| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,924 | 375.00p | Uncrossing Trade |
16:35:18 - 17-Apr-25 |
| Sell* | 174 | 373.00p | Automatic Execution |
16:29:20 - 17-Apr-25 |
| Sell* | 33 | 373.00p | Automatic Execution |
16:28:56 - 17-Apr-25 |
| Buy* | 1 | 399.00p | SI Trade |
16:23:32 - 17-Apr-25 |
| Buy* | 135 | 399.00p | Automatic Execution |
16:23:32 - 17-Apr-25 |
| Buy* | 135 | 399.00p | Automatic Execution |
16:23:32 - 17-Apr-25 |
| Sell* | 1,000 | 384.70p | Ordinary |
14:24:56 - 17-Apr-25 |
| Sell* | 1,000 | 384.70p | Ordinary |
13:27:17 - 17-Apr-25 |
| Sell* | 900 | 372.00p | Ordinary |
12:13:53 - 17-Apr-25 |
| Sell* | 127 | 384.1203p | Ordinary |
11:50:43 - 17-Apr-25 |
| Sell* | 1,000 | 385.00p | Ordinary |
11:42:50 - 17-Apr-25 |
| Unknown* | 7,444 | 376.25p | Ordinary |
11:42:40 - 17-Apr-25 |
| Sell* | 1,029 | 379.50p | Ordinary |
11:31:41 - 17-Apr-25 |
| Sell* | 1,513 | 379.50p | Ordinary |
10:35:04 - 17-Apr-25 |
| Sell* | 1 | 385.00p | Ordinary |
09:53:12 - 17-Apr-25 |
| Sell* | 1,313 | 381.40p | Ordinary |
09:46:26 - 17-Apr-25 |
| Sell* | 581 | 381.40p | Ordinary |
09:43:57 - 17-Apr-25 |
| Sell* | 349 | 380.00p | Uncrossing Trade |
16:35:12 - 16-Apr-25 |
| Sell* | 643 | 388.00p | Ordinary |
16:24:06 - 16-Apr-25 |
| Buy* | 29 | 399.00p | Automatic Execution |
16:22:50 - 16-Apr-25 |
| Sell* | 3,142 | 382.20p | Ordinary |
15:40:00 - 16-Apr-25 |
| Sell* | 3,142 | 382.20p | Ordinary |
15:39:50 - 16-Apr-25 |
| Sell* | 96 | 380.00p | Automatic Execution |
15:38:33 - 16-Apr-25 |
| Sell* | 135 | 380.00p | Automatic Execution |
15:10:11 - 16-Apr-25 |
| Sell* | 2,857 | 385.2968p | Ordinary |
15:04:02 - 16-Apr-25 |
| Sell* | 20 | 380.00p | Automatic Execution |
14:59:07 - 16-Apr-25 |
| Buy* | 100 | 396.0674p | Ordinary |
14:06:50 - 16-Apr-25 |
| Sell* | 67 | 382.20p | Ordinary |
14:05:33 - 16-Apr-25 |
| Buy* | 1,262 | 396.0579p | Ordinary |
14:04:16 - 16-Apr-25 |
| Sell* | 428 | 379.50p | Ordinary |
14:00:26 - 16-Apr-25 |
| Sell* | 458 | 380.00p | Automatic Execution |
13:28:26 - 16-Apr-25 |
| Sell* | 372 | 380.00p | Automatic Execution |
13:28:26 - 16-Apr-25 |
| Sell* | 20 | 383.00p | Automatic Execution |
13:25:05 - 16-Apr-25 |
| Sell* | 112 | 384.60p | Ordinary |
13:24:40 - 16-Apr-25 |
| Unknown* | 990 | 391.00p | Ordinary |
13:16:34 - 16-Apr-25 |
| Unknown* | 12,050 | 391.00p | Ordinary |
13:16:30 - 16-Apr-25 |
| Sell* | 1,520 | 380.00p | Automatic Execution |
12:28:18 - 16-Apr-25 |
| Unknown* | 1,639 | 380.00p | Ordinary |
12:28:13 - 16-Apr-25 |
| Unknown* | -1,639 | 380.00p | Ordinary Correction |
12:28:13 - 16-Apr-25 |
