| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 459.00p | SI Trade |
12:04:07 - 12-May-25 |
| Buy* | 1 | 459.00p | SI Trade |
12:04:07 - 12-May-25 |
| Buy* | 4 | 459.00p | SI Trade |
11:49:07 - 12-May-25 |
| Sell* | 2,450 | 434.50p | Ordinary |
11:17:38 - 12-May-25 |
| Sell* | 2,450 | 433.00p | Ordinary |
11:17:21 - 12-May-25 |
| Sell* | 14 | 433.80p | Ordinary |
11:09:48 - 12-May-25 |
| Sell* | 386 | 433.828p | Ordinary |
10:25:43 - 12-May-25 |
| Buy* | 143 | 454.20p | Ordinary |
09:26:46 - 12-May-25 |
| Unknown* | 5,083 | 445.00p | Negotiated Trade |
09:19:52 - 12-May-25 |
| Buy* | 520 | 454.80p | Ordinary |
09:12:11 - 12-May-25 |
| Buy* | 620 | 446.54p | Ordinary |
09:11:33 - 12-May-25 |
| Unknown* | 15,553 | 445.00p | Ordinary |
08:24:11 - 12-May-25 |
| Unknown* | 0 | 459.00p | SI Trade |
08:00:27 - 12-May-25 |
| Buy* | 108 | 459.00p | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 8,500 | 442.92941p | Negotiated Trade |
16:40:46 - 09-May-25 |
| Buy* | 2,093 | 440.00p | Suspected BUY Trade |
16:35:07 - 09-May-25 |
| Sell* | 210 | 435.7625p | Ordinary |
16:24:14 - 09-May-25 |
| Buy* | 40 | 458.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Unknown* | 0 | 459.00p | SI Trade |
16:19:12 - 09-May-25 |
| Buy* | 21 | 459.00p | SI Trade |
16:19:12 - 09-May-25 |
| Buy* | 469 | 459.00p | Automatic Execution |
16:19:12 - 09-May-25 |
| Sell* | 71 | 433.80p | Ordinary |
15:14:54 - 09-May-25 |
| Unknown* | 0 | 458.00p | SI Trade |
14:52:41 - 09-May-25 |
| Buy* | 448 | 444.90p | Ordinary |
14:37:54 - 09-May-25 |
| Sell* | 13 | 432.60p | Ordinary |
14:05:51 - 09-May-25 |
| Buy* | 1,122 | 444.90p | Ordinary |
13:58:57 - 09-May-25 |
| Buy* | 452 | 441.3113p | Ordinary |
13:57:19 - 09-May-25 |
| Sell* | 402 | 439.00p | Automatic Execution |
13:18:44 - 09-May-25 |
| Sell* | 7 | 441.00p | SI Trade |
12:53:00 - 09-May-25 |
| Buy* | 1 | 453.00p | SI Trade |
12:53:00 - 09-May-25 |
| Sell* | 370 | 440.65p | Ordinary |
12:32:02 - 09-May-25 |
| Sell* | 1,051 | 441.443p | Ordinary |
12:01:18 - 09-May-25 |
| Sell* | 1,650 | 445.20p | Ordinary |
11:12:23 - 09-May-25 |
| Unknown* | 4,000 | 446.50p | Ordinary |
10:16:36 - 09-May-25 |
| Buy* | 21 | 448.00p | Automatic Execution |
09:50:11 - 09-May-25 |
| Sell* | 314 | 434.65p | Ordinary |
09:43:22 - 09-May-25 |
| Buy* | 136 | 445.20p | Ordinary |
09:30:13 - 09-May-25 |
| Buy* | 334 | 445.20p | Ordinary |
09:00:34 - 09-May-25 |
| Unknown* | 50,000 | 440.00p | Negotiated Trade |
16:38:05 - 08-May-25 |
| Buy* | 60 | 450.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Sell* | 142 | 440.0141p | Ordinary |
