Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 874.00p SI Trade
 16:35:27 - 13-Apr-26
Sell* 4,169 874.00p Uncrossing Trade
 16:35:27 - 13-Apr-26
Buy* 135 871.00p SI Trade
 16:29:35 - 13-Apr-26
Buy* 58 871.00p SI Trade
 16:25:30 - 13-Apr-26
Sell* 75 876.00p Automatic Execution
 16:25:23 - 13-Apr-26
Sell* 111 874.00p Automatic Execution
 16:25:23 - 13-Apr-26
Sell* 103 874.00p Automatic Execution
 16:25:23 - 13-Apr-26
Sell* 165 874.00p Automatic Execution
 16:25:23 - 13-Apr-26
Sell* 7 876.00p Automatic Execution
 16:25:23 - 13-Apr-26
Sell* 101 876.00p Automatic Execution
 16:25:23 - 13-Apr-26
Sell* 85 874.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 213 874.00p Automatic Execution
 16:17:10 - 13-Apr-26
Sell* 115 876.00p Automatic Execution
 16:17:08 - 13-Apr-26
Sell* 17 876.00p Automatic Execution
 16:17:08 - 13-Apr-26
Sell* 95 876.00p Automatic Execution
 16:17:03 - 13-Apr-26
Sell* 12 876.00p Automatic Execution
 16:17:03 - 13-Apr-26
Sell* 53 878.00p SI Trade
 16:15:29 - 13-Apr-26
Sell* 266 878.00p SI Trade
 16:14:35 - 13-Apr-26
Unknown* 0 882.00p SI Trade
 16:13:29 - 13-Apr-26
Sell* 250 879.00p SI Trade
 16:03:45 - 13-Apr-26
Sell* 78 879.00p SI Trade
 15:56:49 - 13-Apr-26
Buy* 113 881.52p Ordinary
 15:53:39 - 13-Apr-26
Buy* 234 880.00p SI Trade
 15:51:45 - 13-Apr-26
Sell* 5 874.00p Automatic Execution
 15:49:56 - 13-Apr-26
Sell* 17 876.00p Automatic Execution
 15:49:56 - 13-Apr-26
Sell* 113 876.00p Automatic Execution
 15:49:44 - 13-Apr-26
Unknown* 0 882.00p SI Trade
 15:42:30 - 13-Apr-26
Buy* 18 876.00p Automatic Execution
 15:41:03 - 13-Apr-26
Buy* 11 876.00p Automatic Execution
 15:41:03 - 13-Apr-26
Buy* 6 876.00p Automatic Execution
 15:41:03 - 13-Apr-26
Sell* 100 876.00p Automatic Execution
 15:41:03 - 13-Apr-26
Buy* 2,239 882.00p Ordinary
 15:32:27 - 13-Apr-26
Unknown* 0 884.00p SI Trade
 15:22:25 - 13-Apr-26
Unknown* 611 869.00p SI Trade
 14:56:20 - 13-Apr-26
Unknown* 19,592 860.00p Negotiated Trade
 14:55:52 - 13-Apr-26
Sell* 86 866.00p Automatic Execution
 14:54:35 - 13-Apr-26
Sell* 163 866.00p Automatic Execution
 14:54:35 - 13-Apr-26
Sell* 125 868.00p Automatic Execution
 14:54:35 - 13-Apr-26
Sell* 172 868.00p Automatic Execution
 14:54:35 - 13-Apr-26
Unknown* 0 874.00p SI Trade
 14:48:31 - 13-Apr-26
Buy* 1 874.00p SI Trade
 14:48:31 - 13-Apr-26
Sell* 750 862.37p Ordinary
 14:48:19 - 13-Apr-26
Unknown* 4,848 866.12p SI Trade
 14:44:17 - 13-Apr-26
Unknown* 49 868.00p SI Trade
 14:42:20 - 13-Apr-26
Sell* 95 864.00p Automatic Execution
 14:42:20 - 13-Apr-26
Sell* 121 864.00p Automatic Execution
 14:42:20 - 13-Apr-26
Sell* 82 864.00p Automatic Execution
 14:42:20 - 13-Apr-26
Sell* 166 866.00p Automatic Execution
 14:42:18 - 13-Apr-26
Sell* 102 869.00p SI Trade
 14:42:08 - 13-Apr-26
Buy* 2 876.00p SI Trade
 14:42:08 - 13-Apr-26
