| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 778 | 840.00p | Suspected BUY Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 49 | 850.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Buy* | 50 | 847.097p | Ordinary |
16:27:50 - 27-Feb-26 |
| Sell* | 124 | 844.00p | Automatic Execution |
16:26:45 - 27-Feb-26 |
| Sell* | 77 | 844.00p | Automatic Execution |
16:26:45 - 27-Feb-26 |
| Sell* | 108 | 846.00p | Automatic Execution |
16:26:45 - 27-Feb-26 |
| Sell* | 13 | 844.00p | SI Trade |
16:25:20 - 27-Feb-26 |
| Sell* | 597 | 838.50p | Ordinary |
16:25:19 - 27-Feb-26 |
| Sell* | 171 | 846.00p | Automatic Execution |
16:25:19 - 27-Feb-26 |
| Buy* | 80 | 848.00p | Automatic Execution |
16:23:23 - 27-Feb-26 |
| Buy* | 21 | 848.00p | Automatic Execution |
16:23:23 - 27-Feb-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
16:23:23 - 27-Feb-26 |
| Sell* | 93 | 838.00p | Automatic Execution |
16:20:31 - 27-Feb-26 |
| Sell* | 100 | 838.50p | Ordinary |
16:19:13 - 27-Feb-26 |
| Buy* | 100 | 848.00p | Automatic Execution |
16:19:00 - 27-Feb-26 |
| Buy* | 2 | 840.00p | Automatic Execution |
16:19:00 - 27-Feb-26 |
| Sell* | 750 | 838.81p | Ordinary |
16:18:17 - 27-Feb-26 |
| Sell* | 131 | 838.00p | Ordinary |
16:17:39 - 27-Feb-26 |
| Buy* | 207 | 846.495p | Ordinary |
16:17:36 - 27-Feb-26 |
| Buy* | 63 | 846.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Buy* | 106 | 846.00p | Automatic Execution |
16:11:45 - 27-Feb-26 |
| Sell* | 350 | 838.64p | Ordinary |
16:10:26 - 27-Feb-26 |
| Sell* | 205 | 838.505p | Ordinary |
16:09:20 - 27-Feb-26 |
| Buy* | 106 | 848.00p | Automatic Execution |
16:07:08 - 27-Feb-26 |
| Buy* | 354 | 846.50p | Ordinary |
16:03:28 - 27-Feb-26 |
| Buy* | 59 | 846.00p | Automatic Execution |
16:02:32 - 27-Feb-26 |
| Buy* | 48 | 846.00p | Automatic Execution |
16:02:32 - 27-Feb-26 |
| Sell* | 48 | 842.00p | Automatic Execution |
15:58:03 - 27-Feb-26 |
| Buy* | 102 | 846.00p | Automatic Execution |
15:58:03 - 27-Feb-26 |
| Buy* | 177 | 844.796p | Ordinary |
15:56:31 - 27-Feb-26 |
| Sell* | 61 | 838.101p | Ordinary |
15:53:54 - 27-Feb-26 |
| Buy* | 106 | 840.00p | Automatic Execution |
15:53:24 - 27-Feb-26 |
| Sell* | 105 | 838.00p | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Sell* | 103 | 838.00p | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Buy* | 103 | 840.00p | Automatic Execution |
15:44:21 - 27-Feb-26 |
| Buy* | 103 | 840.00p | Automatic Execution |
15:39:47 - 27-Feb-26 |
| Sell* | 30 | 838.10p | Ordinary |
15:37:35 - 27-Feb-26 |
| Sell* | 1 | 836.00p | Ordinary |
15:36:40 - 27-Feb-26 |
| Buy* | 19 | 840.00p | Automatic Execution |