16:13:42 - 08-May-25 |
| Buy* | 1,865 | 445.40p | Ordinary |
14:03:25 - 08-May-25 |
| Buy* | 1 | 459.00p | SI Trade |
13:45:43 - 08-May-25 |
| Buy* | 26 | 446.00p | Ordinary |
13:24:27 - 08-May-25 |
| Sell* | 149 | 436.00p | Ordinary |
13:01:47 - 08-May-25 |
| Unknown* | 15,720 | 440.00p | Ordinary |
12:36:54 - 08-May-25 |
| Unknown* | 13,723 | 440.09582p | Ordinary |
12:36:51 - 08-May-25 |
| Unknown* | 1,315 | 441.00p | Ordinary |
12:35:26 - 08-May-25 |
| Sell* | 2,725 | 440.00p | Ordinary |
12:19:42 - 08-May-25 |
| Sell* | 4,175 | 440.0001p | Ordinary |
12:17:07 - 08-May-25 |
| Buy* | 56 | 447.00p | Ordinary |
11:59:17 - 08-May-25 |
| Unknown* | 0 | 449.00p | SI Trade |
11:30:25 - 08-May-25 |
| Sell* | 4,500 | 440.00p | Ordinary |
09:46:09 - 08-May-25 |
| Sell* | 85 | 440.0001p | Ordinary |
09:29:25 - 08-May-25 |
| Unknown* | 14,928 | 459.00p | Ordinary |
09:21:19 - 08-May-25 |
| Buy* | 10 | 456.88p | Ordinary |
08:23:39 - 08-May-25 |
| Sell* | 142 | 440.0001p | Ordinary |
08:11:20 - 08-May-25 |
| Unknown* | 20,000 | 437.50p | Negotiated Trade |
16:35:58 - 07-May-25 |
| Buy* | 93 | 460.00p | Suspected BUY Trade |
16:35:23 - 07-May-25 |
| Sell* | 774 | 441.90p | Ordinary |
16:18:34 - 07-May-25 |
| Buy* | 515 | 459.00p | Automatic Execution |
15:59:08 - 07-May-25 |
| Buy* | 1 | 459.00p | SI Trade |
15:57:43 - 07-May-25 |
| Sell* | 249 | 447.48p | Ordinary |
15:28:51 - 07-May-25 |
| Sell* | 3 | 447.12p | Ordinary |
15:26:30 - 07-May-25 |
| Buy* | 1,500 | 452.9365p | Ordinary |
15:06:11 - 07-May-25 |
| Buy* | 210 | 455.00p | SI Trade |
14:28:19 - 07-May-25 |
| Buy* | 116 | 454.00p | SI Trade |
14:28:19 - 07-May-25 |
| Buy* | 238 | 455.00p | Automatic Execution |
14:28:19 - 07-May-25 |
| Buy* | 314 | 454.00p | Automatic Execution |
14:28:19 - 07-May-25 |
| Buy* | 130 | 455.00p | Automatic Execution |
14:28:19 - 07-May-25 |
| Buy* | 750 | 450.00p | Automatic Execution |
14:28:19 - 07-May-25 |
| Buy* | 1,809 | 449.00p | Automatic Execution |
14:28:19 - 07-May-25 |
| Buy* | 5 | 446.6522p | Ordinary |
14:27:03 - 07-May-25 |
| Sell* | 157 | 440.00p | Automatic Execution |
14:23:37 - 07-May-25 |
| Unknown* | 35,000 | 437.14286p | Ordinary |
14:23:24 - 07-May-25 |
| Sell* | 2,000 | 440.099p | Ordinary |
14:22:12 - 07-May-25 |
| Sell* | 236 | 440.00p | Automatic Execution |
14:18:31 - 07-May-25 |
| Buy* | 278 | 445.9637p | Ordinary |
14:16:59 - 07-May-25 |
| Sell* | 353 | 440.00p | Automatic Execution |
14:13:27 - 07-May-25 |
| Sell* | 100 | 440.0001p | Ordinary |
14:12:22 - 07-May-25 |
| Sell* | 3,000 | 440.00p | Ordinary |
14:08:44 - 07-May-25 |
