| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,257 | 500.00p | Suspected BUY Trade |
16:35:19 - 02-Jun-25 |
| Buy* | 191 | 500.00p | Automatic Execution |
16:28:26 - 02-Jun-25 |
| Buy* | 156 | 500.00p | Automatic Execution |
16:28:26 - 02-Jun-25 |
| Buy* | 1,000 | 498.243p | Ordinary |
16:15:07 - 02-Jun-25 |
| Buy* | 1,000 | 496.00p | Ordinary |
16:13:00 - 02-Jun-25 |
| Buy* | 142 | 499.00p | Automatic Execution |
16:10:34 - 02-Jun-25 |
| Buy* | 156 | 499.00p | Automatic Execution |
16:10:34 - 02-Jun-25 |
| Buy* | 180 | 496.046p | Ordinary |
16:08:40 - 02-Jun-25 |
| Sell* | 185 | 487.66p | Ordinary |
16:05:59 - 02-Jun-25 |
| Sell* | 3,400 | 480.00p | SI Trade |
15:55:14 - 02-Jun-25 |
| Sell* | 204 | 483.00p | Automatic Execution |
15:54:34 - 02-Jun-25 |
| Buy* | 204 | 486.00p | Automatic Execution |
15:54:28 - 02-Jun-25 |
| Sell* | 938 | 481.00p | Automatic Execution |
15:54:27 - 02-Jun-25 |
| Sell* | 259 | 481.00p | Automatic Execution |
15:53:06 - 02-Jun-25 |
| Sell* | 270 | 481.00p | Automatic Execution |
15:53:02 - 02-Jun-25 |
| Sell* | 270 | 481.00p | Automatic Execution |
15:52:55 - 02-Jun-25 |
| Sell* | 2,900 | 480.00p | Automatic Execution |
15:52:46 - 02-Jun-25 |
| Sell* | 777 | 481.00p | Automatic Execution |
15:52:46 - 02-Jun-25 |
| Buy* | 404 | 484.00p | Automatic Execution |
15:52:41 - 02-Jun-25 |
| Buy* | 298 | 484.00p | Automatic Execution |
15:52:41 - 02-Jun-25 |
| Sell* | 189 | 482.00p | Automatic Execution |
15:52:32 - 02-Jun-25 |
| Buy* | 189 | 482.00p | Automatic Execution |
15:52:28 - 02-Jun-25 |
| Sell* | 1,000 | 480.00p | Automatic Execution |
15:52:28 - 02-Jun-25 |
| Sell* | 270 | 481.00p | Automatic Execution |
15:52:28 - 02-Jun-25 |
| Buy* | 298 | 484.00p | Automatic Execution |
15:52:23 - 02-Jun-25 |
| Buy* | 1,000 | 484.00p | Automatic Execution |
15:52:17 - 02-Jun-25 |
| Buy* | 1,000 | 480.00p | Automatic Execution |
15:52:13 - 02-Jun-25 |
| Buy* | 1,000 | 480.00p | Automatic Execution |
15:41:41 - 02-Jun-25 |
| Buy* | 1,048 | 480.00p | Automatic Execution |
15:41:34 - 02-Jun-25 |
| Buy* | 452 | 480.00p | Automatic Execution |
15:41:34 - 02-Jun-25 |
| Sell* | 181 | 481.00p | Automatic Execution |
15:33:40 - 02-Jun-25 |
| Sell* | 243 | 481.00p | Automatic Execution |
15:33:40 - 02-Jun-25 |
| Buy* | 181 | 484.00p | Automatic Execution |
15:33:30 - 02-Jun-25 |
| Sell* | 370 | 477.00p | Automatic Execution |
15:33:30 - 02-Jun-25 |
| Sell* | 51 | 479.47p | Ordinary |
15:33:20 - 02-Jun-25 |
| Sell* | 186 | 478.04p | Ordinary |
15:32:31 - 02-Jun-25 |
| Sell* | 470 | 480.00p | Automatic Execution |
15:32:29 - 02-Jun-25 |
| Sell* | 772 | 480.1001p | Ordinary |
