Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 620.00p Uncrossing Trade
 16:35:01 - 16-Jan-26
Buy* 286 620.00p Automatic Execution
 16:28:00 - 16-Jan-26
Unknown* 236 618.00p Automatic Execution
 16:20:00 - 16-Jan-26
Sell* 40 616.00p SI Trade
 16:15:37 - 16-Jan-26
Buy* 2,229 625.10p Ordinary
 15:35:48 - 16-Jan-26
Unknown* 0 630.00p SI Trade
 15:27:52 - 16-Jan-26
Sell* 207 620.27p Ordinary
 14:12:23 - 16-Jan-26
Unknown* 0 630.00p SI Trade
 14:05:00 - 16-Jan-26
Unknown* 25 630.00p OTC Trade
 12:57:30 - 16-Jan-26
Unknown* 25 630.00p OTC Trade
 12:57:30 - 16-Jan-26
Buy* 25 630.00p Ordinary
 12:57:29 - 16-Jan-26
Unknown* 1,969 623.00p Ordinary
 12:34:28 - 16-Jan-26
Unknown* 0 630.00p SI Trade
 12:19:49 - 16-Jan-26
Sell* 38 619.92p Ordinary
 11:40:44 - 16-Jan-26
Sell* 191 620.014p Ordinary
 11:09:15 - 16-Jan-26
Sell* 44 619.92p Ordinary
 10:45:33 - 16-Jan-26
Sell* 580 620.00p Ordinary
 10:20:08 - 16-Jan-26
Buy* 300 625.10p Ordinary
 09:12:58 - 16-Jan-26
Sell* 1,400 621.00p Ordinary
 08:59:58 - 16-Jan-26
Unknown* 192 618.00p OTC Trade
 08:58:33 - 16-Jan-26
Buy* 6 634.00p SI Trade
 08:08:14 - 16-Jan-26
Sell* 1,500 621.00p Negotiated Trade
 16:39:24 - 15-Jan-26
Sell* 305 622.00p Uncrossing Trade
 16:35:29 - 15-Jan-26
Buy* 2,000 625.00p SI Trade
 16:34:05 - 15-Jan-26
Unknown* -2,000 625.00p SI Trade
Correction
 16:34:05 - 15-Jan-26
Unknown* 0 630.00p SI Trade
 16:28:41 - 15-Jan-26
Buy* 600 627.70p Ordinary
 16:21:50 - 15-Jan-26
Unknown* 25,000 625.00p SI Trade
 16:21:00 - 15-Jan-26
Unknown* -25,000 625.00p SI Trade
Correction
 16:21:00 - 15-Jan-26
Sell* 146 620.018p Ordinary
 16:05:03 - 15-Jan-26
Sell* 250 620.00p Ordinary
 15:48:20 - 15-Jan-26
Sell* 314 620.6827p Ordinary
 15:01:03 - 15-Jan-26
Buy* 1,750 628.552p Ordinary
 14:54:33 - 15-Jan-26
Sell* 147 620.00p Ordinary
 14:38:18 - 15-Jan-26
Buy* 6 632.00p SI Trade
 14:35:15 - 15-Jan-26
Sell* 250 620.00p Ordinary
 13:52:37 - 15-Jan-26
Unknown* 0 618.00p SI Trade
 13:29:45 - 15-Jan-26
Sell* 1,029 620.014p Ordinary
 13:20:47 - 15-Jan-26
Sell* 1,259 620.00p Ordinary
 12:47:10 - 15-Jan-26
Unknown* 2,070 625.00p Ordinary
 12:39:24 - 15-Jan-26
Sell* 1 619.75p Ordinary
 12:37:05 - 15-Jan-26
Buy* 318 627.226p Ordinary
 11:56:52 - 15-Jan-26
Sell* 51 619.75p Ordinary
 11:29:17 - 15-Jan-26
Sell* 726 619.75p Ordinary
 11:09:31 - 15-Jan-26
Buy* 247 627.24p Ordinary
 10:25:17 - 15-Jan-26
Sell* 247 619.764p Ordinary
 10:25:17 - 15-Jan-26
Sell* 445 619.75p Ordinary
 10:02:04 - 15-Jan-26
Sell* 1 618.00p SI Trade
 09:31:34 - 15-Jan-26
Buy* 36 627.3333p Ordinary
 09:09:18 - 15-Jan-26
Buy* 12 630.00p Ordinary
 08:32:58 - 15-Jan-26
Buy* 79 630.679p Suspected BUY Trade
 08:20:28 - 15-Jan-26
