| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 464.00p | Uncrossing Trade |
16:35:05 - 28-Mar-25 |
| Sell* | 170 | 450.026p | Ordinary |
15:38:51 - 28-Mar-25 |
| Sell* | 637 | 450.00p | Ordinary |
14:37:20 - 28-Mar-25 |
| Buy* | 2,000 | 460.00p | Ordinary |
13:12:49 - 28-Mar-25 |
| Sell* | 1,291 | 450.00p | Ordinary |
11:57:36 - 28-Mar-25 |
| Buy* | 3,390 | 456.441p | Ordinary |
11:27:36 - 28-Mar-25 |
| Buy* | 3,275 | 456.00p | Ordinary |
11:26:57 - 28-Mar-25 |
| Sell* | 1,314 | 447.16p | Ordinary |
11:07:16 - 28-Mar-25 |
| Buy* | 269 | 461.46p | Ordinary |
10:56:09 - 28-Mar-25 |
| Sell* | 346 | 446.90p | Ordinary |
10:48:46 - 28-Mar-25 |
| Buy* | 146 | 461.46p | Ordinary |
09:40:10 - 28-Mar-25 |
| Buy* | 1,075 | 461.46p | Ordinary |
08:11:37 - 28-Mar-25 |
| Sell* | 4,000 | 445.60p | Ordinary |
08:03:53 - 28-Mar-25 |
| Unknown* | 0 | 470.00p | SI Trade |
08:00:12 - 28-Mar-25 |
| Sell* | 81 | 442.00p | Uncrossing Trade |
08:00:12 - 28-Mar-25 |
| Buy* | 134 | 449.00p | Suspected BUY Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 501 | 455.784p | Ordinary |
15:17:52 - 27-Mar-25 |
| Sell* | 302 | 445.40p | Ordinary |
15:00:01 - 27-Mar-25 |
| Sell* | 213 | 445.40p | Ordinary |
14:18:46 - 27-Mar-25 |
| Unknown* | 0 | 460.00p | SI Trade |
14:07:08 - 27-Mar-25 |
| Sell* | 1,666 | 445.50p | Ordinary |
14:06:55 - 27-Mar-25 |
| Buy* | 147 | 463.00p | Ordinary |
13:44:00 - 27-Mar-25 |
| Unknown* | 2,910 | 455.50p | Ordinary |
13:28:41 - 27-Mar-25 |
| Unknown* | 2,910 | 455.50p | Ordinary |
13:28:36 - 27-Mar-25 |
| Sell* | 999 | 447.00p | Ordinary |
13:25:58 - 27-Mar-25 |
| Buy* | 85 | 465.475p | Ordinary |
10:30:01 - 27-Mar-25 |
| Sell* | 2,700 | 451.25p | Ordinary |
09:52:28 - 27-Mar-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | 469.00p | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 40,000 | 458.25p | Negotiated Trade |
16:38:45 - 26-Mar-25 |
| Buy* | 81 | 462.00p | Suspected BUY Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 47 | 468.00p | Automatic Execution |
16:29:53 - 26-Mar-25 |
| Sell* | 231 | 448.00p | Ordinary |
16:13:38 - 26-Mar-25 |
| Sell* | 231 | 448.00p | Ordinary |
16:13:38 - 26-Mar-25 |
| Sell* | 121 | 448.00p | Ordinary |
16:13:38 - 26-Mar-25 |
| Sell* | 89 | 448.00p | Ordinary |
16:13:38 - 26-Mar-25 |
| Sell* | 21 | 448.00p | Ordinary |
16:13:38 - 26-Mar-25 |
| Sell* | 160 | 453.93p | Ordinary |
15:28:09 - 26-Mar-25 |
| Buy* | 3 | 468.00p | SI Trade |
15:15:02 - 26-Mar-25 |
| Sell* | 202 | 448.94p | Ordinary |
14:41:10 - 26-Mar-25 |
| Sell* | 130 | 448.94p | Ordinary |