Sell* 31 866.00p Automatic Execution
 14:42:08 - 13-Apr-26
Sell* 158 866.00p Automatic Execution
 14:42:08 - 13-Apr-26
Sell* 1,109 876.00p Automatic Execution
 14:42:08 - 13-Apr-26
Buy* 159 876.00p Automatic Execution
 14:42:08 - 13-Apr-26
Buy* 106 874.00p Automatic Execution
 14:42:08 - 13-Apr-26
Buy* 126 872.00p Automatic Execution
 14:42:08 - 13-Apr-26
Buy* 746 868.50p Ordinary
 14:37:16 - 13-Apr-26
Buy* 254 868.50p Ordinary
 14:33:48 - 13-Apr-26
Buy* 127 866.00p SI Trade
 14:33:38 - 13-Apr-26
Sell* 127 864.00p SI Trade
 14:33:38 - 13-Apr-26
Buy* 71 866.00p SI Trade
 14:25:46 - 13-Apr-26
Buy* 575 868.493p Ordinary
 14:22:47 - 13-Apr-26
Buy* 442 868.493p Ordinary
 14:14:47 - 13-Apr-26
Sell* 343 858.51p Ordinary
 13:46:17 - 13-Apr-26
Sell* 159 860.00p Automatic Execution
 13:41:08 - 13-Apr-26
Buy* 500 868.988p Ordinary
 13:41:07 - 13-Apr-26
Sell* 126 864.00p Automatic Execution
 13:41:06 - 13-Apr-26
Sell* 166 864.00p Automatic Execution
 13:41:06 - 13-Apr-26
Sell* 65 864.50p Ordinary
 13:40:10 - 13-Apr-26
Sell* 88 872.00p Automatic Execution
 13:22:07 - 13-Apr-26
Buy* 87 872.00p Automatic Execution
 13:22:07 - 13-Apr-26
Buy* 34 872.00p Automatic Execution
 13:20:51 - 13-Apr-26
Buy* 575 868.50p Ordinary
 13:12:28 - 13-Apr-26
Unknown* 11 868.00p SI Trade
 12:56:00 - 13-Apr-26
Unknown* 56 868.00p SI Trade
 12:54:00 - 13-Apr-26
Sell* 536 860.387p Ordinary
 12:49:17 - 13-Apr-26
Buy* 345 867.00p SI Trade
 12:38:46 - 13-Apr-26
Buy* 350 864.00p Automatic Execution
 12:38:25 - 13-Apr-26
Sell* 172 864.00p Automatic Execution
 12:38:25 - 13-Apr-26
Sell* 154 866.00p Automatic Execution
 12:38:25 - 13-Apr-26
Sell* 125 868.00p Automatic Execution
 12:38:25 - 13-Apr-26
Sell* 199 868.00p Automatic Execution
 12:38:25 - 13-Apr-26
Buy* 215 864.00p Automatic Execution
 12:38:03 - 13-Apr-26
Buy* 340 868.00p Automatic Execution
 12:37:51 - 13-Apr-26
Sell* 338 864.25p Ordinary
 12:25:07 - 13-Apr-26
Sell* 136 868.00p Automatic Execution
 12:21:30 - 13-Apr-26
Sell* 348 868.43p Ordinary
 11:52:17 - 13-Apr-26
Buy* 71 882.00p SI Trade
 11:51:13 - 13-Apr-26
Buy* 179 874.00p Automatic Execution
 11:49:41 - 13-Apr-26
Buy* 153 872.00p Automatic Execution
 11:49:41 - 13-Apr-26
Sell* 120 872.00p Automatic Execution
 11:49:41 - 13-Apr-26
Sell* 43 872.00p Automatic Execution
 11:49:41 - 13-Apr-26
Sell* 34 872.00p Automatic Execution
 11:49:41 - 13-Apr-26
Sell* 170 872.00p Automatic Execution
 11:49:41 - 13-Apr-26
Buy* 363 882.00p Automatic Execution
 11:48:28 - 13-Apr-26
Sell* 20 870.00p Ordinary
 11:40:14 - 13-Apr-26
Sell* 50 872.00p Automatic Execution
 11:37:12 - 13-Apr-26
Buy* 121 872.00p Automatic Execution
 11:33:41 - 13-Apr-26
Buy* 126 872.00p Automatic Execution
 11:33:41 - 13-Apr-26
Buy* 102 872.00p Automatic Execution
 11:33:41 - 13-Apr-26
