| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 536.00p | Automatic Execution |
16:35:12 - 14-Aug-25 |
| Buy* | 1,110 | 536.00p | Suspected BUY Trade |
16:35:12 - 14-Aug-25 |
| Sell* | 540 | 537.00p | Ordinary |
15:34:11 - 14-Aug-25 |
| Buy* | 114 | 536.00p | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:31:59 - 14-Aug-25 |
| Sell* | 343 | 538.00p | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 97 | 538.00p | Automatic Execution |
15:31:59 - 14-Aug-25 |
| Sell* | 272 | 538.10p | Ordinary |
15:31:54 - 14-Aug-25 |
| Sell* | 81 | 538.10p | Ordinary |
15:31:50 - 14-Aug-25 |
| Sell* | 382 | 538.00p | Ordinary |
14:44:56 - 14-Aug-25 |
| Sell* | 1,125 | 538.00p | Ordinary |
14:43:25 - 14-Aug-25 |
| Sell* | 500 | 538.1001p | Ordinary |
13:29:41 - 14-Aug-25 |
| Sell* | 186 | 536.489p | Ordinary |
13:15:07 - 14-Aug-25 |
| Sell* | 735 | 540.00p | Automatic Execution |
13:15:06 - 14-Aug-25 |
| Sell* | 250 | 544.00p | Automatic Execution |
13:15:06 - 14-Aug-25 |
| Sell* | 500 | 542.524p | Ordinary |
13:14:59 - 14-Aug-25 |
| Buy* | 8 | 570.00p | SI Trade |
13:08:27 - 14-Aug-25 |
| Sell* | 3,230 | 544.00p | SI Trade |
12:46:10 - 14-Aug-25 |
| Unknown* | 0 | 572.00p | SI Trade |
12:41:16 - 14-Aug-25 |
| Sell* | 11 | 544.00p | SI Trade |
11:05:47 - 14-Aug-25 |
| Sell* | 1,800 | 541.9322p | Ordinary |
11:02:40 - 14-Aug-25 |
| Sell* | 99 | 544.30p | Ordinary |
10:46:12 - 14-Aug-25 |
| Sell* | 2,160 | 544.60p | Ordinary |
10:28:11 - 14-Aug-25 |
| Sell* | 2 | 550.0799p | Ordinary |
09:51:39 - 14-Aug-25 |
| Sell* | 180 | 551.00p | Ordinary |
09:47:24 - 14-Aug-25 |
| Sell* | 950 | 547.68p | Ordinary |
09:39:00 - 14-Aug-25 |
| Buy* | 3 | 574.00p | SI Trade |
09:36:37 - 14-Aug-25 |
| Buy* | 3 | 556.00p | Automatic Execution |
09:36:37 - 14-Aug-25 |
| Sell* | 200 | 546.885p | Negotiated Trade |
09:08:57 - 14-Aug-25 |
| Sell* | 180 | 549.419p | Negotiated Trade |
09:01:21 - 14-Aug-25 |
| Sell* | 371 | 542.00p | Ordinary |
08:37:29 - 14-Aug-25 |
| Sell* | 734 | 543.00p | Ordinary |
08:25:24 - 14-Aug-25 |
| Buy* | 183 | 552.90p | Ordinary |
08:16:16 - 14-Aug-25 |
| Buy* | 2,383 | 538.00p | Suspected BUY Trade |
16:35:25 - 13-Aug-25 |
| Sell* | 286 | 540.00p | Automatic Execution |
16:21:37 - 13-Aug-25 |
| Buy* | 55 | 544.00p | Automatic Execution |
16:21:10 - 13-Aug-25 |
| Buy* | 440 | 542.00p | Automatic Execution |
16:21:08 - 13-Aug-25 |
| Sell* | 286 | 536.00p | Automatic Execution |
16:20:28 - 13-Aug-25 |
| Sell* | 201 | 542.00p | Automatic Execution |
16:20:23 - 13-Aug-25 |
| Buy* | 904 | 547.68p | Ordinary |
16:19:26 - 13-Aug-25 |
| Buy* | 550 | 544.5362p | Ordinary |
16:19:25 - 13-Aug-25 |