| Sell* | 1,639 | 380.00p | Ordinary |
12:28:13 - 16-Apr-25 |
| Buy* | 12 | 398.9708p | Ordinary |
12:21:58 - 16-Apr-25 |
| Sell* | 102 | 380.00p | Automatic Execution |
12:17:33 - 16-Apr-25 |
| Buy* | 1,000 | 386.70p | Ordinary |
12:13:38 - 16-Apr-25 |
| Sell* | 570 | 383.00p | Automatic Execution |
12:08:57 - 16-Apr-25 |
| Buy* | 10 | 392.2265p | Ordinary |
11:21:32 - 16-Apr-25 |
| Buy* | 115 | 385.586p | Ordinary |
11:01:34 - 16-Apr-25 |
| Buy* | 723 | 380.00p | Automatic Execution |
10:56:28 - 16-Apr-25 |
| Buy* | 1,000 | 380.00p | Automatic Execution |
10:51:20 - 16-Apr-25 |
| Buy* | 369 | 377.0315p | Ordinary |
10:50:44 - 16-Apr-25 |
| Sell* | 790 | 375.658p | Ordinary |
10:49:54 - 16-Apr-25 |
| Unknown* | 0 | 380.00p | SI Trade |
10:49:54 - 16-Apr-25 |
| Sell* | 750 | 380.00p | Automatic Execution |
10:49:54 - 16-Apr-25 |
| Sell* | 373 | 381.00p | Automatic Execution |
10:49:54 - 16-Apr-25 |
| Buy* | 520 | 384.00p | Automatic Execution |
10:38:44 - 16-Apr-25 |
| Sell* | 763 | 384.00p | Automatic Execution |
10:38:44 - 16-Apr-25 |
| Sell* | 486 | 384.00p | Automatic Execution |
10:38:44 - 16-Apr-25 |
| Sell* | 2,529 | 395.00p | Ordinary |
10:26:12 - 16-Apr-25 |
| Sell* | 210 | 395.00p | Ordinary |
10:16:36 - 16-Apr-25 |
| Sell* | 210 | 385.20p | Ordinary |
10:16:31 - 16-Apr-25 |
| Buy* | 240 | 396.476p | Ordinary |
10:08:48 - 16-Apr-25 |
| Sell* | 240 | 385.20p | Ordinary |
10:08:43 - 16-Apr-25 |
| Buy* | 300 | 397.99p | Ordinary |
09:00:21 - 16-Apr-25 |
| Sell* | 1 | 383.30p | Ordinary |
08:49:11 - 16-Apr-25 |
| Sell* | 3,103 | 386.9671p | Ordinary |
08:28:00 - 16-Apr-25 |
| Sell* | 2,450 | 386.9401p | Ordinary |
08:13:55 - 16-Apr-25 |
| Buy* | 145 | 397.99p | Ordinary |
08:10:24 - 16-Apr-25 |
| Sell* | 145 | 386.9401p | Ordinary |
08:10:18 - 16-Apr-25 |
| Unknown* | 0 | 408.00p | SI Trade |
08:05:04 - 16-Apr-25 |
| Sell* | 731 | 391.00p | Uncrossing Trade |
16:35:30 - 15-Apr-25 |
| Sell* | 5 | 389.00p | SI Trade |
16:29:45 - 15-Apr-25 |
| Sell* | 227 | 390.00p | Automatic Execution |
16:29:45 - 15-Apr-25 |
| Sell* | 1,002 | 390.00p | Automatic Execution |
16:29:45 - 15-Apr-25 |
| Buy* | 186 | 398.00p | Ordinary |
16:00:47 - 15-Apr-25 |
| Sell* | 1,358 | 392.50p | Ordinary |
15:54:53 - 15-Apr-25 |
| Buy* | 2 | 399.50p | Ordinary |
15:38:50 - 15-Apr-25 |
| Sell* | 953 | 391.00p | Automatic Execution |
15:07:21 - 15-Apr-25 |
| Buy* | 2 | 399.00p | SI Trade |
14:43:00 - 15-Apr-25 |
| Sell* | 372 | 394.5401p | Ordinary |
14:31:50 - 15-Apr-25 |
| Buy* | 372 | 398.00p | Ordinary |
14:31:40 - 15-Apr-25 |
| Buy* | 805 | 397.00p | Automatic Execution |
14:30:54 - 15-Apr-25 |