15:35:13 - 27-Feb-26 |
| Buy* | 84 | 838.00p | Automatic Execution |
15:35:13 - 27-Feb-26 |
| Buy* | 238 | 837.70p | Ordinary |
15:34:42 - 27-Feb-26 |
| Sell* | 1 | 834.00p | Ordinary |
15:34:04 - 27-Feb-26 |
| Sell* | 2 | 834.00p | SI Trade |
15:30:36 - 27-Feb-26 |
| Buy* | 46 | 838.00p | Automatic Execution |
15:30:36 - 27-Feb-26 |
| Buy* | 57 | 838.00p | Automatic Execution |
15:30:36 - 27-Feb-26 |
| Buy* | 103 | 838.00p | Automatic Execution |
15:25:59 - 27-Feb-26 |
| Buy* | 103 | 838.00p | Automatic Execution |
15:21:23 - 27-Feb-26 |
| Sell* | 520 | 828.505p | Ordinary |
15:19:12 - 27-Feb-26 |
| Buy* | 132 | 836.00p | Automatic Execution |
15:18:29 - 27-Feb-26 |
| Buy* | 120 | 836.00p | Automatic Execution |
15:18:29 - 27-Feb-26 |
| Buy* | 2,369 | 844.22p | Ordinary |
15:18:13 - 27-Feb-26 |
| Buy* | 103 | 834.00p | Automatic Execution |
15:16:43 - 27-Feb-26 |
| Buy* | 107 | 828.00p | Automatic Execution |
15:11:52 - 27-Feb-26 |
| Buy* | 107 | 826.00p | Automatic Execution |
15:07:01 - 27-Feb-26 |
| Sell* | 38 | 816.404p | Ordinary |
15:03:51 - 27-Feb-26 |
| Buy* | 107 | 828.00p | Automatic Execution |
15:02:07 - 27-Feb-26 |
| Buy* | 127 | 826.00p | Automatic Execution |
14:57:29 - 27-Feb-26 |
| Buy* | 70 | 820.00p | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 101 | 820.00p | Automatic Execution |
14:48:19 - 27-Feb-26 |
| Buy* | 104 | 820.00p | Automatic Execution |
14:43:31 - 27-Feb-26 |
| Buy* | 114 | 822.00p | Automatic Execution |
14:28:59 - 27-Feb-26 |
| Sell* | 109 | 822.00p | Automatic Execution |
14:28:59 - 27-Feb-26 |
| Sell* | 72 | 822.00p | Automatic Execution |
14:28:59 - 27-Feb-26 |
| Sell* | 134 | 826.00p | Automatic Execution |
14:28:53 - 27-Feb-26 |
| Sell* | 102 | 826.00p | Automatic Execution |
14:28:53 - 27-Feb-26 |
| Sell* | 650 | 819.8738p | Ordinary |
14:28:41 - 27-Feb-26 |
| Buy* | 63 | 832.00p | Automatic Execution |
14:28:41 - 27-Feb-26 |
| Buy* | 39 | 828.00p | Automatic Execution |
14:28:41 - 27-Feb-26 |
| Sell* | 25 | 824.00p | Ordinary |
14:28:35 - 27-Feb-26 |
| Sell* | 19 | 824.20p | Ordinary |
14:28:01 - 27-Feb-26 |
| Sell* | 250 | 824.08p | Ordinary |
14:26:45 - 27-Feb-26 |
| Buy* | 102 | 828.00p | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Buy* | 241 | 826.80p | Ordinary |
14:19:55 - 27-Feb-26 |
| Sell* | 168 | 824.00p | Automatic Execution |
14:15:23 - 27-Feb-26 |
| Sell* | 107 | 824.00p | Automatic Execution |
14:15:23 - 27-Feb-26 |
| Sell* | 658 | 824.20p | Ordinary |
14:14:57 - 27-Feb-26 |
| Buy* | 79 | 828.00p | Automatic Execution |
14:13:37 - 27-Feb-26 |
| Buy* | 28 | 828.00p | Automatic Execution |
