: | Buy 1,900.00 at £97.775 |
| Day's Volume: | 0 |
| Last Close: | £96.275 |
| Open: | £96.275 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.00 - £97.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | £97.775 | Ordinary |
08:49:37 - 13-Feb-26 |
| Buy* | 9,400 | £97.50 | Ordinary |
12:44:07 - 12-Feb-26 |
| Sell* | 10,000 | £95.15 | Ordinary |
14:59:18 - 10-Feb-26 |
| Buy* | 1,000 | £97.775 | Ordinary |
10:21:34 - 05-Feb-26 |
| Unknown* | -3,600 | £97.775 | Ordinary Correction |
09:30:42 - 03-Feb-26 |
| Buy* | 3,600 | £97.775 | Ordinary |
09:30:42 - 03-Feb-26 |
| Buy* | 10,100 | £97.775 | Ordinary |
10:40:49 - 28-Jan-26 |
| Sell* | 600 | £94.98099 | Ordinary |
11:44:25 - 23-Jan-26 |
| Buy* | 4,400 | £97.575 | Ordinary |
09:14:01 - 23-Jan-26 |
| Buy* | 6,000 | £97.575 | Ordinary |
15:31:33 - 22-Jan-26 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
| 23rd Oct 2025 10:35 am | RNS | Greensleeves Homes Trust - Investor Update |
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
