Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gooch & Housego (GHH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575 764.00p Uncrossing Trade
 16:35:20 - 23-Mar-26
Buy* 42 774.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 11 760.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 11 760.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 310 766.00p Automatic Execution
 15:54:20 - 23-Mar-26
Buy* 80 766.00p Automatic Execution
 15:54:20 - 23-Mar-26
Sell* 57 766.00p SI Trade
 15:54:19 - 23-Mar-26
Sell* 110 766.00p Automatic Execution
 15:54:19 - 23-Mar-26
Buy* 21 776.00p SI Trade
 15:34:55 - 23-Mar-26
Sell* 78 770.00p SI Trade
 15:34:55 - 23-Mar-26
Buy* 177 770.00p Automatic Execution
 15:34:55 - 23-Mar-26
Sell* 750 770.00p Automatic Execution
 15:34:55 - 23-Mar-26
Sell* 73 774.00p Automatic Execution
 15:34:55 - 23-Mar-26
Buy* 177 776.00p Automatic Execution
 15:08:50 - 23-Mar-26
Buy* 105 776.00p Automatic Execution
 15:08:50 - 23-Mar-26
Sell* 50 776.00p Automatic Execution
 15:08:49 - 23-Mar-26
Buy* 325 780.00p Automatic Execution
 15:07:40 - 23-Mar-26
Unknown* 0 776.00p SI Trade
 14:59:20 - 23-Mar-26
Buy* 222 782.00p Automatic Execution
 14:46:56 - 23-Mar-26
Buy* 75 782.00p SI Trade
 14:39:25 - 23-Mar-26
Sell* 283 779.927p Ordinary
 14:36:32 - 23-Mar-26
Buy* 110 784.00p Automatic Execution
 14:34:02 - 23-Mar-26
Sell* 220 782.00p Automatic Execution
 14:34:02 - 23-Mar-26
Sell* 350 782.00p Automatic Execution
 14:34:02 - 23-Mar-26
Sell* 139 776.00p Automatic Execution
 14:30:50 - 23-Mar-26
Sell* 49 776.00p Automatic Execution
 14:30:50 - 23-Mar-26
Sell* 106 768.00p Automatic Execution
 14:28:15 - 23-Mar-26
Sell* 130 768.00p Automatic Execution
 14:28:15 - 23-Mar-26
Buy* 750 770.00p Automatic Execution
 14:28:15 - 23-Mar-26
Buy* 975 770.00p Automatic Execution
 14:28:15 - 23-Mar-26
Buy* 80 770.00p Automatic Execution
 14:28:15 - 23-Mar-26
Sell* 68 766.00p SI Trade
 14:28:14 - 23-Mar-26
Buy* 88 768.00p Automatic Execution
 14:28:14 - 23-Mar-26
Buy* 143 766.00p Automatic Execution
 14:28:14 - 23-Mar-26
Buy* 22 766.00p Automatic Execution
 14:28:14 - 23-Mar-26
Buy* 781 767.82p Ordinary
 14:14:22 - 23-Mar-26
Buy* 650 767.804p Ordinary
 14:10:15 - 23-Mar-26
Buy* 11 768.00p SI Trade
 14:04:19 - 23-Mar-26
Buy* 95 760.238p Suspected BUY Trade
 14:03:59 - 23-Mar-26
Buy* 28 760.238p Suspected BUY Trade
 14:03:30 - 23-Mar-26
Sell* 618 756.496p Ordinary
 13:46:15 - 23-Mar-26
Buy* 1 768.00p SI Trade
 13:39:20 - 23-Mar-26
Unknown* 6,155 750.00p SI Trade
 13:35:48 - 23-Mar-26
Unknown* 6,155 750.00p SI Trade
 13:35:37 - 23-Mar-26
Buy* 1 766.505p Suspected BUY Trade
 13:24:08 - 23-Mar-26
Sell* 8 750.00p SI Trade
 13:19:59 - 23-Mar-26
Sell* 1 750.00p SI Trade
 13:19:59 - 23-Mar-26
Buy* 300 767.82p Ordinary
 13:11:09 - 23-Mar-26
Buy* 68 767.8399p Ordinary