Sell* 1,664 620.00p Uncrossing Trade
 16:35:20 - 14-Jan-26
Buy* 320 625.3314p Ordinary
 16:11:41 - 14-Jan-26
Sell* 71 618.00p Ordinary
 16:04:36 - 14-Jan-26
Sell* 36 619.33333p Ordinary
 16:03:47 - 14-Jan-26
Unknown* 7,464 619.33333p Ordinary
 16:03:42 - 14-Jan-26
Sell* 800 618.55p Ordinary
 15:49:47 - 14-Jan-26
Sell* 800 618.55p Ordinary
 15:39:50 - 14-Jan-26
Sell* 1 618.00p Automatic Execution
 15:29:33 - 14-Jan-26
Sell* 1,000 618.55p Ordinary
 15:14:24 - 14-Jan-26
Sell* 18 618.00p SI Trade
 14:48:40 - 14-Jan-26
Sell* 59 618.10p Ordinary
 14:28:40 - 14-Jan-26
Unknown* 5,500 619.895p Ordinary
 14:17:27 - 14-Jan-26
Sell* 1,000 618.50p Ordinary
 14:17:13 - 14-Jan-26
Sell* 262 618.50p Ordinary
 14:06:43 - 14-Jan-26
Sell* 318 618.50p Ordinary
 14:04:40 - 14-Jan-26
Buy* 640 624.00p Ordinary
 13:50:35 - 14-Jan-26
Sell* 451 621.813p Negotiated Trade
 13:24:16 - 14-Jan-26
Buy* 54 634.00p Automatic Execution
 13:19:40 - 14-Jan-26
Buy* 62 634.00p Automatic Execution
 13:19:35 - 14-Jan-26
Buy* 1,000 634.00p Automatic Execution
 13:19:35 - 14-Jan-26
Buy* 200 628.00p Ordinary
 13:15:55 - 14-Jan-26
Sell* 1,724 618.80p Ordinary
 13:14:14 - 14-Jan-26
Unknown* 2,530 626.00p Ordinary
 13:08:31 - 14-Jan-26
Sell* 319 625.1904p Ordinary
 12:46:28 - 14-Jan-26
Sell* 1,612 620.00p Ordinary
 12:31:20 - 14-Jan-26
Sell* 2,500 620.00p Ordinary
 12:11:42 - 14-Jan-26
Sell* 1,500 620.00p Ordinary
 12:11:05 - 14-Jan-26
Buy* 36 634.00p Automatic Execution
 11:57:15 - 14-Jan-26
Sell* 1,400 620.00p Ordinary
 11:45:42 - 14-Jan-26
Sell* 260 625.1824p Ordinary
 11:07:44 - 14-Jan-26
Sell* 1,132 625.00p Ordinary
 11:02:11 - 14-Jan-26
Sell* 798 625.00p Ordinary
 11:00:58 - 14-Jan-26
Buy* 1 634.00p Automatic Execution
 10:33:41 - 14-Jan-26
Sell* 804 618.15p Ordinary
 10:30:11 - 14-Jan-26
Sell* 129 618.15p Ordinary
 10:17:18 - 14-Jan-26
Sell* 164 618.15p Ordinary
 10:13:45 - 14-Jan-26
Sell* 1,591 618.15p Ordinary
 10:02:35 - 14-Jan-26
Sell* 68 617.00p Ordinary
 09:41:08 - 14-Jan-26
Sell* 3,000 618.15p Ordinary
 09:29:20 - 14-Jan-26
Unknown* 5,000 618.15p Ordinary
 09:28:59 - 14-Jan-26
Unknown* 5,000 618.15p Ordinary
 09:28:24 - 14-Jan-26
Unknown* 0 614.00p SI Trade
 08:58:24 - 14-Jan-26
Buy* 6 634.00p SI Trade
 08:00:13 - 14-Jan-26
Unknown* 0 614.00p SI Trade
 08:00:13 - 14-Jan-26
Unknown* 0 634.00p SI Trade
 08:00:13 - 14-Jan-26
Unknown* 0 634.00p SI Trade
 08:00:13 - 14-Jan-26
Sell* 78 620.00p Uncrossing Trade
 16:35:16 - 13-Jan-26
Buy* 15 630.00p Automatic Execution
 16:29:53 - 13-Jan-26
Buy* 21 624.00p Automatic Execution
 15:50:12 - 13-Jan-26
Buy* 321 624.00p Automatic Execution
 15:49:53 - 13-Jan-26
Buy* 11 622.00p Automatic Execution
 15:49:53 - 13-Jan-26