| Buy* | 1 | 554.00p | SI Trade |
16:19:25 - 13-Aug-25 |
| Sell* | 164 | 550.00p | Automatic Execution |
16:19:25 - 13-Aug-25 |
| Sell* | 37 | 550.00p | Automatic Execution |
16:19:25 - 13-Aug-25 |
| Sell* | 245 | 550.00p | Automatic Execution |
16:19:25 - 13-Aug-25 |
| Sell* | 436 | 550.00p | Automatic Execution |
16:19:25 - 13-Aug-25 |
| Sell* | 32 | 550.00p | Automatic Execution |
16:19:25 - 13-Aug-25 |
| Sell* | 230 | 550.00p | Automatic Execution |
16:19:25 - 13-Aug-25 |
| Buy* | 350 | 552.596p | Ordinary |
16:01:14 - 13-Aug-25 |
| Sell* | 867 | 551.80p | Ordinary |
16:00:47 - 13-Aug-25 |
| Sell* | 161 | 551.80p | Ordinary |
15:53:01 - 13-Aug-25 |
| Sell* | 284 | 550.00p | Automatic Execution |
15:50:51 - 13-Aug-25 |
| Sell* | 1,022 | 551.5379p | Ordinary |
15:50:33 - 13-Aug-25 |
| Buy* | 148 | 560.00p | SI Trade |
14:42:54 - 13-Aug-25 |
| Sell* | 2 | 556.00p | Automatic Execution |
14:36:16 - 13-Aug-25 |
| Sell* | 1 | 556.00p | Automatic Execution |
14:36:16 - 13-Aug-25 |
| Sell* | 47 | 556.00p | Automatic Execution |
14:36:16 - 13-Aug-25 |
| Sell* | 417 | 556.00p | Automatic Execution |
14:36:16 - 13-Aug-25 |
| Unknown* | 3,360 | 559.00p | Ordinary |
14:15:45 - 13-Aug-25 |
| Buy* | 1 | 562.00p | SI Trade |
14:15:40 - 13-Aug-25 |
| Unknown* | 0 | 562.00p | SI Trade |
14:15:40 - 13-Aug-25 |
| Sell* | 254 | 556.00p | Automatic Execution |
14:15:40 - 13-Aug-25 |
| Sell* | 265 | 558.6934p | Ordinary |
13:37:54 - 13-Aug-25 |
| Sell* | 282 | 556.00p | Automatic Execution |
13:37:41 - 13-Aug-25 |
| Sell* | 274 | 557.08p | Ordinary |
12:28:18 - 13-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
12:16:40 - 13-Aug-25 |
| Buy* | 6 | 566.00p | SI Trade |
12:16:40 - 13-Aug-25 |
| Sell* | 1,000 | 562.00p | Automatic Execution |
12:16:40 - 13-Aug-25 |
| Sell* | 1,246 | 562.2554p | Ordinary |
12:16:35 - 13-Aug-25 |
| Sell* | 1,426 | 561.6476p | Ordinary |
12:16:24 - 13-Aug-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
11:55:49 - 13-Aug-25 |
| Buy* | 284 | 566.00p | Automatic Execution |
11:55:49 - 13-Aug-25 |
| Sell* | 2,000 | 560.3999p | Ordinary |
11:48:46 - 13-Aug-25 |
| Buy* | 810 | 564.00p | Automatic Execution |
11:46:30 - 13-Aug-25 |
| Sell* | 236 | 550.00p | Automatic Execution |
11:45:32 - 13-Aug-25 |
| Sell* | 1 | 562.00p | Automatic Execution |
11:45:32 - 13-Aug-25 |
| Sell* | 1,000 | 564.00p | Automatic Execution |
11:45:32 - 13-Aug-25 |
| Sell* | 1,357 | 564.25p | Ordinary |
11:45:27 - 13-Aug-25 |
| Sell* | 860 | 566.16p | Ordinary |
11:40:29 - 13-Aug-25 |
| Sell* | 241 | 562.08p | Ordinary |
11:34:20 - 13-Aug-25 |
| Buy* | 5 | 576.00p | SI Trade |
10:59:36 - 13-Aug-25 |