| Buy* | 295 | 397.00p | Automatic Execution |
14:30:54 - 15-Apr-25 |
| Buy* | 514 | 390.00p | Automatic Execution |
13:35:27 - 15-Apr-25 |
| Sell* | 1,100 | 390.00p | Automatic Execution |
13:35:27 - 15-Apr-25 |
| Sell* | 139 | 389.00p | Automatic Execution |
13:28:25 - 15-Apr-25 |
| Sell* | 450 | 390.1001p | Ordinary |
13:14:48 - 15-Apr-25 |
| Buy* | 450 | 393.25p | Ordinary |
13:14:36 - 15-Apr-25 |
| Sell* | 525 | 389.00p | Ordinary |
12:57:42 - 15-Apr-25 |
| Sell* | 462 | 390.00p | Automatic Execution |
12:56:52 - 15-Apr-25 |
| Sell* | 289 | 390.00p | Automatic Execution |
12:56:52 - 15-Apr-25 |
| Sell* | 570 | 395.00p | Automatic Execution |
12:21:16 - 15-Apr-25 |
| Sell* | 530 | 395.00p | Automatic Execution |
12:21:16 - 15-Apr-25 |
| Sell* | 2,000 | 396.5471p | Ordinary |
12:07:53 - 15-Apr-25 |
| Sell* | 710 | 394.8456p | Ordinary |
11:40:28 - 15-Apr-25 |
| Sell* | 225 | 398.646p | Ordinary |
11:16:19 - 15-Apr-25 |
| Buy* | 12 | 402.00p | Ordinary |
11:12:19 - 15-Apr-25 |
| Buy* | 1,850 | 399.00p | Ordinary |
11:06:12 - 15-Apr-25 |
| Buy* | 1,850 | 398.00p | Ordinary |
11:06:00 - 15-Apr-25 |
| Buy* | 1,000 | 401.00p | Automatic Execution |
11:05:31 - 15-Apr-25 |
| Buy* | 1,000 | 401.00p | Automatic Execution |
10:59:23 - 15-Apr-25 |
| Buy* | 820 | 399.00p | Automatic Execution |
10:57:35 - 15-Apr-25 |
| Buy* | 280 | 399.00p | Automatic Execution |
10:57:35 - 15-Apr-25 |
| Buy* | 1,000 | 401.987p | Ordinary |
10:56:52 - 15-Apr-25 |
| Buy* | 950 | 401.987p | Ordinary |
10:51:06 - 15-Apr-25 |
| Buy* | 228 | 397.00p | Automatic Execution |
09:53:03 - 15-Apr-25 |
| Buy* | 161 | 397.60p | Ordinary |
09:23:28 - 15-Apr-25 |
| Sell* | 864 | 390.00p | Automatic Execution |
09:20:44 - 15-Apr-25 |
| Buy* | 1,231 | 390.00p | Automatic Execution |
09:07:20 - 15-Apr-25 |
| Buy* | 1,200 | 388.184p | Ordinary |
09:05:55 - 15-Apr-25 |
| Buy* | 100 | 388.15p | Ordinary |
09:03:20 - 15-Apr-25 |
| Sell* | 19 | 379.00p | Automatic Execution |
08:34:51 - 15-Apr-25 |
| Sell* | 500 | 388.00p | Automatic Execution |
08:34:48 - 15-Apr-25 |
| Buy* | 51 | 389.90p | Suspected BUY Trade |
08:34:44 - 15-Apr-25 |
| Buy* | 2 | 390.00p | SI Trade |
08:34:44 - 15-Apr-25 |
| Sell* | 500 | 390.00p | Automatic Execution |
08:34:43 - 15-Apr-25 |
| Sell* | 750 | 390.00p | Automatic Execution |
08:34:43 - 15-Apr-25 |
| Sell* | 924 | 391.00p | Automatic Execution |
08:34:43 - 15-Apr-25 |
| Sell* | 862 | 393.8601p | Ordinary |
08:34:30 - 15-Apr-25 |
| Sell* | 1,560 | 398.9201p | Ordinary |
08:33:19 - 15-Apr-25 |
| Sell* | 4 | 403.3201p | Ordinary |
08:01:32 - 15-Apr-25 |