14:13:37 - 27-Feb-26 |
| Buy* | 107 | 828.00p | Automatic Execution |
14:08:26 - 27-Feb-26 |
| Sell* | 80 | 822.30p | Ordinary |
14:06:18 - 27-Feb-26 |
| Sell* | 1 | 822.00p | SI Trade |
14:05:24 - 27-Feb-26 |
| Sell* | 32 | 826.00p | Automatic Execution |
14:05:24 - 27-Feb-26 |
| Buy* | 133 | 830.00p | Automatic Execution |
14:05:24 - 27-Feb-26 |
| Buy* | 300 | 829.40p | Ordinary |
14:04:43 - 27-Feb-26 |
| Sell* | 31 | 816.60p | Ordinary |
14:04:23 - 27-Feb-26 |
| Buy* | 65 | 827.40p | Ordinary |
14:04:02 - 27-Feb-26 |
| Buy* | 107 | 828.00p | Automatic Execution |
14:01:42 - 27-Feb-26 |
| Buy* | 110 | 826.00p | Automatic Execution |
13:56:23 - 27-Feb-26 |
| Buy* | 75 | 814.00p | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 27 | 812.00p | Automatic Execution |
13:51:23 - 27-Feb-26 |
| Buy* | 5 | 812.00p | Automatic Execution |
13:50:22 - 27-Feb-26 |
| Sell* | 21 | 808.00p | SI Trade |
13:49:05 - 27-Feb-26 |
| Sell* | 266 | 807.208p | Ordinary |
13:47:55 - 27-Feb-26 |
| Buy* | 5 | 808.00p | Automatic Execution |
13:45:01 - 27-Feb-26 |
| Buy* | 5 | 812.00p | Automatic Execution |
13:44:56 - 27-Feb-26 |
| Buy* | 5 | 810.00p | Automatic Execution |
13:44:54 - 27-Feb-26 |
| Buy* | 5 | 808.00p | Automatic Execution |
13:44:42 - 27-Feb-26 |
| Buy* | 5 | 817.06p | Ordinary |
13:24:58 - 27-Feb-26 |
| Buy* | 12 | 822.00p | SI Trade |
13:20:31 - 27-Feb-26 |
| Unknown* | 3,683 | 812.00p | Ordinary |
13:20:24 - 27-Feb-26 |
| Buy* | 134 | 818.00p | Automatic Execution |
12:39:55 - 27-Feb-26 |
| Sell* | 66 | 814.00p | Automatic Execution |
12:39:55 - 27-Feb-26 |
| Sell* | 3 | 814.00p | Automatic Execution |
12:39:53 - 27-Feb-26 |
| Sell* | 239 | 816.00p | Automatic Execution |
12:31:40 - 27-Feb-26 |
| Sell* | 140 | 816.00p | Automatic Execution |
12:31:40 - 27-Feb-26 |
| Sell* | 51 | 817.20p | Ordinary |
12:28:04 - 27-Feb-26 |
| Sell* | 24 | 817.20p | Ordinary |
12:23:00 - 27-Feb-26 |
| Sell* | 271 | 818.00p | Automatic Execution |
12:20:14 - 27-Feb-26 |
| Sell* | 10 | 818.00p | Automatic Execution |
12:20:14 - 27-Feb-26 |
| Buy* | 126 | 819.995p | Ordinary |
12:18:45 - 27-Feb-26 |
| Unknown* | 3,417 | 805.50p | Ordinary |
12:07:44 - 27-Feb-26 |
| Sell* | 52 | 811.50p | Ordinary |
11:43:23 - 27-Feb-26 |
| Buy* | 500 | 817.7678p | Ordinary |
11:16:05 - 27-Feb-26 |
| Buy* | 360 | 816.3284p | Ordinary |
11:12:14 - 27-Feb-26 |
| Sell* | 2,000 | 810.319p | Ordinary |
10:58:27 - 27-Feb-26 |
| Sell* | 100 | 812.4842p | Ordinary |
10:57:58 - 27-Feb-26 |
| Buy* | 1,224 | 816.3284p | Ordinary |
10:57:37 - 27-Feb-26 |
| Buy* | 245 | 816.3234p | Ordinary |
10:56:46 - 27-Feb-26 |