14:36:37 - 26-Mar-25 |
| Sell* | 586 | 448.94p | Ordinary |
14:20:44 - 26-Mar-25 |
| Sell* | 100 | 448.94p | Ordinary |
14:17:34 - 26-Mar-25 |
| Sell* | 2,715 | 451.2238p | Ordinary |
14:13:52 - 26-Mar-25 |
| Sell* | 813 | 451.2238p | Ordinary |
14:04:36 - 26-Mar-25 |
| Sell* | 149 | 451.2238p | Ordinary |
13:52:50 - 26-Mar-25 |
| Sell* | 616 | 451.2238p | Ordinary |
13:26:56 - 26-Mar-25 |
| Sell* | 5,355 | 448.00p | SI Trade |
12:55:00 - 26-Mar-25 |
| Buy* | 355 | 458.282p | Ordinary |
11:47:52 - 26-Mar-25 |
| Buy* | 850 | 455.00p | Ordinary |
11:37:40 - 26-Mar-25 |
| Buy* | 172 | 458.30p | Ordinary |
10:47:30 - 26-Mar-25 |
| Sell* | 1,500 | 451.2238p | Ordinary |
10:01:54 - 26-Mar-25 |
| Sell* | 86 | 448.0256p | Ordinary |
08:52:28 - 26-Mar-25 |
| Buy* | 2 | 454.00p | SI Trade |
08:52:17 - 26-Mar-25 |
| Unknown* | 0 | 461.00p | SI Trade |
08:06:08 - 26-Mar-25 |
| Sell* | 3 | 454.4219p | Ordinary |
08:00:20 - 26-Mar-25 |
| Unknown* | 8,000 | 455.00p | SI Trade |
16:39:49 - 25-Mar-25 |
| Buy* | 122 | 460.00p | Suspected BUY Trade |
16:35:24 - 25-Mar-25 |
| Buy* | 28 | 459.00p | Automatic Execution |
16:29:58 - 25-Mar-25 |
| Buy* | 3 | 459.00p | SI Trade |
16:29:55 - 25-Mar-25 |
| Sell* | 925 | 450.31p | Ordinary |
15:18:37 - 25-Mar-25 |
| Buy* | 1,500 | 452.00p | Ordinary |
14:20:17 - 25-Mar-25 |
| Sell* | 1,500 | 450.30p | Ordinary |
14:20:08 - 25-Mar-25 |
| Sell* | 685 | 443.00p | Ordinary |
14:13:58 - 25-Mar-25 |
| Sell* | 1,095 | 445.40p | Ordinary |
13:52:04 - 25-Mar-25 |
| Sell* | 800 | 450.296p | Ordinary |
13:51:52 - 25-Mar-25 |
| Sell* | 180 | 445.40p | Ordinary |
12:41:34 - 25-Mar-25 |
| Sell* | 1,500 | 450.296p | Ordinary |
11:20:31 - 25-Mar-25 |
| Buy* | 21 | 456.60p | Ordinary |
11:06:42 - 25-Mar-25 |
| Sell* | 853 | 450.296p | Ordinary |
10:10:44 - 25-Mar-25 |
| Sell* | 2,038 | 450.296p | Ordinary |
09:25:56 - 25-Mar-25 |
| Sell* | 227 | 450.296p | Ordinary |
08:38:41 - 25-Mar-25 |
| Sell* | 2,500 | 450.296p | Ordinary |
08:28:19 - 25-Mar-25 |
| Sell* | 4 | 450.296p | Ordinary |
08:27:03 - 25-Mar-25 |
| Unknown* | 0 | 443.00p | SI Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 4,000 | 459.00p | Ordinary |
16:40:55 - 24-Mar-25 |
| Sell* | 212 | 456.00p | Uncrossing Trade |
16:35:05 - 24-Mar-25 |
| Sell* | 285 | 451.384p | Ordinary |
15:55:31 - 24-Mar-25 |
| Sell* | 1,100 | 445.00p | Automatic Execution |
15:52:14 - 24-Mar-25 |
| Buy* | 3,000 | 455.8889p | Ordinary |
14:51:48 - 24-Mar-25 |
| Sell* | 7 | 451.384p | Ordinary |
14:19:52 - 24-Mar-25 |
| Buy* | 90 | 455.8889p | Ordinary |