 13:06:56 - 23-Mar-26
Sell* 2 750.00p SI Trade
 12:42:00 - 23-Mar-26
Buy* 130 765.8399p Ordinary
 12:07:08 - 23-Mar-26
Buy* 3,000 766.00p Ordinary
 11:36:25 - 23-Mar-26
Unknown* 6,588 752.00p Ordinary
 11:33:51 - 23-Mar-26
Buy* 251 768.00p Automatic Execution
 11:33:31 - 23-Mar-26
Sell* 190 760.00p Automatic Execution
 11:33:23 - 23-Mar-26
Sell* 500 760.00p Automatic Execution
 11:33:23 - 23-Mar-26
Buy* 2 756.00p SI Trade
 11:27:58 - 23-Mar-26
Buy* 965 755.8399p Ordinary
 11:27:10 - 23-Mar-26
Buy* 264 755.82p Ordinary
 11:25:38 - 23-Mar-26
Sell* 120 756.00p Automatic Execution
 11:24:10 - 23-Mar-26
Sell* 100 756.00p Automatic Execution
 11:24:10 - 23-Mar-26
Sell* 49 756.00p Automatic Execution
 11:24:10 - 23-Mar-26
Sell* 1 756.00p Automatic Execution
 11:24:10 - 23-Mar-26
Sell* 1,100 729.72p SI Trade
 11:19:55 - 23-Mar-26
Buy* 63 758.00p Automatic Execution
 11:19:37 - 23-Mar-26
Buy* 746 758.00p Automatic Execution
 11:19:37 - 23-Mar-26
Sell* 190 760.00p Automatic Execution
 11:16:24 - 23-Mar-26
Sell* 10 760.00p Automatic Execution
 11:16:24 - 23-Mar-26
Sell* 661 755.6844p Ordinary
 11:15:27 - 23-Mar-26
Buy* 61 740.00p Automatic Execution
 11:08:28 - 23-Mar-26
Buy* 164 738.00p Automatic Execution
 11:08:28 - 23-Mar-26
Buy* 672 738.00p Automatic Execution
 11:08:28 - 23-Mar-26
Buy* 2 736.00p SI Trade
 10:52:17 - 23-Mar-26
Sell* 15 726.00p Automatic Execution
 10:51:14 - 23-Mar-26
Sell* 83 726.00p Automatic Execution
 10:51:14 - 23-Mar-26
Sell* 70 726.00p Automatic Execution
 10:51:14 - 23-Mar-26
Sell* 49 728.00p Automatic Execution
 10:50:32 - 23-Mar-26
Sell* 6 728.00p Automatic Execution
 10:50:32 - 23-Mar-26
Sell* 85 730.6934p Ordinary
 10:49:02 - 23-Mar-26
Sell* 377 729.712p Negotiated Trade
 10:45:00 - 23-Mar-26
Sell* 681 729.68p Ordinary
 10:30:08 - 23-Mar-26
Sell* 200 729.996p Negotiated Trade
 10:29:51 - 23-Mar-26
Sell* 276 730.00p Automatic Execution
 10:29:50 - 23-Mar-26
Sell* 168 730.00p Automatic Execution
 10:29:50 - 23-Mar-26
Unknown* 0 730.00p SI Trade
 10:29:49 - 23-Mar-26
Buy* 126 738.00p Automatic Execution
 10:29:49 - 23-Mar-26
Sell* 154 730.00p Ordinary
 10:28:44 - 23-Mar-26
Sell* 200 730.00p Ordinary
 10:11:14 - 23-Mar-26
Sell* 75 730.00p Ordinary
 10:06:53 - 23-Mar-26
Sell* 56 730.00p Automatic Execution
 09:34:31 - 23-Mar-26
Sell* 850 730.0001p Ordinary
 09:33:35 - 23-Mar-26
Buy* 1 738.00p SI Trade
 09:30:58 - 23-Mar-26
Sell* 270 732.084p Ordinary
 09:13:49 - 23-Mar-26
Buy* 1 738.00p Automatic Execution
 09:10:28 - 23-Mar-26
Buy* 101 738.00p Automatic Execution
 09:05:28 - 23-Mar-26
Buy* 249 730.00p Automatic Execution
 08:53:51 - 23-Mar-26
Sell* 500 730.00p Automatic Execution
 08:53:51 - 23-Mar-26
Sell* 1,500 730.00p SI Trade
 08:44:38 - 23-Mar-26
Sell* 270 731.563p Ordinary
 08:43:58 - 23-Mar-26
Buy* 4 736.00p Ordinary