| Sell* | 1,000 | 812.426p | Ordinary |
10:56:21 - 27-Feb-26 |
| Buy* | 42 | 820.00p | Automatic Execution |
10:54:10 - 27-Feb-26 |
| Sell* | 500 | 815.00p | Ordinary |
10:52:26 - 27-Feb-26 |
| Buy* | 1,000 | 818.96p | Ordinary |
10:48:07 - 27-Feb-26 |
| Buy* | 243 | 818.8667p | Ordinary |
10:46:53 - 27-Feb-26 |
| Buy* | 3 | 812.00p | Automatic Execution |
10:40:30 - 27-Feb-26 |
| Sell* | 190 | 812.00p | Automatic Execution |
10:33:09 - 27-Feb-26 |
| Sell* | 239 | 812.00p | Automatic Execution |
10:33:09 - 27-Feb-26 |
| Sell* | 1,000 | 808.4576p | Ordinary |
10:33:02 - 27-Feb-26 |
| Sell* | 700 | 810.7256p | Ordinary |
10:31:53 - 27-Feb-26 |
| Sell* | 794 | 812.04p | Ordinary |
10:31:14 - 27-Feb-26 |
| Buy* | 3 | 814.00p | Automatic Execution |
10:27:50 - 27-Feb-26 |
| Buy* | 3 | 812.00p | Automatic Execution |
10:27:48 - 27-Feb-26 |
| Buy* | 3 | 810.00p | Automatic Execution |
10:27:46 - 27-Feb-26 |
| Buy* | 200 | 804.00p | Automatic Execution |
10:27:29 - 27-Feb-26 |
| Buy* | 372 | 803.62p | Suspected BUY Trade |
10:27:14 - 27-Feb-26 |
| Buy* | 1,240 | 803.28p | Ordinary |
10:25:55 - 27-Feb-26 |
| Buy* | 500 | 802.00p | Automatic Execution |
10:22:20 - 27-Feb-26 |
| Buy* | 1,247 | 801.28p | Ordinary |
10:22:07 - 27-Feb-26 |
| Buy* | 1,247 | 801.278p | Ordinary |
10:21:31 - 27-Feb-26 |
| Sell* | 31 | 800.00p | SI Trade |
10:20:14 - 27-Feb-26 |
| Sell* | 18 | 792.00p | Ordinary |
10:15:05 - 27-Feb-26 |
| Buy* | 100 | 797.68p | Ordinary |
10:13:45 - 27-Feb-26 |
| Sell* | 24 | 790.00p | SI Trade |
10:07:13 - 27-Feb-26 |
| Unknown* | 3,365 | 802.00p | Ordinary |
10:06:46 - 27-Feb-26 |
| Sell* | 35 | 790.969p | Negotiated Trade |
09:52:50 - 27-Feb-26 |
| Buy* | 12 | 792.00p | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Buy* | 30 | 796.00p | Ordinary |
09:45:41 - 27-Feb-26 |
| Sell* | 645 | 785.00p | Ordinary |
09:43:48 - 27-Feb-26 |
| Buy* | 1,000 | 794.222p | Ordinary |
09:43:06 - 27-Feb-26 |
| Buy* | 1,000 | 794.222p | Ordinary |
09:42:22 - 27-Feb-26 |
| Sell* | 12 | 786.00p | Automatic Execution |
09:41:26 - 27-Feb-26 |
| Sell* | 24 | 788.00p | Automatic Execution |
09:41:26 - 27-Feb-26 |
| Sell* | 25 | 790.00p | Automatic Execution |
09:41:26 - 27-Feb-26 |
| Unknown* | 1,000 | 796.00p | Ordinary |
09:41:15 - 27-Feb-26 |
| Unknown* | 1,000 | 796.00p | Ordinary |
09:40:35 - 27-Feb-26 |
| Sell* | 1,000 | 790.00p | Ordinary |
09:34:18 - 27-Feb-26 |
| Sell* | 1,000 | 786.6846p | Ordinary |
09:27:04 - 27-Feb-26 |
| Buy* | 124 | 797.794p | Ordinary |
09:18:46 - 27-Feb-26 |
| Sell* | 180 | 792.00p | Automatic Execution |
09:17:45 - 27-Feb-26 |
| Sell* | 31 | 792.00p | Automatic Execution |
