| Price | £93.70 on 04-12-2025 at 16:40:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.95 |
| Sell | £91.45 |
| Last Trade: | Buy 2,700.00 at £94.4875 |
| Day's Volume: | 7,800 |
| Last Close: | £93.70 |
| Open: | £93.70 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.20 - £95.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.4875 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | £94.4875 | Ordinary |
11:57:49 - 04-Dec-25 |
| Buy* | 5,100 | £94.4875 | Ordinary |
11:10:39 - 04-Dec-25 |
| Buy* | 10,700 | £94.4875 | Ordinary |
13:00:56 - 03-Dec-25 |
| Buy* | 2,700 | £94.375 | Ordinary |
11:06:28 - 03-Dec-25 |
| Buy* | 1,700 | £94.375 | Ordinary |
16:02:27 - 02-Dec-25 |
| Buy* | 7,000 | £94.375 | Ordinary |
15:25:11 - 02-Dec-25 |
| Buy* | 2,600 | £94.30 | Ordinary |
12:34:26 - 02-Dec-25 |
| Buy* | 3,500 | £94.25 | Ordinary |
10:52:29 - 02-Dec-25 |
| Unknown* | 3,400 | £94.4875 | Ordinary |
12:18:00 - 27-Nov-25 |
| Unknown* | 2,400 | £94.15 | Ordinary |
10:29:31 - 27-Nov-25 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
| 23rd Oct 2025 10:35 am | RNS | Greensleeves Homes Trust - Investor Update |
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
| 25th Sep 2024 11:24 am | RNS | Greensleeves Care - Investor Update |
| 20th Sep 2024 3:15 pm | RNS | Greensleeves Care Social Impact & Investor Update |