| Sell* | 400 | 440.00p | Automatic Execution |
14:08:26 - 07-May-25 |
| Sell* | 3,380 | 440.00p | Automatic Execution |
14:08:25 - 07-May-25 |
| Sell* | 3,380 | 440.08p | Ordinary |
14:08:20 - 07-May-25 |
| Sell* | 161 | 440.00p | Automatic Execution |
14:07:16 - 07-May-25 |
| Sell* | 161 | 440.08p | Ordinary |
14:07:11 - 07-May-25 |
| Sell* | 120 | 440.08p | Ordinary |
14:03:40 - 07-May-25 |
| Sell* | 334 | 440.40p | Ordinary |
14:03:15 - 07-May-25 |
| Sell* | 430 | 431.15555p | Ordinary |
13:34:57 - 07-May-25 |
| Buy* | 128 | 440.0001p | Ordinary |
13:26:16 - 07-May-25 |
| Sell* | 250 | 435.00p | Ordinary |
11:21:23 - 07-May-25 |
| Sell* | 35 | 427.00p | Automatic Execution |
11:04:57 - 07-May-25 |
| Sell* | 1,668 | 427.00p | Automatic Execution |
10:45:09 - 07-May-25 |
| Unknown* | 58,000 | 428.9793p | Negotiated Trade |
10:45:08 - 07-May-25 |
| Sell* | 2,007 | 428.10p | Ordinary |
10:44:34 - 07-May-25 |
| Buy* | 234 | 441.80p | Ordinary |
10:24:19 - 07-May-25 |
| Sell* | 2,200 | 429.00p | Ordinary |
10:23:04 - 07-May-25 |
| Sell* | 534 | 427.15p | Ordinary |
10:15:04 - 07-May-25 |
| Sell* | 1,174 | 427.25p | Ordinary |
10:13:20 - 07-May-25 |
| Sell* | 1 | 426.00p | SI Trade |
09:42:03 - 07-May-25 |
| Sell* | 11 | 426.00p | SI Trade |
09:42:03 - 07-May-25 |
| Unknown* | 9,925 | 437.50p | Ordinary |
09:39:03 - 07-May-25 |
| Sell* | 216 | 428.30p | Ordinary |
09:15:06 - 07-May-25 |
| Sell* | 484 | 428.30p | Ordinary |
09:15:06 - 07-May-25 |
| Unknown* | 25,000 | 437.50p | SI Trade |
08:53:33 - 07-May-25 |
| Buy* | 45 | 445.00p | Ordinary |
08:24:33 - 07-May-25 |
| Sell* | 2,500 | 428.00p | Ordinary |
08:23:49 - 07-May-25 |
| Buy* | 45 | 445.55p | Ordinary |
08:23:47 - 07-May-25 |
| Sell* | 100 | 428.00p | Ordinary |
08:23:36 - 07-May-25 |
| Sell* | 2,500 | 428.00p | Ordinary |
08:23:19 - 07-May-25 |
| Sell* | 2,500 | 429.45p | Ordinary |
08:22:22 - 07-May-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:04:06 - 07-May-25 |
| Buy* | 140 | 440.00p | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Buy* | 199 | 434.00p | Automatic Execution |
16:29:41 - 06-May-25 |
| Buy* | 1 | 434.00p | Automatic Execution |
16:23:10 - 06-May-25 |
| Sell* | 1,434 | 431.00p | Automatic Execution |
16:22:00 - 06-May-25 |
| Sell* | 233 | 432.00p | Ordinary |
16:12:29 - 06-May-25 |
| Buy* | 2,000 | 438.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 366 | 438.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 2,339 | 438.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 234 | 438.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 1,156 | 435.00p | SI Trade |