15:32:19 - 02-Jun-25 |
| Sell* | 25 | 481.90p | Ordinary |
15:32:19 - 02-Jun-25 |
| Buy* | 452 | 490.00p | Automatic Execution |
15:32:19 - 02-Jun-25 |
| Sell* | 386 | 493.00p | Automatic Execution |
15:32:19 - 02-Jun-25 |
| Sell* | 750 | 493.00p | Automatic Execution |
15:32:19 - 02-Jun-25 |
| Sell* | 230 | 494.00p | Automatic Execution |
15:32:19 - 02-Jun-25 |
| Buy* | 97 | 500.00p | SI Trade |
15:31:40 - 02-Jun-25 |
| Sell* | 500 | 494.05p | Ordinary |
15:22:31 - 02-Jun-25 |
| Sell* | 750 | 496.00p | Automatic Execution |
15:19:56 - 02-Jun-25 |
| Sell* | 423 | 498.00p | Automatic Execution |
15:19:56 - 02-Jun-25 |
| Sell* | 254 | 498.00p | Automatic Execution |
15:19:56 - 02-Jun-25 |
| Sell* | 185 | 502.00p | Ordinary |
15:17:08 - 02-Jun-25 |
| Sell* | 181 | 498.50p | Ordinary |
15:15:19 - 02-Jun-25 |
| Buy* | 419 | 504.00p | Automatic Execution |
15:11:35 - 02-Jun-25 |
| Sell* | 42 | 499.90p | Ordinary |
15:02:00 - 02-Jun-25 |
| Sell* | 151 | 498.50p | Ordinary |
15:02:00 - 02-Jun-25 |
| Sell* | 1,283 | 499.315p | Negotiated Trade |
15:01:48 - 02-Jun-25 |
| Sell* | 600 | 502.00p | Ordinary |
15:01:31 - 02-Jun-25 |
| Sell* | 1,878 | 498.006p | Ordinary |
14:54:39 - 02-Jun-25 |
| Buy* | 2,962 | 506.00p | Ordinary |
14:39:12 - 02-Jun-25 |
| Buy* | 97 | 507.90p | Ordinary |
14:37:54 - 02-Jun-25 |
| Buy* | 1,180 | 507.115p | Ordinary |
14:35:21 - 02-Jun-25 |
| Buy* | 481 | 510.00p | Automatic Execution |
14:32:21 - 02-Jun-25 |
| Sell* | 350 | 506.00p | Automatic Execution |
14:31:39 - 02-Jun-25 |
| Sell* | 500 | 506.00p | Automatic Execution |
14:31:39 - 02-Jun-25 |
| Sell* | 3,479 | 501.00p | Ordinary |
14:31:29 - 02-Jun-25 |
| Buy* | 535 | 510.00p | Automatic Execution |
14:22:57 - 02-Jun-25 |
| Unknown* | 7,865 | 508.00p | SI Trade |
14:16:25 - 02-Jun-25 |
| Unknown* | 1,932 | 508.00p | SI Trade |
14:16:18 - 02-Jun-25 |
| Sell* | 35 | 509.90p | Ordinary |
14:08:42 - 02-Jun-25 |
| Sell* | 925 | 510.99p | Ordinary |
14:02:06 - 02-Jun-25 |
| Sell* | 181 | 508.00p | Automatic Execution |
13:58:56 - 02-Jun-25 |
| Sell* | 112 | 508.00p | Automatic Execution |
13:58:56 - 02-Jun-25 |
| Sell* | 388 | 508.00p | Automatic Execution |
13:58:56 - 02-Jun-25 |
| Buy* | 319 | 518.00p | Automatic Execution |
13:47:53 - 02-Jun-25 |
| Buy* | 1 | 520.00p | SI Trade |
13:33:51 - 02-Jun-25 |
| Sell* | 225 | 508.00p | Ordinary |
13:15:06 - 02-Jun-25 |
| Sell* | 217 | 508.00p | Ordinary |
13:15:06 - 02-Jun-25 |
| Sell* | 218 | 510.00p | Automatic Execution |
13:01:21 - 02-Jun-25 |
| Sell* | 650 | 510.00p | Automatic Execution |
13:01:21 - 02-Jun-25 |
| Unknown* | 7,173 | 510.00p | Ordinary |