| Sell* | 507 | 401.00p | Uncrossing Trade |
16:35:08 - 14-Apr-25 |
| Sell* | 149 | 401.00p | Automatic Execution |
16:25:41 - 14-Apr-25 |
| Sell* | 171 | 403.2001p | Ordinary |
16:04:01 - 14-Apr-25 |
| Sell* | 41 | 400.00p | Automatic Execution |
16:02:27 - 14-Apr-25 |
| Sell* | 550 | 402.7037p | Ordinary |
15:59:25 - 14-Apr-25 |
| Unknown* | 0 | 406.00p | SI Trade |
14:40:24 - 14-Apr-25 |
| Buy* | 1 | 406.00p | Automatic Execution |
14:40:24 - 14-Apr-25 |
| Sell* | 1,151 | 402.6401p | Ordinary |
14:22:14 - 14-Apr-25 |
| Sell* | 93 | 402.6401p | Ordinary |
13:35:47 - 14-Apr-25 |
| Sell* | 255 | 399.35p | Ordinary |
12:38:36 - 14-Apr-25 |
| Sell* | 255 | 399.00p | Automatic Execution |
11:15:42 - 14-Apr-25 |
| Buy* | 1 | 406.00p | SI Trade |
10:26:42 - 14-Apr-25 |
| Buy* | 15 | 401.987p | Ordinary |
10:26:26 - 14-Apr-25 |
| Buy* | 197 | 401.987p | Ordinary |
08:48:59 - 14-Apr-25 |
| Buy* | 4,190 | 402.10p | Ordinary |
08:47:04 - 14-Apr-25 |
| Buy* | 1,000 | 402.40p | Ordinary |
08:12:12 - 14-Apr-25 |
| Buy* | 1,237 | 404.00p | Ordinary |
08:10:09 - 14-Apr-25 |
| Sell* | 1,246 | 401.5501p | Ordinary |
08:10:09 - 14-Apr-25 |
| Buy* | 23 | 404.00p | Ordinary |
08:00:31 - 14-Apr-25 |
| Buy* | 60 | 410.00p | SI Trade |
08:00:27 - 14-Apr-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:00:27 - 14-Apr-25 |
| Unknown* | 6,910 | 392.00p | SI Trade |
16:39:33 - 11-Apr-25 |
| Sell* | 44 | 390.00p | Uncrossing Trade |
16:35:27 - 11-Apr-25 |
| Buy* | 116 | 406.00p | Automatic Execution |
16:16:36 - 11-Apr-25 |
| Buy* | 471 | 404.00p | Ordinary |
16:16:32 - 11-Apr-25 |
| Buy* | 862 | 405.4243p | Ordinary |
16:12:39 - 11-Apr-25 |
| Buy* | 155 | 405.4213p | Ordinary |
16:10:26 - 11-Apr-25 |
| Sell* | 36 | 400.00p | Automatic Execution |
15:55:37 - 11-Apr-25 |
| Sell* | 622 | 400.00p | Automatic Execution |
15:55:37 - 11-Apr-25 |
| Sell* | 1,000 | 405.00p | Automatic Execution |
14:22:28 - 11-Apr-25 |
| Sell* | 909 | 406.8601p | Ordinary |
14:04:19 - 11-Apr-25 |
| Sell* | 291 | 408.00p | Automatic Execution |
13:33:42 - 11-Apr-25 |
| Sell* | 209 | 408.00p | Automatic Execution |
13:00:29 - 11-Apr-25 |
| Sell* | 1,215 | 411.96p | Ordinary |
12:45:37 - 11-Apr-25 |
| Sell* | 1,459 | 411.53p | Ordinary |
12:45:21 - 11-Apr-25 |
| Sell* | 1,216 | 411.6965p | Ordinary |
12:45:12 - 11-Apr-25 |
| Sell* | 973 | 411.8705p | Ordinary |
12:45:03 - 11-Apr-25 |
| Sell* | 973 | 411.8705p | Ordinary |
12:44:53 - 11-Apr-25 |
| Sell* | 1,216 | 411.6965p | Ordinary |
12:44:43 - 11-Apr-25 |
| Sell* | 995 | 412.85p | Ordinary |
12:44:33 - 11-Apr-25 |
| Sell* | 622 | 412.00p | Automatic Execution |
