| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | 534.00p | Uncrossing Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 2 | 552.00p | SI Trade |
16:29:28 - 07-Nov-25 |
| Buy* | 5 | 552.00p | SI Trade |
16:29:28 - 07-Nov-25 |
| Buy* | 99 | 550.00p | Ordinary |
16:24:23 - 07-Nov-25 |
| Sell* | 279 | 533.6667p | Ordinary |
15:46:00 - 07-Nov-25 |
| Unknown* | 0 | 552.00p | SI Trade |
15:44:50 - 07-Nov-25 |
| Sell* | 350 | 535.50p | Ordinary |
15:44:40 - 07-Nov-25 |
| Sell* | 100 | 535.50p | Ordinary |
15:36:34 - 07-Nov-25 |
| Buy* | 104 | 548.7746p | Ordinary |
15:21:00 - 07-Nov-25 |
| Sell* | 362 | 537.59p | Negotiated Trade |
13:01:08 - 07-Nov-25 |
| Buy* | 1 | 554.00p | SI Trade |
13:01:08 - 07-Nov-25 |
| Unknown* | 5,500 | 547.03455p | Ordinary |
12:22:22 - 07-Nov-25 |
| Unknown* | 3,262 | 545.00p | Ordinary |
12:21:50 - 07-Nov-25 |
| Sell* | 2,427 | 537.518p | Ordinary |
12:15:20 - 07-Nov-25 |
| Buy* | 43 | 554.00p | SI Trade |
11:58:05 - 07-Nov-25 |
| Unknown* | 43 | 554.00p | OTC Trade |
11:58:05 - 07-Nov-25 |
| Buy* | 1,023 | 550.7746p | Ordinary |
11:55:46 - 07-Nov-25 |
| Sell* | 87 | 538.682p | Negotiated Trade |
10:49:26 - 07-Nov-25 |
| Buy* | 30 | 554.00p | SI Trade |
10:25:14 - 07-Nov-25 |
| Unknown* | 139 | 540.00p | OTC Trade |
09:08:00 - 07-Nov-25 |
| Sell* | 139 | 540.00p | SI Trade |
09:08:00 - 07-Nov-25 |
| Unknown* | 69 | 540.00p | OTC Trade |
09:07:26 - 07-Nov-25 |
| Sell* | 69 | 540.00p | SI Trade |
09:07:26 - 07-Nov-25 |
| Sell* | 351 | 550.00p | Automatic Execution |
09:05:47 - 07-Nov-25 |
| Buy* | 63 | 563.141p | Suspected BUY Trade |
08:36:08 - 07-Nov-25 |
| Sell* | 4 | 550.48p | Ordinary |
08:35:10 - 07-Nov-25 |
| Sell* | 300 | 556.00p | Automatic Execution |
08:05:54 - 07-Nov-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:21 - 07-Nov-25 |
| Buy* | 35 | 566.00p | SI Trade |
08:00:45 - 07-Nov-25 |
| Sell* | 341 | 560.00p | Automatic Execution |
08:00:44 - 07-Nov-25 |
| Sell* | 409 | 560.00p | Automatic Execution |
08:00:44 - 07-Nov-25 |
| Sell* | 421 | 560.00p | Automatic Execution |
08:00:44 - 07-Nov-25 |
| Sell* | 329 | 560.00p | Automatic Execution |
08:00:44 - 07-Nov-25 |
| Sell* | 44 | 561.6667p | Ordinary |
08:00:16 - 07-Nov-25 |
| Sell* | 97 | 560.00p | Uncrossing Trade |
16:35:27 - 06-Nov-25 |
| Sell* | 1 | 560.00p | SI Trade |
16:25:53 - 06-Nov-25 |
| Buy* | 125 | 571.991p | Ordinary |
16:10:45 - 06-Nov-25 |
| Sell* | 200 | 561.50p | Ordinary |
15:33:18 - 06-Nov-25 |
| Buy* | 2,990 | 575.00p | Ordinary |
14:49:23 - 06-Nov-25 |
