| Price | £95.85 on 16-01-2026 at 19:40:06 |
|---|---|
| Change | £0.30 0.31% |
| Buy | £97.60 |
| Sell | £94.10 |
| Last Trade: | Buy 5,400.00 at £96.971 |
| Day's Volume: | 5,400 |
| Last Close: | £95.85 |
| Open: | £95.55 |
| ISIN: | XS2250730749 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.20 - £97.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.971 |
| Shares in Issue: | N/A |
Rcb 5% (GHT2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,400 | £96.971 | Ordinary |
11:10:32 - 16-Jan-26 |
| Buy* | 3,000 | £97.00 | Automatic Execution |
11:01:33 - 15-Jan-26 |
| Buy* | 3,000 | £97.00 | Ordinary |
11:00:43 - 15-Jan-26 |
| Buy* | 100 | £97.00 | Ordinary |
15:37:29 - 14-Jan-26 |
| Sell* | 11,700 | £94.21127 | Ordinary |
11:59:00 - 12-Jan-26 |
| Buy* | 2,000 | £96.81 | Ordinary |
10:33:24 - 12-Jan-26 |
| Buy* | 5,000 | £96.59 | Ordinary |
15:13:46 - 08-Jan-26 |
| Buy* | 5,000 | £96.215 | Ordinary |
16:18:17 - 07-Jan-26 |
| Sell* | 500 | £93.00 | Ordinary |
11:06:19 - 05-Jan-26 |
| Buy* | 10,000 | £95.32 | Ordinary |
16:06:43 - 23-Dec-25 |
Rcb 5% (GHT2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 22nd Dec 2025 12:44 pm | RNS | Greensleeves Care Investor Update |
| 28th Oct 2025 10:13 am | RNS | Greensleeves Homes Trust - Social Impact Report |
| 23rd Oct 2025 10:35 am | RNS | Greensleeves Homes Trust - Investor Update |
| 25th Sep 2025 1:45 pm | RNS | Greensleeves Homes Trust Financial Statements |
| 29th Aug 2025 1:20 pm | RNS | Greensleeves Care - CEO Update & Trading Statement |
| 30th Jan 2025 2:43 pm | RNS | Greensleeves Homes Trust Roadshow Announcement |
| 29th Jan 2025 2:29 pm | RNS | Greensleeves Care Trading Statement |
| 9th Dec 2024 7:11 am | RNS | Greensleeves Trading Statement |
| 3rd Dec 2024 2:14 pm | RNS | Greensleeves Care - Senior Executive Change |