 08:43:56 - 23-Mar-26
Buy* 100 730.00p Automatic Execution
 08:40:36 - 23-Mar-26
Buy* 955 732.794p Ordinary
 08:38:34 - 23-Mar-26
Buy* 105 728.00p Automatic Execution
 08:33:57 - 23-Mar-26
Buy* 25 730.00p SI Trade
 08:33:45 - 23-Mar-26
Sell* 276 724.00p Automatic Execution
 08:33:45 - 23-Mar-26
Sell* 357 726.00p Automatic Execution
 08:33:45 - 23-Mar-26
Sell* 143 726.00p Automatic Execution
 08:33:45 - 23-Mar-26
Buy* 1 736.00p SI Trade
 08:27:37 - 23-Mar-26
Sell* 229 730.00p Automatic Execution
 08:27:37 - 23-Mar-26
Sell* 130 730.00p Automatic Execution
 08:27:37 - 23-Mar-26
Buy* 1,000 735.925p Ordinary
 08:27:10 - 23-Mar-26
Unknown* 4 730.00p OTC Trade
 08:25:25 - 23-Mar-26
Sell* 4 730.00p SI Trade
 08:25:25 - 23-Mar-26
Sell* 5 730.00p Ordinary
 08:25:24 - 23-Mar-26
Unknown* 5 730.00p OTC Trade
 08:25:24 - 23-Mar-26
Buy* 135 735.397p Ordinary
 08:25:15 - 23-Mar-26
Sell* 141 730.00p Automatic Execution
 08:17:00 - 23-Mar-26
Buy* 676 738.392p Ordinary
 08:09:22 - 23-Mar-26
Buy* 67 738.392p Ordinary
 08:03:57 - 23-Mar-26
Sell* 295 727.64p Ordinary
 08:03:04 - 23-Mar-26
Buy* 400 736.593p Ordinary
 08:03:04 - 23-Mar-26
Sell* 502 734.00p Automatic Execution
 08:02:29 - 23-Mar-26
Sell* 248 734.00p Automatic Execution
 08:02:29 - 23-Mar-26
Buy* 62 738.00p Automatic Execution
 08:02:02 - 23-Mar-26
Sell* 2,500 727.654p Ordinary
 08:01:17 - 23-Mar-26
Sell* 1,173 727.64p Ordinary
 08:00:40 - 23-Mar-26
Sell* 403 734.00p Automatic Execution
 08:00:35 - 23-Mar-26
Sell* 188 740.00p Automatic Execution
 08:00:35 - 23-Mar-26
Sell* 500 740.00p Automatic Execution
 08:00:35 - 23-Mar-26
Sell* 1 746.00p Automatic Execution
 08:00:35 - 23-Mar-26
Sell* 105 730.00p Automatic Execution
 08:00:35 - 23-Mar-26
Sell* 347 734.00p Automatic Execution
 08:00:35 - 23-Mar-26
Sell* 200 746.00p Automatic Execution
 08:00:34 - 23-Mar-26
Buy* 100 754.99p Ordinary
 08:00:29 - 23-Mar-26
Buy* 100 756.00p SI Trade
 08:00:28 - 23-Mar-26
Sell* 749 750.00p Automatic Execution
 08:00:28 - 23-Mar-26
Sell* 1,110 750.00p Uncrossing Trade
 08:00:27 - 23-Mar-26
Sell* 1,928 764.00p Uncrossing Trade
 16:35:15 - 20-Mar-26
Buy* 500 780.00p Ordinary
 16:22:06 - 20-Mar-26
Sell* 62 770.00p Automatic Execution
 16:20:20 - 20-Mar-26
Sell* 28 772.00p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 1 772.00p Automatic Execution
 16:18:00 - 20-Mar-26
Sell* 1 772.00p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 3 774.00p Automatic Execution
 16:17:13 - 20-Mar-26
Sell* 17 774.00p Automatic Execution
 16:17:13 - 20-Mar-26
Sell* 79 774.00p Automatic Execution
 16:17:13 - 20-Mar-26
Sell* 31 774.00p Automatic Execution
 16:17:13 - 20-Mar-26
Buy* 20 778.00p Automatic Execution
 16:16:13 - 20-Mar-26
Buy* 3 778.00p Automatic Execution
 16:14:43 - 20-Mar-26
Sell* 200 774.0401p Ordinary
 16:12:42 - 20-Mar-26
