| Price | £95.825 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.25 |
| Sell | £94.40 |
| Last Trade: | Sell 30,700.00 at £95.075 |
| Day's Volume: | 85,100 |
| Last Close: | £95.825 |
| Open: | £95.825 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.00 - £97.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.67867 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,700 | £95.075 | Ordinary |
11:13:37 - 27-Mar-26 |
| Sell* | 27,200 | £94.51 | Ordinary |
11:01:35 - 27-Mar-26 |
| Sell* | 27,200 | £94.40 | Ordinary |
11:01:08 - 27-Mar-26 |
| Buy* | 3,000 | £97.34 | Ordinary |
10:44:05 - 18-Mar-26 |
| Buy* | 25,400 | £96.996 | Ordinary |
16:17:53 - 13-Mar-26 |
| Buy* | 20,000 | £96.819 | Ordinary |
10:43:05 - 10-Mar-26 |
| Sell* | 2,300 | £95.01 | Ordinary |
12:52:01 - 09-Mar-26 |
| Buy* | 1,000 | £97.15 | Ordinary |
08:47:15 - 05-Mar-26 |
| Buy* | 20,000 | £97.20 | Ordinary |
13:22:10 - 03-Mar-26 |
| Sell* | 2,000 | £95.01 | Ordinary |
09:09:21 - 02-Mar-26 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