14:06:20 - 24-Mar-25 |
| Buy* | 52 | 454.3847p | Ordinary |
14:05:32 - 24-Mar-25 |
| Sell* | 11 | 451.384p | Ordinary |
14:04:38 - 24-Mar-25 |
| Sell* | 610 | 451.384p | Ordinary |
13:49:10 - 24-Mar-25 |
| Sell* | 1,100 | 443.00p | Automatic Execution |
13:17:49 - 24-Mar-25 |
| Sell* | 5,135 | 452.00p | SI Trade |
13:15:43 - 24-Mar-25 |
| Sell* | 475 | 451.208p | Ordinary |
13:08:52 - 24-Mar-25 |
| Sell* | 12 | 451.208p | Ordinary |
12:37:49 - 24-Mar-25 |
| Unknown* | 0 | 461.00p | SI Trade |
12:13:47 - 24-Mar-25 |
| Sell* | 4,690 | 451.208p | Ordinary |
11:50:13 - 24-Mar-25 |
| Sell* | 605 | 451.208p | Ordinary |
11:31:52 - 24-Mar-25 |
| Sell* | 361 | 451.208p | Ordinary |
11:23:20 - 24-Mar-25 |
| Sell* | 2,229 | 451.208p | Ordinary |
11:16:01 - 24-Mar-25 |
| Sell* | 132 | 451.208p | Ordinary |
11:06:29 - 24-Mar-25 |
| Sell* | 439 | 451.11p | Ordinary |
11:00:07 - 24-Mar-25 |
| Sell* | 87 | 451.0802p | Ordinary |
10:30:08 - 24-Mar-25 |
| Unknown* | 10,000 | 460.00p | Ordinary |
09:46:35 - 24-Mar-25 |
| Sell* | 23 | 451.01p | Ordinary |
09:46:21 - 24-Mar-25 |
| Sell* | 846 | 450.74p | Ordinary |
09:13:46 - 24-Mar-25 |
| Sell* | 1,166 | 450.74p | Ordinary |
08:15:46 - 24-Mar-25 |
| Sell* | 379 | 450.38p | Ordinary |
08:00:44 - 24-Mar-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:00:19 - 24-Mar-25 |
| Buy* | 204 | 462.00p | Suspected BUY Trade |
08:00:19 - 24-Mar-25 |
| Buy* | 4,172 | 462.00p | Suspected BUY Trade |
16:35:20 - 21-Mar-25 |
| Buy* | 347 | 465.00p | Automatic Execution |
16:21:21 - 21-Mar-25 |
| Sell* | 73 | 460.00p | Automatic Execution |
16:21:21 - 21-Mar-25 |
| Sell* | 377 | 460.00p | Automatic Execution |
16:21:21 - 21-Mar-25 |
| Sell* | 3,018 | 455.446p | Negotiated Trade |
16:21:10 - 21-Mar-25 |
| Buy* | 316 | 466.00p | Automatic Execution |
16:11:46 - 21-Mar-25 |
| Sell* | 2,442 | 459.50p | Ordinary |
15:57:26 - 21-Mar-25 |
| Buy* | 59 | 469.00p | Automatic Execution |
15:54:00 - 21-Mar-25 |
| Buy* | 387 | 462.00p | Automatic Execution |
15:36:11 - 21-Mar-25 |
| Sell* | 1,000 | 458.46p | Ordinary |
15:32:33 - 21-Mar-25 |
| Buy* | 398 | 460.00p | Automatic Execution |
15:18:15 - 21-Mar-25 |
| Buy* | 340 | 454.00p | Automatic Execution |
15:13:49 - 21-Mar-25 |
| Unknown* | 25,000 | 459.50p | Negotiated Trade |
15:09:40 - 21-Mar-25 |
| Unknown* | 35,000 | 441.00p | Negotiated Trade |
15:09:40 - 21-Mar-25 |
| Buy* | 410 | 454.00p | Automatic Execution |
15:08:26 - 21-Mar-25 |
| Buy* | 32 | 452.00p | Automatic Execution |
15:08:15 - 21-Mar-25 |
| Buy* | 378 | 452.00p | Automatic Execution |