| Buy* | 3,000 | 575.00p | Ordinary |
14:49:21 - 06-Nov-25 |
| Sell* | 235 | 561.50p | Ordinary |
14:49:21 - 06-Nov-25 |
| Sell* | 2,350 | 561.50p | Ordinary |
14:42:28 - 06-Nov-25 |
| Buy* | 5 | 576.00p | Automatic Execution |
13:55:56 - 06-Nov-25 |
| Sell* | 831 | 580.00p | Automatic Execution |
13:55:56 - 06-Nov-25 |
| Buy* | 2 | 578.00p | Automatic Execution |
13:55:56 - 06-Nov-25 |
| Buy* | 569 | 572.6567p | Ordinary |
12:22:23 - 06-Nov-25 |
| Buy* | 2 | 576.00p | SI Trade |
12:16:06 - 06-Nov-25 |
| Sell* | 1,022 | 566.372p | Ordinary |
11:13:18 - 06-Nov-25 |
| Buy* | 6 | 578.00p | SI Trade |
11:01:42 - 06-Nov-25 |
| Buy* | 34 | 578.00p | SI Trade |
11:01:42 - 06-Nov-25 |
| Buy* | 20 | 578.00p | SI Trade |
11:01:42 - 06-Nov-25 |
| Sell* | 35 | 566.00p | SI Trade |
11:01:42 - 06-Nov-25 |
| Buy* | 1,290 | 574.00p | Ordinary |
10:46:41 - 06-Nov-25 |
| Sell* | 137 | 566.00p | Uncrossing Trade |
16:35:15 - 05-Nov-25 |
| Sell* | 4,343 | 568.80p | Ordinary |
16:13:22 - 05-Nov-25 |
| Unknown* | 12,580 | 575.00p | Negotiated Trade |
16:03:36 - 05-Nov-25 |
| Sell* | 113 | 570.00p | Automatic Execution |
16:02:59 - 05-Nov-25 |
| Sell* | 3,000 | 570.00p | Automatic Execution |
16:02:59 - 05-Nov-25 |
| Unknown* | 2,000 | 575.00p | Ordinary |
15:59:15 - 05-Nov-25 |
| Unknown* | 5,590 | 566.00p | Ordinary |
14:52:32 - 05-Nov-25 |
| Unknown* | 2,000 | 575.00p | Ordinary |
14:52:32 - 05-Nov-25 |
| Buy* | 500 | 578.491p | Ordinary |
14:30:18 - 05-Nov-25 |
| Unknown* | 3,000 | 577.00p | Ordinary |
13:55:41 - 05-Nov-25 |
| Unknown* | 2,828 | 577.00p | Ordinary |
13:55:41 - 05-Nov-25 |
| Buy* | 200 | 578.482p | Ordinary |
13:02:06 - 05-Nov-25 |
| Sell* | 28 | 568.00p | SI Trade |
12:24:01 - 05-Nov-25 |
| Buy* | 46 | 575.00p | Ordinary |
11:03:09 - 05-Nov-25 |
| Buy* | 1,042 | 575.00p | Ordinary |
10:56:16 - 05-Nov-25 |
| Buy* | 2 | 580.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Unknown* | 0 | 580.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Sell* | 2,000 | 568.00p | Ordinary |
09:44:39 - 05-Nov-25 |
| Sell* | 17 | 568.36p | Ordinary |
09:30:10 - 05-Nov-25 |
| Sell* | 2 | 568.36p | Ordinary |
09:28:40 - 05-Nov-25 |
| Sell* | 70 | 568.36p | Ordinary |
09:24:24 - 05-Nov-25 |
| Sell* | 1,658 | 576.75p | Ordinary |
09:05:07 - 05-Nov-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:15:02 - 05-Nov-25 |
| Sell* | 50 | 566.941p | Negotiated Trade |
08:06:46 - 05-Nov-25 |
| Sell* | 492 | 568.222p | Ordinary |
08:00:20 - 05-Nov-25 |
| Sell* | 3,058 | 570.00p | Uncrossing Trade |
16:35:04 - 04-Nov-25 |