Sell* 30 862.0272p Ordinary
 11:20:51 - 13-Apr-26
Unknown* 3,424 875.7252p Negotiated Trade
 11:19:00 - 13-Apr-26
Buy* 24 872.00p Automatic Execution
 11:17:34 - 13-Apr-26
Buy* 56 871.391p Suspected BUY Trade
 10:58:42 - 13-Apr-26
Sell* 106 866.00p Automatic Execution
 10:58:22 - 13-Apr-26
Sell* 51 866.00p Automatic Execution
 10:58:22 - 13-Apr-26
Sell* 124 867.959p Negotiated Trade
 10:44:14 - 13-Apr-26
Sell* 114 868.997p Ordinary
 10:43:44 - 13-Apr-26
Sell* 88 866.00p Automatic Execution
 10:43:35 - 13-Apr-26
Sell* 314 866.25p Ordinary
 10:41:39 - 13-Apr-26
Buy* 274 872.00p SI Trade
 10:39:49 - 13-Apr-26
Sell* 125 872.00p Automatic Execution
 10:35:50 - 13-Apr-26
Sell* 120 872.00p Automatic Execution
 10:35:50 - 13-Apr-26
Buy* 179 880.00p Automatic Execution
 10:35:49 - 13-Apr-26
Buy* 50 880.00p Automatic Execution
 10:35:49 - 13-Apr-26
Buy* 125 876.00p Automatic Execution
 10:35:49 - 13-Apr-26
Buy* 16 874.00p Automatic Execution
 10:35:49 - 13-Apr-26
Sell* 461 866.00p Automatic Execution
 10:35:49 - 13-Apr-26
Sell* 120 870.00p Automatic Execution
 10:35:49 - 13-Apr-26
Sell* 125 870.00p Automatic Execution
 10:35:49 - 13-Apr-26
Buy* 125 874.00p Automatic Execution
 10:35:49 - 13-Apr-26
Sell* 1,400 866.00p Automatic Execution
 10:35:49 - 13-Apr-26
Buy* 270 872.00p SI Trade
 10:35:00 - 13-Apr-26
Buy* 97 872.00p SI Trade
 10:35:00 - 13-Apr-26
Sell* 106 868.00p Automatic Execution
 10:34:36 - 13-Apr-26
Sell* 213 868.00p Automatic Execution
 10:34:36 - 13-Apr-26
Buy* 174 875.00p Suspected BUY Trade
 10:03:56 - 13-Apr-26
Buy* 5 874.00p Automatic Execution
 10:03:56 - 13-Apr-26
Sell* 160 874.00p Automatic Execution
 10:03:56 - 13-Apr-26
Sell* 124 874.00p Automatic Execution
 10:03:56 - 13-Apr-26
Sell* 61 874.00p Automatic Execution
 10:03:56 - 13-Apr-26
Unknown* 0 884.00p SI Trade
 10:03:36 - 13-Apr-26
Sell* 18 878.00p Automatic Execution
 09:54:52 - 13-Apr-26
Sell* 321 878.00p Automatic Execution
 09:54:52 - 13-Apr-26
Sell* 123 878.00p Automatic Execution
 09:54:52 - 13-Apr-26
Unknown* 324 884.00p SI Trade
 09:53:05 - 13-Apr-26
Sell* 123 884.00p Automatic Execution
 09:53:05 - 13-Apr-26
Sell* 105 884.00p Automatic Execution
 09:53:05 - 13-Apr-26
Sell* 195 886.00p Automatic Execution
 09:53:05 - 13-Apr-26
Buy* 85 882.00p Automatic Execution
 09:53:05 - 13-Apr-26
Buy* 151 882.00p Automatic Execution
 09:53:05 - 13-Apr-26
Buy* 226 882.00p Automatic Execution
 09:53:05 - 13-Apr-26
Buy* 5 882.00p SI Trade
 09:51:05 - 13-Apr-26
Buy* 14 882.00p SI Trade
 09:51:05 - 13-Apr-26
Buy* 56 882.00p SI Trade
 09:51:05 - 13-Apr-26
Unknown* 85 866.00p OTC Trade
 09:46:42 - 13-Apr-26
Sell* 85 866.00p SI Trade
 09:46:42 - 13-Apr-26
Buy* 298 874.686p Suspected BUY Trade
 09:46:12 - 13-Apr-26
Sell* 150 870.345p Negotiated Trade
 09:20:35 - 13-Apr-26
Sell* 228 873.984p Ordinary