15:08:05 - 21-Mar-25 |
| Buy* | 830 | 451.00p | Automatic Execution |
15:08:05 - 21-Mar-25 |
| Buy* | 368 | 451.00p | Automatic Execution |
15:00:48 - 21-Mar-25 |
| Sell* | 949 | 444.50p | Ordinary |
14:52:24 - 21-Mar-25 |
| Buy* | 53 | 451.00p | Automatic Execution |
14:42:55 - 21-Mar-25 |
| Buy* | 357 | 449.00p | Automatic Execution |
14:25:29 - 21-Mar-25 |
| Sell* | 31 | 444.50p | Ordinary |
14:06:11 - 21-Mar-25 |
| Buy* | 109 | 447.352p | Ordinary |
13:43:49 - 21-Mar-25 |
| Buy* | 248 | 449.00p | Automatic Execution |
13:43:26 - 21-Mar-25 |
| Buy* | 383 | 449.00p | Automatic Execution |
13:26:25 - 21-Mar-25 |
| Sell* | 66 | 444.50p | Ordinary |
13:22:11 - 21-Mar-25 |
| Sell* | 4 | 444.28p | Ordinary |
13:07:26 - 21-Mar-25 |
| Sell* | 575 | 443.10p | Ordinary |
12:45:00 - 21-Mar-25 |
| Buy* | 461 | 451.00p | Automatic Execution |
12:42:42 - 21-Mar-25 |
| Buy* | 1,834 | 446.00p | Automatic Execution |
12:42:41 - 21-Mar-25 |
| Buy* | 1,100 | 445.00p | Automatic Execution |
12:42:41 - 21-Mar-25 |
| Sell* | 186 | 444.00p | Automatic Execution |
12:39:50 - 21-Mar-25 |
| Sell* | 186 | 445.00p | Automatic Execution |
12:39:50 - 21-Mar-25 |
| Sell* | 299 | 446.00p | Automatic Execution |
12:39:50 - 21-Mar-25 |
| Sell* | 412 | 446.00p | Automatic Execution |
12:39:50 - 21-Mar-25 |
| Sell* | 1,000 | 446.00p | Automatic Execution |
12:39:50 - 21-Mar-25 |
| Sell* | 2,020 | 445.7861p | Ordinary |
12:39:40 - 21-Mar-25 |
| Sell* | 2,019 | 446.00p | Ordinary |
12:39:32 - 21-Mar-25 |
| Buy* | 90 | 450.00p | Automatic Execution |
12:39:06 - 21-Mar-25 |
| Buy* | 353 | 450.00p | Automatic Execution |
12:39:06 - 21-Mar-25 |
| Sell* | 750 | 445.00p | Ordinary |
12:38:55 - 21-Mar-25 |
| Sell* | 2,000 | 445.00p | Ordinary |
12:21:54 - 21-Mar-25 |
| Buy* | 7 | 450.00p | Automatic Execution |
12:21:14 - 21-Mar-25 |
| Sell* | 2,480 | 443.00p | SI Trade |
12:04:49 - 21-Mar-25 |
| Buy* | 263 | 449.00p | Automatic Execution |
12:03:19 - 21-Mar-25 |
| Sell* | 12 | 440.0917p | Ordinary |
11:25:00 - 21-Mar-25 |
| Sell* | 1,000 | 440.0917p | Ordinary |
11:09:12 - 21-Mar-25 |
| Buy* | 655 | 449.00p | Automatic Execution |
11:08:25 - 21-Mar-25 |
| Buy* | 1,000 | 448.20p | Ordinary |
11:08:20 - 21-Mar-25 |
| Sell* | 110 | 439.4978p | Ordinary |
11:04:14 - 21-Mar-25 |
| Sell* | 1,632 | 440.268p | Ordinary |
10:30:10 - 21-Mar-25 |
| Sell* | 42 | 440.25p | Ordinary |
10:24:52 - 21-Mar-25 |
| Unknown* | 200 | 442.00p | Ordinary |
10:21:17 - 21-Mar-25 |
| Buy* | 2,000 | 446.0115p | SI Trade |
09:41:48 - 21-Mar-25 |
| Sell* | 639 | 440.25p | Ordinary |