15:44:19 - 06-May-25 |
| Unknown* | 1,283 | 441.00p | Ordinary |
15:42:36 - 06-May-25 |
| Buy* | 361 | 447.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 280 | 447.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 382 | 440.00p | Ordinary |
15:40:50 - 06-May-25 |
| Buy* | 1,121 | 445.586p | Ordinary |
15:34:58 - 06-May-25 |
| Buy* | 22 | 440.00p | Ordinary |
15:18:56 - 06-May-25 |
| Sell* | 367 | 444.00p | Automatic Execution |
15:04:26 - 06-May-25 |
| Sell* | 750 | 444.00p | Automatic Execution |
15:04:26 - 06-May-25 |
| Sell* | 1,490 | 440.3677p | Ordinary |
15:04:14 - 06-May-25 |
| Buy* | 361 | 448.00p | Automatic Execution |
15:04:03 - 06-May-25 |
| Buy* | 750 | 448.00p | Automatic Execution |
15:04:03 - 06-May-25 |
| Buy* | 750 | 440.00p | Automatic Execution |
15:03:58 - 06-May-25 |
| Buy* | 4,499 | 444.356p | Suspected BUY Trade |
15:03:31 - 06-May-25 |
| Buy* | 781 | 435.00p | Automatic Execution |
14:47:24 - 06-May-25 |
| Buy* | 41 | 435.00p | Automatic Execution |
14:47:04 - 06-May-25 |
| Buy* | 750 | 435.00p | Automatic Execution |
14:47:04 - 06-May-25 |
| Sell* | 197 | 426.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Sell* | 300 | 426.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Sell* | 17,500 | 425.50p | Ordinary |
14:26:01 - 06-May-25 |
| Sell* | 15,000 | 425.50p | Ordinary |
14:25:55 - 06-May-25 |
| Buy* | 310 | 432.00p | Automatic Execution |
14:22:57 - 06-May-25 |
| Buy* | 120 | 431.10p | Ordinary |
14:13:11 - 06-May-25 |
| Sell* | 370 | 424.00p | Ordinary |
14:10:43 - 06-May-25 |
| Sell* | 3,376 | 424.00p | Ordinary |
14:10:28 - 06-May-25 |
| Sell* | 687 | 426.63p | Ordinary |
14:08:08 - 06-May-25 |
| Unknown* | 40,000 | 425.50p | Ordinary |
14:02:21 - 06-May-25 |
| Sell* | 1,155 | 425.35p | Ordinary |
13:58:04 - 06-May-25 |
| Unknown* | 35,000 | 425.50p | Ordinary |
13:37:41 - 06-May-25 |
| Sell* | 398 | 417.00p | Automatic Execution |
13:18:14 - 06-May-25 |
| Sell* | 350 | 417.00p | Automatic Execution |
13:18:14 - 06-May-25 |
| Buy* | 374 | 420.00p | Automatic Execution |
13:18:02 - 06-May-25 |
| Sell* | 778 | 425.00p | Automatic Execution |
13:13:11 - 06-May-25 |
| Sell* | 2,000 | 425.00p | SI Trade |
13:00:47 - 06-May-25 |
| Buy* | 366 | 425.00p | Automatic Execution |
13:00:37 - 06-May-25 |
| Buy* | 750 | 425.00p | Automatic Execution |
13:00:37 - 06-May-25 |
| Buy* | 110 | 416.00p | Automatic Execution |
12:18:06 - 06-May-25 |
| Buy* | 111 | 416.00p | Automatic Execution |
12:18:06 - 06-May-25 |
| Buy* | 639 | 416.00p | Automatic Execution |
11:35:34 - 06-May-25 |