Sell* 613 774.0401p Ordinary
 16:10:12 - 20-Mar-26
Sell* 39 776.00p Automatic Execution
 16:08:59 - 20-Mar-26
Sell* 26 776.00p Automatic Execution
 16:08:59 - 20-Mar-26
Sell* 81 778.00p Automatic Execution
 15:53:56 - 20-Mar-26
Sell* 48 778.00p Automatic Execution
 15:53:56 - 20-Mar-26
Sell* 490 780.00p Automatic Execution
 15:50:17 - 20-Mar-26
Sell* 31 780.00p Automatic Execution
 15:50:17 - 20-Mar-26
Sell* 7 780.00p Automatic Execution
 15:50:17 - 20-Mar-26
Sell* 11 780.0801p Ordinary
 15:45:17 - 20-Mar-26
Sell* 110 780.00p Automatic Execution
 15:42:35 - 20-Mar-26
Buy* 3 788.00p Automatic Execution
 15:35:32 - 20-Mar-26
Sell* 795 779.132p Ordinary
 15:35:08 - 20-Mar-26
Buy* 83 784.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 124 778.00p Automatic Execution
 15:30:55 - 20-Mar-26
Buy* 2 778.00p Automatic Execution
 15:30:55 - 20-Mar-26
Buy* 98 778.00p Automatic Execution
 15:30:55 - 20-Mar-26
Buy* 180 776.00p Automatic Execution
 15:30:55 - 20-Mar-26
Sell* 1,600 771.56p Ordinary
 15:22:00 - 20-Mar-26
Buy* 2 774.00p SI Trade
 15:09:38 - 20-Mar-26
Sell* 103 770.00p Automatic Execution
 15:08:24 - 20-Mar-26
Sell* 297 770.00p Automatic Execution
 15:08:24 - 20-Mar-26
Buy* 5 776.00p SI Trade
 14:59:07 - 20-Mar-26
Unknown* 5,000 770.00p SI Trade
 14:44:46 - 20-Mar-26
Unknown* 4,000 770.00p Ordinary
 14:44:31 - 20-Mar-26
Sell* 500 772.08p Ordinary
 14:44:16 - 20-Mar-26
Unknown* 7,652 770.00p SI Trade
 14:42:31 - 20-Mar-26
Sell* 628 772.084p Ordinary
 14:42:25 - 20-Mar-26
Unknown* 7,652 770.00p SI Trade
 14:42:21 - 20-Mar-26
Sell* 2,500 770.00p SI Trade
 14:41:53 - 20-Mar-26
Sell* 1,700 770.00p Ordinary
 14:41:42 - 20-Mar-26
Sell* 42 770.00p Automatic Execution
 14:40:24 - 20-Mar-26
Sell* 400 770.00p Automatic Execution
 14:40:24 - 20-Mar-26
Sell* 92 770.00p Automatic Execution
 14:40:24 - 20-Mar-26
Buy* 201 777.00p Ordinary
 14:40:09 - 20-Mar-26
Sell* 358 770.00p Automatic Execution
 14:38:56 - 20-Mar-26
Sell* 35 772.00p Automatic Execution
 14:37:36 - 20-Mar-26
Sell* 500 774.084p Ordinary
 14:33:30 - 20-Mar-26
Buy* 52 776.00p Automatic Execution
 14:33:21 - 20-Mar-26
Sell* 25 774.00p Automatic Execution
 14:33:21 - 20-Mar-26
Sell* 500 775.566p Ordinary
 14:32:53 - 20-Mar-26
Sell* 632 775.56p Ordinary
 14:32:02 - 20-Mar-26
Sell* 75 774.00p SI Trade
 14:29:19 - 20-Mar-26
Sell* 440 776.00p Ordinary
 14:22:40 - 20-Mar-26
Sell* 6 772.00p Automatic Execution
 14:22:34 - 20-Mar-26
Sell* 11 772.00p Automatic Execution
 14:22:34 - 20-Mar-26
Sell* 13 776.00p Automatic Execution
 14:22:34 - 20-Mar-26
Sell* 13 776.00p Automatic Execution
 14:19:12 - 20-Mar-26
Sell* 100 776.00p Automatic Execution
 14:19:12 - 20-Mar-26
Unknown* 0 788.00p SI Trade
 14:17:15 - 20-Mar-26
Sell* 45 778.00p Automatic Execution
 14:17:15 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18