09:41:07 - 21-Mar-25 |
| Unknown* | 0 | 449.00p | SI Trade |
09:06:22 - 21-Mar-25 |
| Buy* | 500 | 449.00p | Automatic Execution |
09:06:22 - 21-Mar-25 |
| Buy* | 1,100 | 448.00p | Automatic Execution |
09:06:22 - 21-Mar-25 |
| Buy* | 334 | 447.67p | Ordinary |
08:39:45 - 21-Mar-25 |
| Buy* | 670 | 447.67p | Ordinary |
08:10:15 - 21-Mar-25 |
| Buy* | 64 | 447.00p | Suspected BUY Trade |
16:35:05 - 20-Mar-25 |
| Buy* | 52 | 445.00p | Automatic Execution |
16:26:41 - 20-Mar-25 |
| Sell* | 500 | 439.00p | Negotiated Trade |
16:16:13 - 20-Mar-25 |
| Sell* | 500 | 435.00p | Negotiated Trade |
16:15:58 - 20-Mar-25 |
| Sell* | 650 | 439.40p | Ordinary |
15:58:29 - 20-Mar-25 |
| Sell* | 500 | 439.40p | Ordinary |
15:57:00 - 20-Mar-25 |
| Unknown* | 8,000 | 438.95p | SI Trade |
15:30:51 - 20-Mar-25 |
| Unknown* | 6,000 | 441.00p | Ordinary |
15:28:32 - 20-Mar-25 |
| Buy* | 2,000 | 441.00p | Ordinary |
15:27:31 - 20-Mar-25 |
| Unknown* | 8,000 | 439.20p | Ordinary |
15:26:28 - 20-Mar-25 |
| Buy* | 2,470 | 440.81984p | Ordinary |
14:47:29 - 20-Mar-25 |
| Buy* | 2,065 | 440.00p | Ordinary |
14:47:02 - 20-Mar-25 |
| Sell* | 700 | 439.20p | Ordinary |
14:46:20 - 20-Mar-25 |
| Sell* | 31 | 439.20p | Ordinary |
14:23:35 - 20-Mar-25 |
| Sell* | 200 | 435.00p | Automatic Execution |
14:22:03 - 20-Mar-25 |
| Sell* | 432 | 435.00p | Automatic Execution |
14:18:56 - 20-Mar-25 |
| Sell* | 155 | 439.20p | Ordinary |
14:08:38 - 20-Mar-25 |
| Sell* | 3 | 439.20p | Ordinary |
14:04:36 - 20-Mar-25 |
| Sell* | 530 | 437.46p | Ordinary |
12:50:04 - 20-Mar-25 |
| Sell* | 618 | 432.00p | Automatic Execution |
12:47:52 - 20-Mar-25 |
| Sell* | 432 | 432.00p | Automatic Execution |
12:47:52 - 20-Mar-25 |
| Sell* | 46 | 433.00p | Automatic Execution |
12:47:52 - 20-Mar-25 |
| Sell* | 909 | 433.00p | Automatic Execution |
12:47:26 - 20-Mar-25 |
| Buy* | 225 | 441.148p | Ordinary |
11:56:36 - 20-Mar-25 |
| Sell* | 22 | 438.04p | Ordinary |
11:27:06 - 20-Mar-25 |
| Buy* | 680 | 441.16p | Ordinary |
11:12:13 - 20-Mar-25 |
| Sell* | 18 | 438.04p | Ordinary |
11:00:05 - 20-Mar-25 |
| Buy* | 197 | 441.148p | Ordinary |
10:46:16 - 20-Mar-25 |
| Sell* | 2,019 | 439.15p | Ordinary |
10:15:56 - 20-Mar-25 |
| Sell* | 1,718 | 440.00p | Ordinary |
09:36:13 - 20-Mar-25 |
| Sell* | 47 | 439.15p | Ordinary |
09:35:53 - 20-Mar-25 |
| Sell* | 354 | 439.15p | Ordinary |
09:17:28 - 20-Mar-25 |
| Buy* | 1,180 | 443.20p | Ordinary |
09:09:34 - 20-Mar-25 |
| Sell* | 58 | 438.85p | Ordinary |
08:44:54 - 20-Mar-25 |
| Sell* | 6 | 433.75p | Ordinary |
08:32:04 - 20-Mar-25 |