Buy* 3,500 620.00p Ordinary
 15:44:42 - 13-Jan-26
Buy* 4 622.00p Ordinary
 15:40:12 - 13-Jan-26
Unknown* 0 622.00p SI Trade
 15:38:28 - 13-Jan-26
Buy* 80 619.686p Ordinary
 15:28:03 - 13-Jan-26
Unknown* 0 626.00p SI Trade
 14:55:06 - 13-Jan-26
Sell* 889 618.15p Ordinary
 14:50:44 - 13-Jan-26
Unknown* 4,242 625.00p Ordinary
 14:50:00 - 13-Jan-26
Buy* 392 618.00p Automatic Execution
 14:48:27 - 13-Jan-26
Buy* 477 618.00p Automatic Execution
 14:48:27 - 13-Jan-26
Sell* 212 618.00p Automatic Execution
 14:48:07 - 13-Jan-26
Sell* 11 618.00p Automatic Execution
 14:48:07 - 13-Jan-26
Unknown* 3,205 622.00p Ordinary
 14:16:06 - 13-Jan-26
Buy* 420 622.40p Ordinary
 14:10:52 - 13-Jan-26
Sell* 1,783 618.16p Ordinary
 14:04:19 - 13-Jan-26
Buy* 111 626.00p Automatic Execution
 13:59:36 - 13-Jan-26
Sell* 212 620.00p Automatic Execution
 13:59:33 - 13-Jan-26
Sell* 112 620.00p Automatic Execution
 13:59:33 - 13-Jan-26
Sell* 750 620.24p Ordinary
 12:48:09 - 13-Jan-26
Sell* 217 621.20p Ordinary
 12:14:41 - 13-Jan-26
Sell* 335 620.24p Ordinary
 12:07:34 - 13-Jan-26
Sell* 2,081 620.28p Ordinary
 11:38:50 - 13-Jan-26
Buy* 3 627.70p Ordinary
 11:38:05 - 13-Jan-26
Sell* 1,245 621.05p Ordinary
 11:18:44 - 13-Jan-26
Sell* 2,500 621.40p Ordinary
 11:15:43 - 13-Jan-26
Buy* 1,500 628.00p Ordinary
 11:03:09 - 13-Jan-26
Buy* 396 629.10p Ordinary
 09:54:47 - 13-Jan-26
Buy* 163 628.157p Suspected BUY Trade
 09:26:55 - 13-Jan-26
Buy* 100 622.00p Automatic Execution
 09:25:52 - 13-Jan-26
Sell* 2,000 622.2308p Ordinary
 09:09:02 - 13-Jan-26
Unknown* 0 636.00p SI Trade
 08:52:30 - 13-Jan-26
Buy* 451 636.00p SI Trade
 08:52:30 - 13-Jan-26
Sell* 47 616.00p SI Trade
 08:52:30 - 13-Jan-26
Unknown* 0 636.00p SI Trade
 08:52:30 - 13-Jan-26
Sell* 300 620.9231p Ordinary
 08:52:21 - 13-Jan-26
Buy* 5 633.26p Suspected BUY Trade
 08:34:11 - 13-Jan-26
Sell* 1,600 615.52p Ordinary
 08:23:52 - 13-Jan-26
Unknown* 7,000 620.00p OTC Trade
 17:05:52 - 12-Jan-26
Unknown* 5,000 620.00p Negotiated Trade
 16:40:33 - 12-Jan-26
Unknown* 22,500 615.11111p Ordinary
 16:32:21 - 12-Jan-26
Unknown* 20,000 615.15p Ordinary
 16:32:15 - 12-Jan-26
Sell* 1,400 615.05p Ordinary
 16:27:17 - 12-Jan-26
Sell* 161 617.996p Ordinary
 16:14:50 - 12-Jan-26
Sell* 275 614.00p SI Trade
 16:12:06 - 12-Jan-26
Sell* 608 612.00p SI Trade
 15:43:13 - 12-Jan-26
Buy* 16 622.00p SI Trade
 15:43:13 - 12-Jan-26
Buy* 80 622.00p Automatic Execution
 15:43:13 - 12-Jan-26
Sell* 200 616.99p Ordinary
 15:37:21 - 12-Jan-26
Buy* 36 620.888p Suspected BUY Trade
 14:49:23 - 12-Jan-26
Sell* 214 615.00p Ordinary
 14:06:47 - 12-Jan-26
Sell* 2,400 614.8393p Ordinary
 13:57:54 - 12-Jan-26
Buy* 1 618.00p Ordinary