09:17:45 - 27-Feb-26 |
| Buy* | 8 | 802.00p | SI Trade |
09:17:43 - 27-Feb-26 |
| Buy* | 5 | 802.00p | SI Trade |
09:17:43 - 27-Feb-26 |
| Buy* | 31 | 798.00p | Automatic Execution |
09:17:43 - 27-Feb-26 |
| Sell* | 315 | 792.00p | Automatic Execution |
09:17:43 - 27-Feb-26 |
| Sell* | 28 | 792.00p | Automatic Execution |
09:17:43 - 27-Feb-26 |
| Sell* | 302 | 792.00p | Ordinary |
09:17:35 - 27-Feb-26 |
| Sell* | 1,000 | 791.65p | Ordinary |
09:14:39 - 27-Feb-26 |
| Sell* | 1,000 | 791.65p | Ordinary |
09:11:20 - 27-Feb-26 |
| Buy* | 2,502 | 798.795p | Ordinary |
09:07:19 - 27-Feb-26 |
| Buy* | 619 | 798.49p | Ordinary |
08:59:36 - 27-Feb-26 |
| Buy* | 1,998 | 798.80p | Ordinary |
08:59:01 - 27-Feb-26 |
| Buy* | 60 | 798.49p | Ordinary |
08:55:48 - 27-Feb-26 |
| Buy* | 1,250 | 798.80p | Ordinary |
08:54:31 - 27-Feb-26 |
| Sell* | 1,000 | 788.00p | Ordinary |
08:53:12 - 27-Feb-26 |
| Sell* | 346 | 791.00p | Ordinary |
08:46:33 - 27-Feb-26 |
| Sell* | 1,000 | 791.00p | Ordinary |
08:44:38 - 27-Feb-26 |
| Sell* | 119 | 794.00p | Automatic Execution |
08:43:17 - 27-Feb-26 |
| Sell* | 170 | 794.00p | Automatic Execution |
08:43:17 - 27-Feb-26 |
| Sell* | 500 | 794.00p | Automatic Execution |
08:43:17 - 27-Feb-26 |
| Sell* | 1,000 | 792.716p | Ordinary |
08:43:14 - 27-Feb-26 |
| Buy* | 61 | 807.70p | Ordinary |
08:43:02 - 27-Feb-26 |
| Sell* | 1,000 | 794.548p | Ordinary |
08:42:51 - 27-Feb-26 |
| Sell* | 2,565 | 791.00p | Ordinary |
08:31:15 - 27-Feb-26 |
| Sell* | 170 | 802.00p | Automatic Execution |
08:31:15 - 27-Feb-26 |
| Sell* | 1,000 | 802.00p | Automatic Execution |
08:31:15 - 27-Feb-26 |
| Sell* | 137 | 804.00p | Automatic Execution |
08:31:12 - 27-Feb-26 |
| Sell* | 25 | 804.00p | Automatic Execution |
08:31:12 - 27-Feb-26 |
| Sell* | 500 | 802.648p | Ordinary |
08:31:08 - 27-Feb-26 |
| Buy* | 1 | 822.00p | SI Trade |
08:28:11 - 27-Feb-26 |
| Buy* | 1 | 822.00p | SI Trade |
08:28:11 - 27-Feb-26 |
| Sell* | 655 | 802.4947p | Ordinary |
08:27:53 - 27-Feb-26 |
| Sell* | 500 | 805.088p | Ordinary |
08:25:08 - 27-Feb-26 |
| Buy* | 562 | 817.00p | Ordinary |
08:19:24 - 27-Feb-26 |
| Buy* | 60 | 816.08p | Ordinary |
08:19:11 - 27-Feb-26 |
| Buy* | 18 | 824.00p | Automatic Execution |
08:18:13 - 27-Feb-26 |
| Sell* | 1,500 | 806.00p | Ordinary |
08:15:23 - 27-Feb-26 |
| Buy* | 500 | 817.32p | Ordinary |
08:14:40 - 27-Feb-26 |
| Sell* | 250 | 805.809p | Ordinary |
08:14:34 - 27-Feb-26 |
| Buy* | 1,000 | 817.32p | Ordinary |
08:13:46 - 27-Feb-26 |
| Unknown* | 0 | 818.00p | SI Trade |
08:12:53 - 27-Feb-26 |
| Sell* | 257 | 806.00p | Automatic Execution |
08:12:53 - 27-Feb-26 |