| Price | £96.275 on 26-01-2026 at 10:11:35 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.15 |
| Sell | £94.40 |
| Last Trade: | Sell 600.00 at £94.98099 |
| Day's Volume: | 0 |
| Last Close: | £96.275 |
| Open: | £96.275 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.20 - £97.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £94.98099 | Ordinary |
11:44:25 - 23-Jan-26 |
| Buy* | 4,400 | £97.575 | Ordinary |
09:14:01 - 23-Jan-26 |
| Buy* | 6,000 | £97.575 | Ordinary |
15:31:33 - 22-Jan-26 |
| Buy* | 6,000 | £97.575 | Ordinary |
13:40:28 - 22-Jan-26 |
| Buy* | 4,700 | £97.575 | Ordinary |
10:36:04 - 20-Jan-26 |
| Buy* | 3,000 | £97.46 | Ordinary |
10:28:11 - 19-Jan-26 |
| Buy* | 5,400 | £96.971 | Ordinary |
11:10:32 - 16-Jan-26 |
| Buy* | 3,000 | £97.00 | Automatic Execution |
11:01:33 - 15-Jan-26 |
| Buy* | 3,000 | £97.00 | Ordinary |
11:00:43 - 15-Jan-26 |
| Buy* | 100 | £97.00 | Ordinary |
15:37:29 - 14-Jan-26 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
| 23rd Oct 2025 10:35 am | RNS | Greensleeves Homes Trust - Investor Update |
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