| Sell* | 728 | 566.00p | Automatic Execution |
10:59:36 - 13-Aug-25 |
| Sell* | 2,500 | 566.156p | Ordinary |
10:55:12 - 13-Aug-25 |
| Sell* | 163 | 571.271p | Negotiated Trade |
10:34:54 - 13-Aug-25 |
| Sell* | 14 | 571.271p | Negotiated Trade |
10:34:53 - 13-Aug-25 |
| Sell* | 70 | 571.271p | Negotiated Trade |
10:34:53 - 13-Aug-25 |
| Buy* | 2 | 574.00p | Ordinary |
10:34:53 - 13-Aug-25 |
| Sell* | 34 | 571.271p | Negotiated Trade |
10:34:52 - 13-Aug-25 |
| Sell* | 65 | 571.271p | Negotiated Trade |
10:34:52 - 13-Aug-25 |
| Sell* | 272 | 566.00p | Automatic Execution |
08:51:49 - 13-Aug-25 |
| Sell* | 391 | 568.00p | Automatic Execution |
08:51:49 - 13-Aug-25 |
| Buy* | 200 | 590.00p | Automatic Execution |
08:19:02 - 13-Aug-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:00:23 - 13-Aug-25 |
| Sell* | 1,900 | 564.00p | Uncrossing Trade |
16:35:22 - 12-Aug-25 |
| Buy* | 25 | 588.00p | SI Trade |
16:29:26 - 12-Aug-25 |
| Buy* | 5 | 572.00p | Automatic Execution |
16:27:08 - 12-Aug-25 |
| Sell* | 276 | 562.00p | Automatic Execution |
16:26:59 - 12-Aug-25 |
| Sell* | 86 | 562.00p | Automatic Execution |
16:26:59 - 12-Aug-25 |
| Unknown* | 25 | 578.00p | SI Trade |
16:19:29 - 12-Aug-25 |
| Unknown* | 36 | 578.00p | SI Trade |
16:19:29 - 12-Aug-25 |
| Unknown* | 25 | 578.00p | SI Trade |
16:19:29 - 12-Aug-25 |
| Unknown* | 28 | 578.00p | SI Trade |
16:19:29 - 12-Aug-25 |
| Sell* | 95 | 562.00p | Automatic Execution |
16:19:28 - 12-Aug-25 |
| Sell* | 322 | 562.00p | Automatic Execution |
16:19:28 - 12-Aug-25 |
| Sell* | 127 | 564.00p | Automatic Execution |
16:19:28 - 12-Aug-25 |
| Sell* | 162 | 566.00p | Automatic Execution |
16:13:12 - 12-Aug-25 |
| Sell* | 76 | 566.00p | Automatic Execution |
16:13:12 - 12-Aug-25 |
| Buy* | 26 | 570.00p | Automatic Execution |
16:13:12 - 12-Aug-25 |
| Buy* | 200 | 569.28p | Ordinary |
16:13:05 - 12-Aug-25 |
| Sell* | 98 | 566.00p | Automatic Execution |
16:12:49 - 12-Aug-25 |
| Sell* | 5 | 566.00p | Automatic Execution |
16:12:49 - 12-Aug-25 |
| Sell* | 103 | 566.72p | Ordinary |
16:12:44 - 12-Aug-25 |
| Unknown* | 55 | 582.00p | SI Trade |
16:05:16 - 12-Aug-25 |
| Sell* | 172 | 579.12p | Ordinary |
15:56:55 - 12-Aug-25 |
| Unknown* | 54 | 580.00p | SI Trade |
15:52:16 - 12-Aug-25 |
| Unknown* | 30 | 576.00p | SI Trade |
15:37:53 - 12-Aug-25 |
| Unknown* | 299 | 576.00p | SI Trade |
15:37:53 - 12-Aug-25 |
| Unknown* | 23 | 576.00p | SI Trade |
15:37:53 - 12-Aug-25 |
| Unknown* | 121 | 576.00p | SI Trade |
15:37:53 - 12-Aug-25 |
| Buy* | 877 | 568.00p | Automatic Execution |
15:37:53 - 12-Aug-25 |
| Buy* | 200 | 567.84p | Ordinary |