13:00:53 - 02-Jun-25 |
| Sell* | 600 | 512.00p | Automatic Execution |
13:00:38 - 02-Jun-25 |
| Sell* | 1,116 | 514.00p | Automatic Execution |
12:59:45 - 02-Jun-25 |
| Sell* | 600 | 514.00p | Automatic Execution |
12:59:45 - 02-Jun-25 |
| Buy* | 247 | 520.00p | Automatic Execution |
12:59:18 - 02-Jun-25 |
| Buy* | 143 | 520.00p | Automatic Execution |
12:59:18 - 02-Jun-25 |
| Buy* | 484 | 526.00p | Automatic Execution |
12:59:15 - 02-Jun-25 |
| Buy* | 89 | 522.00p | Automatic Execution |
12:59:15 - 02-Jun-25 |
| Buy* | 350 | 518.00p | Automatic Execution |
12:59:15 - 02-Jun-25 |
| Buy* | 1,301 | 516.00p | Automatic Execution |
12:59:15 - 02-Jun-25 |
| Buy* | 1,000 | 511.00p | Ordinary |
12:37:37 - 02-Jun-25 |
| Sell* | 2,171 | 509.10p | Ordinary |
12:05:43 - 02-Jun-25 |
| Sell* | 1,625 | 509.11p | Ordinary |
11:44:36 - 02-Jun-25 |
| Sell* | 767 | 509.10p | Ordinary |
11:42:58 - 02-Jun-25 |
| Buy* | 78 | 511.00p | Ordinary |
11:36:43 - 02-Jun-25 |
| Buy* | 100 | 516.00p | Automatic Execution |
11:31:49 - 02-Jun-25 |
| Buy* | 4 | 516.00p | SI Trade |
11:24:36 - 02-Jun-25 |
| Buy* | 2 | 516.00p | SI Trade |
11:15:39 - 02-Jun-25 |
| Sell* | 860 | 508.969p | Ordinary |
10:55:42 - 02-Jun-25 |
| Buy* | 181 | 511.20p | Ordinary |
10:49:08 - 02-Jun-25 |
| Buy* | 19 | 516.00p | SI Trade |
10:27:11 - 02-Jun-25 |
| Buy* | 1,759 | 511.19p | Ordinary |
10:25:31 - 02-Jun-25 |
| Buy* | 27 | 511.20p | Ordinary |
09:52:29 - 02-Jun-25 |
| Sell* | 386 | 508.959p | Negotiated Trade |
09:50:26 - 02-Jun-25 |
| Sell* | 681 | 509.364p | Negotiated Trade |
09:26:02 - 02-Jun-25 |
| Sell* | 302 | 507.40p | Negotiated Trade |
09:19:47 - 02-Jun-25 |
| Sell* | 57 | 500.00p | Automatic Execution |
09:16:50 - 02-Jun-25 |
| Sell* | 497 | 506.00p | Automatic Execution |
09:16:50 - 02-Jun-25 |
| Sell* | 380 | 508.00p | Automatic Execution |
09:16:50 - 02-Jun-25 |
| Sell* | 55 | 511.596p | Negotiated Trade |
09:16:35 - 02-Jun-25 |
| Unknown* | 11,775 | 508.00p | SI Trade |
09:13:03 - 02-Jun-25 |
| Buy* | 1,000 | 513.607p | Suspected BUY Trade |
09:09:32 - 02-Jun-25 |
| Sell* | 500 | 512.005p | Negotiated Trade |
09:04:57 - 02-Jun-25 |
| Sell* | 1,000 | 507.80p | Ordinary |
09:01:43 - 02-Jun-25 |
| Unknown* | 0 | 522.00p | SI Trade |
08:46:25 - 02-Jun-25 |
| Unknown* | 2,000 | 512.00p | Ordinary |
08:40:37 - 02-Jun-25 |
| Sell* | 1,400 | 508.00p | Automatic Execution |
08:32:10 - 02-Jun-25 |
| Sell* | 287 | 508.00p | Automatic Execution |
08:32:10 - 02-Jun-25 |
| Sell* | 345 | 508.00p | Automatic Execution |
08:28:43 - 02-Jun-25 |
| Sell* | 705 | 510.00p | Automatic Execution |
08:28:43 - 02-Jun-25 |
