| Price | £95.45 on 18-05-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.25 |
| Sell | £93.65 |
| Last Trade: | Buy 2,800.00 at £96.1599 |
| Day's Volume: | 6,300 |
| Last Close: | £95.45 |
| Open: | £95.45 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.00 - £97.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.1599 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | £96.1599 | Ordinary |
10:35:56 - 18-May-26 |
| Buy* | 3,500 | £96.1599 | Ordinary |
10:26:59 - 18-May-26 |
| Buy* | 12,000 | £96.17 | Ordinary |
09:12:45 - 15-May-26 |
| Sell* | 3,600 | £93.65 | Ordinary |
15:14:26 - 13-May-26 |
| Sell* | 10,000 | £93.77 | Ordinary |
14:53:19 - 13-May-26 |
| Sell* | 9,300 | £94.40 | Ordinary |
08:07:02 - 30-Apr-26 |
| Sell* | 100,000 | £95.25 | Ordinary |
12:53:25 - 16-Apr-26 |
| Sell* | 2,800 | £95.25 | Ordinary |
10:46:28 - 10-Apr-26 |
| Sell* | 2,800 | £94.25 | Ordinary |
10:46:18 - 10-Apr-26 |
| Sell* | 10,500 | £94.35 | Ordinary |
15:24:09 - 09-Apr-26 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
| 19th Mar 2026 3:55 pm | RNS | Result of Tender Offer |
| 19th Mar 2026 3:54 pm | RNS | Issue size announcement |
| 20th Feb 2026 12:50 pm | RNS | Publication of a Prospectus |
| 20th Feb 2026 12:49 pm | RNS | Tender Offer for Greensleeves 4.25% Bonds due 2026 |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Announcements |
| 3rd Feb 2026 8:34 am | RNS | Greensleeves Care Trading Statement |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