15:26:35 - 12-Aug-25 |
| Sell* | 390 | 560.00p | Automatic Execution |
15:11:18 - 12-Aug-25 |
| Sell* | 1,000 | 568.00p | Automatic Execution |
15:06:06 - 12-Aug-25 |
| Sell* | 2,000 | 566.754p | Ordinary |
15:05:27 - 12-Aug-25 |
| Sell* | 2,000 | 568.00p | Ordinary |
15:04:51 - 12-Aug-25 |
| Sell* | 1,650 | 568.14p | Ordinary |
15:04:18 - 12-Aug-25 |
| Sell* | 1,500 | 570.00p | Ordinary |
15:01:34 - 12-Aug-25 |
| Sell* | 200 | 558.00p | Automatic Execution |
14:42:17 - 12-Aug-25 |
| Buy* | 711 | 564.00p | Automatic Execution |
14:42:17 - 12-Aug-25 |
| Buy* | 39 | 564.00p | Automatic Execution |
14:42:17 - 12-Aug-25 |
| Buy* | 750 | 564.00p | Automatic Execution |
14:42:17 - 12-Aug-25 |
| Sell* | 162 | 545.282p | Ordinary |
14:39:40 - 12-Aug-25 |
| Buy* | 140 | 572.00p | Automatic Execution |
14:38:43 - 12-Aug-25 |
| Buy* | 320 | 572.00p | Automatic Execution |
14:38:43 - 12-Aug-25 |
| Buy* | 320 | 572.00p | Automatic Execution |
14:38:43 - 12-Aug-25 |
| Sell* | 110 | 544.00p | Automatic Execution |
14:38:38 - 12-Aug-25 |
| Sell* | 3 | 546.00p | Automatic Execution |
14:38:38 - 12-Aug-25 |
| Sell* | 750 | 554.00p | Automatic Execution |
14:38:38 - 12-Aug-25 |
| Sell* | 138 | 560.00p | Automatic Execution |
14:38:38 - 12-Aug-25 |
| Sell* | 207 | 562.00p | Automatic Execution |
14:38:38 - 12-Aug-25 |
| Sell* | 150 | 569.48p | Ordinary |
14:33:14 - 12-Aug-25 |
| Buy* | 22 | 570.00p | Automatic Execution |
14:29:55 - 12-Aug-25 |
| Sell* | 612 | 560.00p | Automatic Execution |
14:21:43 - 12-Aug-25 |
| Buy* | 174 | 569.88p | Ordinary |
14:20:12 - 12-Aug-25 |
| Buy* | 2 | 570.00p | SI Trade |
14:20:12 - 12-Aug-25 |
| Sell* | 422 | 570.00p | Automatic Execution |
14:20:11 - 12-Aug-25 |
| Sell* | 444 | 571.80p | Ordinary |
14:19:56 - 12-Aug-25 |
| Sell* | 6 | 577.48p | Ordinary |
14:05:45 - 12-Aug-25 |
| Sell* | 4,013 | 572.14p | SI Trade |
14:03:05 - 12-Aug-25 |
| Sell* | 8 | 570.00p | Automatic Execution |
14:02:45 - 12-Aug-25 |
| Sell* | 1,999 | 570.00p | Automatic Execution |
14:02:08 - 12-Aug-25 |
| Sell* | 648 | 576.00p | Automatic Execution |
13:51:11 - 12-Aug-25 |
| Unknown* | 59 | 579.00p | SI Trade |
13:50:56 - 12-Aug-25 |
| Unknown* | 385 | 579.00p | SI Trade |
13:50:56 - 12-Aug-25 |
| Unknown* | 80 | 579.00p | SI Trade |
13:50:56 - 12-Aug-25 |
| Buy* | 69 | 582.00p | SI Trade |
13:27:09 - 12-Aug-25 |
| Sell* | 10 | 576.00p | SI Trade |
13:27:09 - 12-Aug-25 |
| Buy* | 30 | 582.00p | SI Trade |
13:09:24 - 12-Aug-25 |
| Unknown* | 80 | 578.00p | SI Trade |
13:04:55 - 12-Aug-25 |
| Sell* | 352 | 574.00p | Automatic Execution |
13:00:48 - 12-Aug-25 |
| Sell* | 1,726 | 577.1199p | Ordinary |