| Sell* | 775 | 579.20p | Ordinary |
16:24:05 - 04-Nov-25 |
| Sell* | 2,597 | 576.16p | Ordinary |
16:23:29 - 04-Nov-25 |
| Sell* | 343 | 574.00p | Automatic Execution |
16:20:36 - 04-Nov-25 |
| Sell* | 1,483 | 576.00p | Automatic Execution |
16:20:36 - 04-Nov-25 |
| Sell* | 5 | 576.00p | Automatic Execution |
16:20:36 - 04-Nov-25 |
| Sell* | 2,101 | 574.00p | Automatic Execution |
16:19:41 - 04-Nov-25 |
| Sell* | 2 | 574.00p | Automatic Execution |
16:19:41 - 04-Nov-25 |
| Sell* | 3,400 | 579.21p | Ordinary |
16:17:46 - 04-Nov-25 |
| Sell* | 131 | 579.22p | Ordinary |
16:03:41 - 04-Nov-25 |
| Sell* | 190 | 579.20p | Ordinary |
15:50:57 - 04-Nov-25 |
| Buy* | 133 | 588.80p | Ordinary |
15:24:18 - 04-Nov-25 |
| Sell* | 11 | 574.00p | SI Trade |
15:05:44 - 04-Nov-25 |
| Buy* | 14 | 594.00p | SI Trade |
15:05:44 - 04-Nov-25 |
| Sell* | 34 | 579.20p | Ordinary |
14:06:06 - 04-Nov-25 |
| Sell* | 1 | 574.00p | SI Trade |
13:25:13 - 04-Nov-25 |
| Buy* | 8 | 596.00p | SI Trade |
13:25:13 - 04-Nov-25 |
| Unknown* | 2,500 | 584.00p | Ordinary |
12:47:04 - 04-Nov-25 |
| Unknown* | 2,260 | 584.00p | Ordinary |
12:47:04 - 04-Nov-25 |
| Buy* | 1,701 | 587.7899p | Ordinary |
10:53:00 - 04-Nov-25 |
| Buy* | 121 | 587.7799p | Ordinary |
10:45:55 - 04-Nov-25 |
| Sell* | 106 | 574.00p | Ordinary |
10:36:59 - 04-Nov-25 |
| Sell* | 175 | 576.046p | Negotiated Trade |
10:34:01 - 04-Nov-25 |
| Sell* | 1 | 574.00p | Ordinary |
09:24:04 - 04-Nov-25 |
| Unknown* | 600 | 583.00p | Ordinary |
09:22:35 - 04-Nov-25 |
| Unknown* | -600 | 592.00p | Ordinary Correction |
09:21:42 - 04-Nov-25 |
| Buy* | 600 | 592.00p | Ordinary |
09:21:42 - 04-Nov-25 |
| Unknown* | 66,016 | 583.00p | Ordinary |
09:20:37 - 04-Nov-25 |
| Sell* | 17 | 574.00p | SI Trade |
09:10:56 - 04-Nov-25 |
| Sell* | 1,746 | 574.61p | Ordinary |
09:04:05 - 04-Nov-25 |
| Buy* | 1 | 589.9999p | Ordinary |
09:00:57 - 04-Nov-25 |
| Buy* | 1 | 589.9999p | Ordinary |
08:47:13 - 04-Nov-25 |
| Buy* | 98 | 587.7999p | Ordinary |
08:32:05 - 04-Nov-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:24:55 - 04-Nov-25 |
| Sell* | 88 | 574.62p | Ordinary |
08:24:24 - 04-Nov-25 |
| Unknown* | 7,500 | 580.00p | Ordinary |
08:18:55 - 04-Nov-25 |
| Sell* | 2,500 | 580.00p | Automatic Execution |
08:18:29 - 04-Nov-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:14:50 - 04-Nov-25 |
| Sell* | 42 | 580.00p | SI Trade |
08:14:50 - 04-Nov-25 |
| Buy* | 200 | 596.00p | SI Trade |
08:14:50 - 04-Nov-25 |
| Sell* | 650 | 580.48p | Ordinary |
08:03:27 - 04-Nov-25 |