| Sell* | 287 | 512.00p | Automatic Execution |
08:28:43 - 02-Jun-25 |
| Sell* | 612 | 508.00p | Automatic Execution |
08:20:26 - 02-Jun-25 |
| Sell* | 240 | 508.00p | Automatic Execution |
08:20:26 - 02-Jun-25 |
| Sell* | 200 | 512.30p | Ordinary |
08:19:23 - 02-Jun-25 |
| Sell* | 195 | 504.70p | Ordinary |
08:17:42 - 02-Jun-25 |
| Sell* | 104 | 512.00p | Automatic Execution |
08:17:25 - 02-Jun-25 |
| Unknown* | 6,000 | 515.00p | Ordinary |
08:14:55 - 02-Jun-25 |
| Sell* | 25 | 520.00p | Ordinary |
08:00:18 - 02-Jun-25 |
| Sell* | 10 | 518.00p | SI Trade |
08:00:15 - 02-Jun-25 |
| Buy* | 2 | 526.00p | SI Trade |
08:00:14 - 02-Jun-25 |
| Sell* | 1 | 518.00p | SI Trade |
08:00:14 - 02-Jun-25 |
| Sell* | 7,839 | 528.00p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Buy* | 189 | 518.00p | Automatic Execution |
16:28:04 - 30-May-25 |
| Buy* | 4 | 518.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 469 | 518.00p | Automatic Execution |
16:22:33 - 30-May-25 |
| Buy* | 464 | 518.00p | Automatic Execution |
16:22:33 - 30-May-25 |
| Sell* | 737 | 504.00p | Automatic Execution |
16:22:30 - 30-May-25 |
| Sell* | 289 | 504.00p | Automatic Execution |
16:22:30 - 30-May-25 |
| Sell* | 944 | 507.812p | Ordinary |
16:18:22 - 30-May-25 |
| Buy* | 38 | 518.00p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 472 | 507.80p | Ordinary |
16:09:09 - 30-May-25 |
| Sell* | 3 | 506.00p | SI Trade |
16:04:29 - 30-May-25 |
| Unknown* | 0 | 518.00p | SI Trade |
16:04:29 - 30-May-25 |
| Sell* | 159 | 506.00p | Automatic Execution |
16:04:29 - 30-May-25 |
| Sell* | 1,890 | 509.881p | Ordinary |
14:22:22 - 30-May-25 |
| Buy* | 300 | 515.00p | Ordinary |
14:16:16 - 30-May-25 |
| Sell* | 1,109 | 508.3214p | Ordinary |
14:14:25 - 30-May-25 |
| Buy* | 3,868 | 516.668p | Ordinary |
13:53:38 - 30-May-25 |
| Sell* | 100 | 509.869p | Negotiated Trade |
13:34:14 - 30-May-25 |
| Sell* | 339 | 507.80p | Ordinary |
13:31:25 - 30-May-25 |
| Sell* | 315 | 506.00p | Ordinary |
13:31:03 - 30-May-25 |
| Sell* | 384 | 504.00p | Automatic Execution |
13:17:45 - 30-May-25 |
| Sell* | 650 | 509.76p | Ordinary |
12:33:43 - 30-May-25 |
| Sell* | 900 | 508.62p | Ordinary |
11:34:51 - 30-May-25 |
| Buy* | 1,000 | 515.00p | Ordinary |
11:11:25 - 30-May-25 |
| Buy* | 2,515 | 516.46p | Ordinary |
10:41:10 - 30-May-25 |
| Sell* | 700 | 508.515p | Negotiated Trade |
10:20:47 - 30-May-25 |
| Unknown* | 0 | 518.00p | SI Trade |
08:40:58 - 30-May-25 |
| Sell* | 2 | 504.88p | Ordinary |
08:00:28 - 30-May-25 |
| Unknown* | 0 | 518.00p | SI Trade |
08:00:14 - 30-May-25 |
| Buy* | 1 | 518.00p | SI Trade |
08:00:14 - 30-May-25 |