12:18:09 - 12-Aug-25 |
| Sell* | 1,000 | 578.00p | Automatic Execution |
12:10:22 - 12-Aug-25 |
| Unknown* | 0 | 582.00p | SI Trade |
12:07:32 - 12-Aug-25 |
| Unknown* | 80 | 589.00p | SI Trade |
12:02:26 - 12-Aug-25 |
| Sell* | 32 | 587.467p | Ordinary |
12:01:36 - 12-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
11:58:46 - 12-Aug-25 |
| Sell* | 1,000 | 580.00p | Automatic Execution |
11:58:46 - 12-Aug-25 |
| Unknown* | 5,298 | 590.80p | Ordinary |
11:11:31 - 12-Aug-25 |
| Buy* | 34 | 582.00p | Automatic Execution |
11:09:48 - 12-Aug-25 |
| Unknown* | 10,000 | 578.6999p | Negotiated Trade |
11:09:39 - 12-Aug-25 |
| Buy* | 117 | 578.00p | Automatic Execution |
10:55:29 - 12-Aug-25 |
| Sell* | 340 | 578.00p | Automatic Execution |
10:55:29 - 12-Aug-25 |
| Buy* | 237 | 578.00p | Automatic Execution |
10:55:29 - 12-Aug-25 |
| Sell* | 461 | 576.00p | Automatic Execution |
10:55:24 - 12-Aug-25 |
| Buy* | 119 | 578.00p | Automatic Execution |
10:55:22 - 12-Aug-25 |
| Buy* | 231 | 578.00p | Automatic Execution |
10:55:22 - 12-Aug-25 |
| Buy* | 601 | 578.00p | Automatic Execution |
10:55:22 - 12-Aug-25 |
| Sell* | 2,571 | 578.00p | Automatic Execution |
10:55:22 - 12-Aug-25 |
| Sell* | 322 | 578.00p | Automatic Execution |
10:55:22 - 12-Aug-25 |
| Sell* | 3,782 | 578.9699p | Ordinary |
10:55:16 - 12-Aug-25 |
| Sell* | 3 | 576.08p | Ordinary |
10:45:49 - 12-Aug-25 |
| Sell* | 299 | 577.44p | Ordinary |
10:43:52 - 12-Aug-25 |
| Unknown* | 184 | 579.00p | Ordinary |
10:18:05 - 12-Aug-25 |
| Buy* | 718 | 576.00p | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Buy* | 216 | 576.00p | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 200 | 574.9999p | Ordinary |
09:16:46 - 12-Aug-25 |
| Sell* | 1,000 | 575.80p | Ordinary |
08:56:16 - 12-Aug-25 |
| Sell* | 171 | 577.3999p | Ordinary |
08:53:25 - 12-Aug-25 |
| Buy* | 1,203 | 574.00p | Automatic Execution |
08:09:46 - 12-Aug-25 |
| Buy* | 200 | 574.00p | Automatic Execution |
08:09:41 - 12-Aug-25 |
| Buy* | 200 | 574.00p | Automatic Execution |
08:04:34 - 12-Aug-25 |
| Sell* | 1,603 | 574.16p | Ordinary |
08:04:26 - 12-Aug-25 |
| Buy* | 825 | 572.00p | Automatic Execution |
08:04:19 - 12-Aug-25 |
| Buy* | 181 | 572.00p | Automatic Execution |
08:03:55 - 12-Aug-25 |
| Buy* | 200 | 572.00p | Automatic Execution |
08:03:55 - 12-Aug-25 |
| Sell* | 294 | 572.00p | Automatic Execution |
08:03:55 - 12-Aug-25 |
| Sell* | 1,500 | 572.552p | Ordinary |
08:03:51 - 12-Aug-25 |
| Buy* | 20 | 584.00p | SI Trade |
08:01:35 - 12-Aug-25 |
| Buy* | 2 | 584.00p | SI Trade |
08:00:03 - 12-Aug-25 |
| Sell* | 659 | 562.00p | Uncrossing Trade |
16:35:09 - 11-Aug-25 |