12:44:30 - 11-Apr-25 |
| Sell* | 972 | 412.00p | Ordinary |
12:44:23 - 11-Apr-25 |
| Sell* | 1,100 | 412.00p | Automatic Execution |
12:44:14 - 11-Apr-25 |
| Sell* | 1,215 | 412.00p | Ordinary |
12:44:09 - 11-Apr-25 |
| Sell* | 1,100 | 412.00p | Automatic Execution |
12:43:57 - 11-Apr-25 |
| Sell* | 1,458 | 411.92p | Ordinary |
12:43:53 - 11-Apr-25 |
| Sell* | 500 | 412.00p | Automatic Execution |
12:43:39 - 11-Apr-25 |
| Sell* | 1,100 | 413.00p | Automatic Execution |
12:43:39 - 11-Apr-25 |
| Sell* | 2,183 | 412.54p | Ordinary |
12:43:33 - 11-Apr-25 |
| Sell* | 2,428 | 412.21p | Ordinary |
12:43:22 - 11-Apr-25 |
| Sell* | 60 | 414.10p | Ordinary |
12:33:27 - 11-Apr-25 |
| Sell* | 2,598 | 413.00p | Ordinary |
11:05:52 - 11-Apr-25 |
| Sell* | 26 | 414.309p | Ordinary |
10:55:11 - 11-Apr-25 |
| Sell* | 345 | 415.4222p | Ordinary |
10:55:05 - 11-Apr-25 |
| Buy* | 94 | 432.90p | Ordinary |
10:01:38 - 11-Apr-25 |
| Sell* | 278 | 415.4332p | Ordinary |
09:31:20 - 11-Apr-25 |
| Sell* | 734 | 422.00p | Uncrossing Trade |
16:35:29 - 10-Apr-25 |
| Unknown* | 4,456 | 390.00p | Ordinary |
16:26:35 - 10-Apr-25 |
| Unknown* | 4,456 | 390.00p | Ordinary |
16:26:35 - 10-Apr-25 |
| Unknown* | -4,456 | 390.00p | Ordinary Correction |
16:26:35 - 10-Apr-25 |
| Unknown* | 29,120 | 420.00p | Negotiated Trade |
16:26:35 - 10-Apr-25 |
| Unknown* | 38,090 | 420.00p | Negotiated Trade |
16:26:31 - 10-Apr-25 |
| Buy* | 240 | 438.74p | Ordinary |
16:26:01 - 10-Apr-25 |
| Sell* | 314 | 420.00p | Ordinary |
16:16:06 - 10-Apr-25 |
| Buy* | 100 | 436.00p | Automatic Execution |
16:15:49 - 10-Apr-25 |
| Buy* | 5,516 | 443.2063p | Ordinary |
16:14:24 - 10-Apr-25 |
| Buy* | 2,789 | 430.8831p | Ordinary |
15:33:27 - 10-Apr-25 |
| Buy* | 6 | 423.40p | Ordinary |
15:03:42 - 10-Apr-25 |
| Buy* | 251 | 423.00p | Automatic Execution |
14:20:57 - 10-Apr-25 |
| Buy* | 792 | 423.00p | Automatic Execution |
14:20:57 - 10-Apr-25 |
| Buy* | 391 | 420.00p | Ordinary |
13:51:06 - 10-Apr-25 |
| Buy* | 4,683 | 427.00p | Suspected BUY Trade |
13:21:05 - 10-Apr-25 |
| Buy* | 960 | 420.00p | Automatic Execution |
13:11:06 - 10-Apr-25 |
| Buy* | 1,000 | 422.34p | Ordinary |
12:56:07 - 10-Apr-25 |
| Sell* | 325 | 416.9754p | Ordinary |
12:41:30 - 10-Apr-25 |
| Sell* | 1,900 | 412.00p | Ordinary |
12:36:04 - 10-Apr-25 |
| Sell* | 5,000 | 416.556p | Ordinary |
11:54:12 - 10-Apr-25 |
| Sell* | 1,237 | 416.76p | Ordinary |
11:53:23 - 10-Apr-25 |
| Buy* | 350 | 428.29p | Ordinary |
11:20:29 - 10-Apr-25 |
| Buy* | 233 | 428.29p | Ordinary |
11:16:50 - 10-Apr-25 |
| Sell* | 23 | 416.51p | Ordinary |
11:13:58 - 10-Apr-25 |