| Buy* | 111 | 413.00p | Automatic Execution |
11:35:34 - 06-May-25 |
| Buy* | 750 | 412.00p | Automatic Execution |
11:35:10 - 06-May-25 |
| Buy* | 112 | 411.00p | Automatic Execution |
11:35:10 - 06-May-25 |
| Buy* | 112 | 411.00p | Automatic Execution |
11:35:10 - 06-May-25 |
| Buy* | 185 | 410.45p | Ordinary |
10:53:52 - 06-May-25 |
| Buy* | 495 | 406.6001p | Ordinary |
10:29:05 - 06-May-25 |
| Sell* | 4,944 | 400.00p | Ordinary |
10:09:16 - 06-May-25 |
| Buy* | 430 | 406.6001p | Ordinary |
09:58:54 - 06-May-25 |
| Unknown* | 2,500 | 405.50p | Negotiated Trade |
09:49:20 - 06-May-25 |
| Unknown* | 500 | 405.50p | Negotiated Trade |
09:49:11 - 06-May-25 |
| Buy* | 180 | 406.6001p | Ordinary |
09:44:53 - 06-May-25 |
| Buy* | 180 | 406.6001p | Ordinary |
09:44:14 - 06-May-25 |
| Buy* | 4 | 406.6001p | Ordinary |
09:28:00 - 06-May-25 |
| Buy* | 60 | 410.45p | Ordinary |
09:01:45 - 06-May-25 |
| Buy* | 750 | 410.35p | Ordinary |
08:38:56 - 06-May-25 |
| Buy* | 1 | 410.35p | Ordinary |
08:36:11 - 06-May-25 |
| Buy* | 1 | 411.00p | SI Trade |
08:06:58 - 06-May-25 |
| Buy* | 7 | 411.00p | SI Trade |
08:06:44 - 06-May-25 |
| Unknown* | 0 | 392.00p | SI Trade |
08:01:43 - 06-May-25 |
| Sell* | 1,171 | 411.00p | Uncrossing Trade |
16:35:29 - 02-May-25 |
| Sell* | 519 | 400.0121p | Ordinary |
16:10:44 - 02-May-25 |
| Buy* | 750 | 405.00p | Automatic Execution |
15:51:20 - 02-May-25 |
| Buy* | 640 | 404.60p | Ordinary |
15:50:19 - 02-May-25 |
| Buy* | 198 | 401.4088p | Ordinary |
15:42:08 - 02-May-25 |
| Buy* | 31 | 402.00p | Automatic Execution |
15:40:11 - 02-May-25 |
| Buy* | 1,500 | 399.6001p | Ordinary |
15:36:23 - 02-May-25 |
| Buy* | 2,438 | 399.6001p | Ordinary |
15:23:40 - 02-May-25 |
| Buy* | 245 | 401.70p | Ordinary |
15:18:05 - 02-May-25 |
| Buy* | 61 | 396.00p | Automatic Execution |
15:12:05 - 02-May-25 |
| Buy* | 54 | 396.00p | Automatic Execution |
15:11:58 - 02-May-25 |
| Buy* | 348 | 396.00p | Automatic Execution |
15:11:58 - 02-May-25 |
| Buy* | 402 | 396.00p | Automatic Execution |
15:11:54 - 02-May-25 |
| Buy* | 115 | 395.00p | Automatic Execution |
15:11:54 - 02-May-25 |
| Buy* | 500 | 395.77p | Ordinary |
15:11:02 - 02-May-25 |
| Buy* | 790 | 395.00p | Ordinary |
15:00:55 - 02-May-25 |
| Sell* | 320 | 392.303p | Ordinary |
14:30:30 - 02-May-25 |
| Buy* | 607 | 395.00p | Automatic Execution |
14:28:34 - 02-May-25 |
| Sell* | 3,474 | 379.917p | SI Trade |
14:28:02 - 02-May-25 |
| Buy* | 116 | 392.00p | Automatic Execution |
14:27:33 - 02-May-25 |
| Buy* | 1,053 | 392.00p | Automatic Execution |
14:27:23 - 02-May-25 |