| Buy* | 168 | 591.0399p | Ordinary |
08:02:15 - 04-Nov-25 |
| Unknown* | 7,500 | 580.00p | Negotiated Trade |
16:37:35 - 03-Nov-25 |
| Sell* | 4,218 | 580.00p | Uncrossing Trade |
16:35:04 - 03-Nov-25 |
| Sell* | 195 | 582.01p | Ordinary |
16:29:54 - 03-Nov-25 |
| Unknown* | 13,242 | 580.00p | Negotiated Trade |
16:27:28 - 03-Nov-25 |
| Buy* | 5,000 | 580.00p | Automatic Execution |
16:26:42 - 03-Nov-25 |
| Buy* | 5,000 | 580.00p | Automatic Execution |
16:26:11 - 03-Nov-25 |
| Buy* | 100 | 578.00p | Ordinary |
16:20:15 - 03-Nov-25 |
| Unknown* | 4,700 | 576.40p | Ordinary |
16:04:55 - 03-Nov-25 |
| Buy* | 100 | 587.7799p | Ordinary |
15:35:50 - 03-Nov-25 |
| Buy* | 950 | 587.7799p | Ordinary |
15:27:12 - 03-Nov-25 |
| Sell* | 100 | 582.00p | Automatic Execution |
15:06:08 - 03-Nov-25 |
| Sell* | 173 | 583.103p | Negotiated Trade |
14:49:27 - 03-Nov-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:25:23 - 03-Nov-25 |
| Unknown* | 0 | 594.00p | SI Trade |
14:24:24 - 03-Nov-25 |
| Sell* | 6 | 574.00p | SI Trade |
14:24:24 - 03-Nov-25 |
| Buy* | 81 | 594.00p | Automatic Execution |
14:24:24 - 03-Nov-25 |
| Sell* | 76 | 582.00p | Ordinary |
14:19:07 - 03-Nov-25 |
| Sell* | 342 | 582.00p | Ordinary |
14:17:40 - 03-Nov-25 |
| Sell* | 33 | 582.00p | Ordinary |
14:16:01 - 03-Nov-25 |
| Buy* | 79 | 587.7999p | Ordinary |
14:02:24 - 03-Nov-25 |
| Sell* | 167 | 582.00p | Ordinary |
13:52:52 - 03-Nov-25 |
| Sell* | 18 | 582.00p | Ordinary |
13:35:15 - 03-Nov-25 |
| Sell* | 145 | 582.2201p | Ordinary |
13:35:10 - 03-Nov-25 |
| Unknown* | 2,919 | 584.00p | Ordinary |
13:27:18 - 03-Nov-25 |
| Unknown* | 2,881 | 584.00p | Ordinary |
13:27:18 - 03-Nov-25 |
| Sell* | 101 | 586.00p | Automatic Execution |
12:24:06 - 03-Nov-25 |
| Sell* | 750 | 586.00p | Automatic Execution |
12:24:06 - 03-Nov-25 |
| Unknown* | 10,000 | 586.00p | Negotiated Trade |
11:54:14 - 03-Nov-25 |
| Sell* | 3 | 580.00p | SI Trade |
11:46:54 - 03-Nov-25 |
| Buy* | 843 | 594.00p | Automatic Execution |
11:46:54 - 03-Nov-25 |
| Buy* | 750 | 592.00p | Automatic Execution |
11:46:54 - 03-Nov-25 |
| Buy* | 550 | 590.00p | Automatic Execution |
11:43:43 - 03-Nov-25 |
| Buy* | 508 | 589.30p | Ordinary |
11:43:16 - 03-Nov-25 |
| Sell* | 98 | 581.7401p | Ordinary |
11:13:38 - 03-Nov-25 |
| Buy* | 126 | 589.286p | Ordinary |
11:12:03 - 03-Nov-25 |
| Unknown* | 10,000 | 600.1664p | Negotiated Trade |
10:57:44 - 03-Nov-25 |
| Unknown* | 4,293 | 582.00p | Ordinary |
10:53:28 - 03-Nov-25 |
| Buy* | 80 | 580.00p | Automatic Execution |