| Buy* | 250 | 518.00p | Automatic Execution |
16:29:41 - 29-May-25 |
| Buy* | 4 | 518.00p | SI Trade |
16:27:31 - 29-May-25 |
| Buy* | 438 | 518.00p | Automatic Execution |
16:27:31 - 29-May-25 |
| Sell* | 222 | 504.56p | Ordinary |
15:17:02 - 29-May-25 |
| Sell* | 1,150 | 504.56p | Ordinary |
14:25:43 - 29-May-25 |
| Buy* | 1,944 | 514.16p | Ordinary |
14:04:20 - 29-May-25 |
| Sell* | 294 | 503.12p | Ordinary |
13:59:51 - 29-May-25 |
| Sell* | 279 | 505.664p | Ordinary |
13:50:38 - 29-May-25 |
| Buy* | 14 | 518.00p | SI Trade |
13:29:46 - 29-May-25 |
| Sell* | 560 | 502.00p | Ordinary |
13:13:56 - 29-May-25 |
| Buy* | 1,749 | 514.75p | Ordinary |
12:25:10 - 29-May-25 |
| Sell* | 89 | 505.648p | Negotiated Trade |
09:50:26 - 29-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
09:45:58 - 29-May-25 |
| Buy* | 33 | 518.00p | SI Trade |
09:22:05 - 29-May-25 |
| Buy* | 1,000 | 514.75p | Ordinary |
09:17:53 - 29-May-25 |
| Buy* | 387 | 514.5554p | Ordinary |
09:09:28 - 29-May-25 |
| Buy* | 6 | 518.00p | SI Trade |
08:00:17 - 29-May-25 |
| Sell* | 111 | 504.962p | Negotiated Trade |
08:00:17 - 29-May-25 |
| Buy* | 2,621 | 518.00p | Suspected BUY Trade |
16:35:27 - 28-May-25 |
| Sell* | 500 | 510.48p | Ordinary |
15:44:18 - 28-May-25 |
| Sell* | 78 | 510.00p | Automatic Execution |
15:40:24 - 28-May-25 |
| Buy* | 53 | 520.00p | SI Trade |
15:11:19 - 28-May-25 |
| Sell* | 835 | 510.70p | Ordinary |
15:00:40 - 28-May-25 |
| Sell* | 5 | 510.00p | SI Trade |
14:36:33 - 28-May-25 |
| Sell* | 1,051 | 511.00p | Ordinary |
14:32:07 - 28-May-25 |
| Unknown* | -4,190 | 512.00p | Ordinary Correction |
14:29:13 - 28-May-25 |
| Sell* | 4,190 | 512.00p | Ordinary |
14:29:13 - 28-May-25 |
| Sell* | 180 | 512.56p | Ordinary |
13:01:08 - 28-May-25 |
| Buy* | 961 | 519.92p | Ordinary |
12:55:20 - 28-May-25 |
| Unknown* | 150 | 516.00p | Negotiated Trade |
12:17:41 - 28-May-25 |
| Buy* | 679 | 519.92p | Ordinary |
12:17:31 - 28-May-25 |
| Sell* | 409 | 512.00p | Automatic Execution |
12:09:10 - 28-May-25 |
| Sell* | 175 | 512.56p | Ordinary |
11:50:36 - 28-May-25 |
| Buy* | 2,501 | 519.12p | Ordinary |
11:46:42 - 28-May-25 |
| Buy* | 3,856 | 518.25p | Ordinary |
11:24:22 - 28-May-25 |
| Sell* | 197 | 512.48p | Ordinary |
11:02:55 - 28-May-25 |
| Sell* | 1 | 515.00p | Ordinary |
10:12:41 - 28-May-25 |
| Buy* | 1,000 | 517.50p | Ordinary |
09:47:39 - 28-May-25 |
| Buy* | 3,873 | 516.25p | Ordinary |
09:41:33 - 28-May-25 |
| Sell* | 400 | 508.1201p | Ordinary |
08:44:14 - 28-May-25 |
| Sell* | 86 | 520.00p | Automatic Execution |
08:00:17 - 28-May-25 |
| Sell* | 86 | 520.00p | Automatic Execution |
08:00:17 - 28-May-25 |