 13:33:57 - 12-Jan-26
Buy* 4 618.00p Ordinary
 13:28:45 - 12-Jan-26
Unknown* 600 617.00p Ordinary
 12:56:49 - 12-Jan-26
Sell* 40 612.595p Negotiated Trade
 12:29:38 - 12-Jan-26
Unknown* 895 617.00p Ordinary
 12:16:50 - 12-Jan-26
Sell* 2,200 615.00p Ordinary
 12:13:21 - 12-Jan-26
Sell* 207 615.00p Ordinary
 12:02:45 - 12-Jan-26
Sell* 326 615.00p Ordinary
 11:57:32 - 12-Jan-26
Unknown* 48,000 615.00p SI Trade
 11:55:31 - 12-Jan-26
Unknown* -48,000 615.00p SI Trade
Correction
 11:55:31 - 12-Jan-26
Unknown* 73,311 613.77p Negotiated Trade
 11:54:02 - 12-Jan-26
Sell* 340 615.00p Ordinary
 11:40:52 - 12-Jan-26
Sell* 400 614.00p SI Trade
 11:15:46 - 12-Jan-26
Sell* 1,066 614.00p Ordinary
 11:15:45 - 12-Jan-26
Unknown* 1,066 614.00p OTC Trade
 11:15:45 - 12-Jan-26
Unknown* 1,066 614.00p OTC Trade
 11:15:45 - 12-Jan-26
Sell* 909 614.00p Automatic Execution
 11:15:45 - 12-Jan-26
Unknown* 10,000 614.00p Negotiated Trade
 11:11:55 - 12-Jan-26
Unknown* 8,045 615.00p SI Trade
 11:11:24 - 12-Jan-26
Unknown* 7,000 615.12p Ordinary
 11:09:56 - 12-Jan-26
Sell* 4 610.00p SI Trade
 11:05:49 - 12-Jan-26
Buy* 2,166 616.00p Automatic Execution
 11:05:49 - 12-Jan-26
Unknown* 802 615.00p Negotiated Trade
 11:05:19 - 12-Jan-26
Unknown* 2,600 615.00p Negotiated Trade
 11:05:19 - 12-Jan-26
Unknown* 1,598 615.00p Negotiated Trade
 11:05:19 - 12-Jan-26
Unknown* 10,000 614.00p Negotiated Trade
 10:59:19 - 12-Jan-26
Unknown* 10,000 615.00p SI Trade
 10:59:09 - 12-Jan-26
Buy* 244 616.40p Ordinary
 10:58:48 - 12-Jan-26
Unknown* 1,302 615.00p Negotiated Trade
 10:51:42 - 12-Jan-26
Unknown* 8,333 615.00p Negotiated Trade
 10:50:09 - 12-Jan-26
Unknown* 4,833 615.00p Negotiated Trade
 10:50:09 - 12-Jan-26
Unknown* 10,000 614.00p Negotiated Trade
 10:49:40 - 12-Jan-26
Unknown* 10,000 615.00p SI Trade
 10:49:30 - 12-Jan-26
Buy* 619 616.4186p Ordinary
 10:47:51 - 12-Jan-26
Unknown* 3,500 615.00p Negotiated Trade
 10:46:52 - 12-Jan-26
Unknown* 5,000 615.00p Negotiated Trade
 10:46:31 - 12-Jan-26
Sell* 784 612.50p Ordinary
 10:39:47 - 12-Jan-26
Unknown* 3,322 615.00p Negotiated Trade
 10:28:34 - 12-Jan-26
Buy* 5,000 616.00p Automatic Execution
 10:28:14 - 12-Jan-26
Buy* 5 620.00p SI Trade
 09:40:57 - 12-Jan-26
Sell* 1 604.00p SI Trade
 09:40:57 - 12-Jan-26
Buy* 935 612.50p Ordinary
 09:28:33 - 12-Jan-26
Sell* 126 604.5936p Ordinary
 09:22:04 - 12-Jan-26
Buy* 7 622.00p Automatic Execution
 08:16:08 - 12-Jan-26
Buy* 80 617.00p Ordinary
 08:14:21 - 12-Jan-26
Buy* 19 622.00p SI Trade
 08:11:00 - 12-Jan-26
Sell* 1,050 602.752p Ordinary
 08:00:13 - 12-Jan-26
Unknown* 7,500 612.70p Negotiated Trade
 16:39:20 - 09-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65