| Price | £87.45 on 24-09-2026 at 05:00:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 10,000.00 at £85.00 |
| Day's Volume: | 0 |
| Last Close: | £87.45 |
| Open: | £0.00 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.00 - £97.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £85.00 | Automatic Execution |
14:21:46 - 21-Sep-26 |
| Sell* | 10,000 | £85.00 | Automatic Execution |
14:21:46 - 21-Sep-26 |
| Sell* | 8,000 | £85.50 | Automatic Execution |
15:54:17 - 15-Sep-26 |
| Sell* | 4,000 | £88.00 | Ordinary |
11:00:56 - 15-Sep-26 |
| Sell* | 9,100 | £88.019 | Ordinary |
10:19:12 - 14-Sep-26 |
| Sell* | 6,700 | £88.0249 | Ordinary |
16:29:49 - 11-Sep-26 |
| Sell* | 6,700 | £88.02551 | Ordinary |
16:20:08 - 11-Sep-26 |
| Sell* | 25,000 | £85.75 | Ordinary |
14:48:23 - 10-Sep-26 |
| Sell* | 1,100 | £88.399 | Ordinary |
15:21:11 - 08-Sep-26 |
| Sell* | 10,000 | £88.49999 | Ordinary |
13:25:55 - 02-Sep-26 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