10:53:16 - 03-Nov-25 |
| Buy* | 750 | 580.00p | Automatic Execution |
10:53:16 - 03-Nov-25 |
| Sell* | 600 | 576.204p | Ordinary |
10:49:58 - 03-Nov-25 |
| Sell* | 20 | 576.00p | SI Trade |
10:49:58 - 03-Nov-25 |
| Unknown* | 0 | 576.00p | SI Trade |
10:49:58 - 03-Nov-25 |
| Buy* | 42 | 577.30p | Ordinary |
10:49:47 - 03-Nov-25 |
| Sell* | 3 | 564.00p | SI Trade |
10:42:35 - 03-Nov-25 |
| Buy* | 207 | 577.20p | Ordinary |
10:42:24 - 03-Nov-25 |
| Sell* | 189 | 562.00p | Automatic Execution |
10:22:27 - 03-Nov-25 |
| Buy* | 2 | 580.00p | Ordinary |
10:18:39 - 03-Nov-25 |
| Buy* | 91 | 577.10p | Ordinary |
09:07:55 - 03-Nov-25 |
| Buy* | 215 | 577.00p | Ordinary |
09:06:13 - 03-Nov-25 |
| Buy* | 73 | 577.00p | Ordinary |
08:10:28 - 03-Nov-25 |
| Buy* | 41 | 576.454p | Suspected BUY Trade |
08:07:15 - 03-Nov-25 |
| Buy* | 727 | 577.00p | Ordinary |
08:00:17 - 03-Nov-25 |
| Buy* | 16 | 577.00p | Ordinary |
08:00:17 - 03-Nov-25 |
| Buy* | 1,729 | 577.98p | Ordinary |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 1 | 580.00p | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 5 | 580.00p | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 462 | 574.00p | Suspected BUY Trade |
16:35:15 - 31-Oct-25 |
| Buy* | 347 | 575.732p | Ordinary |
16:21:59 - 31-Oct-25 |
| Sell* | 469 | 560.00p | Ordinary |
16:10:40 - 31-Oct-25 |
| Buy* | 100 | 570.00p | SI Trade |
16:08:37 - 31-Oct-25 |
| Sell* | 114 | 562.00p | Automatic Execution |
16:08:37 - 31-Oct-25 |
| Buy* | 1 | 578.00p | SI Trade |
16:08:36 - 31-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
16:08:36 - 31-Oct-25 |
| Buy* | 114 | 570.00p | Automatic Execution |
16:08:36 - 31-Oct-25 |
| Sell* | 2,046 | 562.00p | Automatic Execution |
16:08:36 - 31-Oct-25 |
| Sell* | 1,800 | 562.80p | Ordinary |
16:08:20 - 31-Oct-25 |
| Sell* | 1,223 | 562.80p | Ordinary |
15:53:35 - 31-Oct-25 |
| Sell* | 2,512 | 562.00p | Ordinary |
15:45:11 - 31-Oct-25 |
| Sell* | 101 | 562.80p | Ordinary |
15:15:24 - 31-Oct-25 |
| Buy* | 1,735 | 576.00p | Ordinary |
15:11:23 - 31-Oct-25 |
| Buy* | 1 | 577.00p | Ordinary |
15:10:31 - 31-Oct-25 |
| Sell* | 1,320 | 562.48p | Ordinary |
14:51:43 - 31-Oct-25 |
| Buy* | 346 | 576.552p | Ordinary |
14:40:29 - 31-Oct-25 |
| Buy* | 1 | 577.00p | Ordinary |
14:33:38 - 31-Oct-25 |
| Sell* | 198 | 562.48p | Ordinary |
14:03:41 - 31-Oct-25 |
| Sell* | 171 | 562.48p | Ordinary |
14:01:50 - 31-Oct-25 |
| Sell* | 790 | 564.32p | Ordinary |
13:50:34 - 31-Oct-25 |
| Buy* | 1 | 580.00p | SI Trade |
13:47:30 - 31-Oct-25 |