 09:11:35 - 13-Apr-26
Sell* 178 869.258p Negotiated Trade
 08:55:09 - 13-Apr-26
Unknown* 0 866.00p SI Trade
 08:53:45 - 13-Apr-26
Unknown* 0 882.00p SI Trade
 08:53:45 - 13-Apr-26
Unknown* 28 874.00p Negotiated Trade
 08:50:31 - 13-Apr-26
Sell* 169 868.133p Negotiated Trade
 08:48:01 - 13-Apr-26
Unknown* 400 874.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 399 874.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 200 874.00p Negotiated Trade
 08:37:55 - 13-Apr-26
Sell* 150 873.933p Negotiated Trade
 08:30:55 - 13-Apr-26
Buy* 4 882.00p SI Trade
 08:22:45 - 13-Apr-26
Unknown* 0 882.00p SI Trade
 08:22:35 - 13-Apr-26
Buy* 3 882.00p SI Trade
 08:22:35 - 13-Apr-26
Buy* 31 882.00p SI Trade
 08:22:35 - 13-Apr-26
Sell* 2,505 862.00p Ordinary
 08:21:28 - 13-Apr-26
Sell* 1,250 864.62p Ordinary
 08:19:18 - 13-Apr-26
Buy* 2 871.00p Suspected BUY Trade
 08:19:02 - 13-Apr-26
Sell* 1,630 864.642p Ordinary
 08:15:50 - 13-Apr-26
Unknown* 0 882.00p SI Trade
 08:11:05 - 13-Apr-26
Buy* 184 871.00p Suspected BUY Trade
 08:09:10 - 13-Apr-26
Sell* 196 872.30p Ordinary
 08:03:25 - 13-Apr-26
Buy* 2,241 886.00p Suspected BUY Trade
 16:35:17 - 10-Apr-26
Sell* 807 885.00p Ordinary
 16:28:42 - 10-Apr-26
Buy* 134 892.00p Automatic Execution
 16:16:38 - 10-Apr-26
Buy* 84 892.00p Automatic Execution
 16:16:38 - 10-Apr-26
Buy* 278 884.00p Automatic Execution
 16:16:38 - 10-Apr-26
Sell* 84 884.00p Automatic Execution
 16:16:38 - 10-Apr-26
Sell* 160 884.00p Automatic Execution
 16:16:38 - 10-Apr-26
Buy* 24 892.00p Automatic Execution
 16:10:29 - 10-Apr-26
Sell* 311 878.00p Ordinary
 16:05:11 - 10-Apr-26
Sell* 40 878.70p Ordinary
 16:04:31 - 10-Apr-26
Sell* 163 884.00p Automatic Execution
 16:03:19 - 10-Apr-26
Sell* 48 884.00p Automatic Execution
 16:03:19 - 10-Apr-26
Unknown* 3,070 891.00p Ordinary
 15:58:30 - 10-Apr-26
Buy* 63 898.00p SI Trade
 15:54:31 - 10-Apr-26
Unknown* 63 898.00p OTC Trade
 15:54:31 - 10-Apr-26
Buy* 137 898.00p Ordinary
 15:54:30 - 10-Apr-26
Unknown* 137 898.00p OTC Trade
 15:54:30 - 10-Apr-26
Unknown* 0 898.00p SI Trade
 15:47:44 - 10-Apr-26
Unknown* 0 884.00p SI Trade
 15:42:24 - 10-Apr-26
Buy* 24 882.00p Automatic Execution
 15:37:32 - 10-Apr-26
Buy* 9 882.00p Automatic Execution
 15:37:32 - 10-Apr-26
Buy* 5 882.00p Automatic Execution
 15:37:32 - 10-Apr-26
Buy* 283 882.00p Automatic Execution
 15:37:32 - 10-Apr-26
Buy* 106 882.00p Automatic Execution
 15:37:32 - 10-Apr-26
Sell* 3 874.00p SI Trade
 15:36:16 - 10-Apr-26
Buy* 61 882.00p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 13 874.40p Ordinary
 15:33:13 - 10-Apr-26
Sell* 106 874.00p Automatic Execution
 15:30:52 - 10-Apr-26
Sell* 790 874.404p Ordinary
 15:27:15 - 10-Apr-26
Sell* 150 877.992p Ordinary
 15:13:59 - 10-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57