| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 612.00 | 622.00 | 610.00 | 622.00 | 17,528 |
| 2nd Jul 2025 (Wed) | 610.00 | 614.00 | 610.00 | 610.00 | 11,139 |
| 1st Jul 2025 (Tue) | 642.00 | 642.00 | 610.00 | 610.00 | 26,895 |
| 30th Jun 2025 (Mon) | 630.00 | 658.00 | 630.00 | 641.00 | 124,865 |
| 27th Jun 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 23,346 |
| 26th Jun 2025 (Thu) | 590.00 | 606.00 | 590.00 | 606.00 | 53,310 |
| 25th Jun 2025 (Wed) | 600.00 | 606.00 | 594.00 | 600.00 | 195,629 |
| 24th Jun 2025 (Tue) | 610.00 | 630.00 | 596.00 | 600.00 | 48,398 |
| 23rd Jun 2025 (Mon) | 586.00 | 590.00 | 586.00 | 590.00 | 254,738 |
| 20th Jun 2025 (Fri) | 586.00 | 588.00 | 586.00 | 584.00 | 45,559 |
| 19th Jun 2025 (Thu) | 584.00 | 592.00 | 584.00 | 586.00 | 17,531 |
| 18th Jun 2025 (Wed) | 588.00 | 588.00 | 588.00 | 588.00 | 12,590 |
| 17th Jun 2025 (Tue) | 584.00 | 590.00 | 580.00 | 590.00 | 33,281 |
| 16th Jun 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 35,036 |
| 13th Jun 2025 (Fri) | 588.00 | 588.00 | 570.00 | 570.00 | 18,731 |
| 12th Jun 2025 (Thu) | 592.00 | 592.00 | 588.00 | 588.00 | 33,160 |
| 11th Jun 2025 (Wed) | 600.00 | 602.00 | 584.00 | 584.00 | 42,280 |
| 10th Jun 2025 (Tue) | 582.00 | 608.00 | 582.00 | 594.00 | 83,025 |
| 9th Jun 2025 (Mon) | 560.00 | 608.00 | 558.00 | 594.00 | 209,970 |
| 6th Jun 2025 (Fri) | 520.00 | 558.00 | 518.00 | 546.00 | 59,030 |
| 5th Jun 2025 (Thu) | 502.00 | 520.00 | 500.00 | 518.00 | 121,451 |
| 4th Jun 2025 (Wed) | 518.00 | 518.00 | 494.00 | 497.00 | 207,825 |
| 3rd Jun 2025 (Tue) | 506.00 | 518.00 | 499.00 | 506.00 | 107,279 |
| 2nd Jun 2025 (Mon) | 512.00 | 526.00 | 477.00 | 500.00 | 104,443 |
| 30th May 2025 (Fri) | 504.00 | 528.00 | 504.00 | 528.00 | 25,685 |
| 29th May 2025 (Thu) | 518.00 | 520.00 | 518.00 | 520.00 | 18,221 |
| 28th May 2025 (Wed) | 520.00 | 520.00 | 510.00 | 518.00 | 23,279 |
| 27th May 2025 (Tue) | 540.00 | 540.00 | 510.00 | 518.00 | 58,243 |
| 26th May 2025 (Mon) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 23rd May 2025 (Fri) | 524.00 | 524.00 | 512.00 | 518.00 | 13,524 |
| 22nd May 2025 (Thu) | 526.00 | 526.00 | 522.00 | 522.00 | 77,258 |
| 21st May 2025 (Wed) | 536.00 | 536.00 | 522.00 | 522.00 | 19,475 |
| 20th May 2025 (Tue) | 508.00 | 540.00 | 504.00 | 536.00 | 78,108 |
| 19th May 2025 (Mon) | 516.00 | 516.00 | 494.00 | 506.00 | 28,927 |
| 16th May 2025 (Fri) | 478.00 | 520.00 | 478.00 | 516.00 | 162,618 |
| 15th May 2025 (Thu) | 460.00 | 478.00 | 455.00 | 471.00 | 20,491 |
| 14th May 2025 (Wed) | 445.00 | 471.00 | 441.00 | 471.00 | 238,120 |
| 13th May 2025 (Tue) | 444.00 | 448.00 | 440.00 | 440.00 | 9,770 |
| 12th May 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 34,789 |
| 9th May 2025 (Fri) | 448.00 | 459.00 | 439.00 | 440.00 | 21,725 |
| 8th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 60,931 |
| 7th May 2025 (Wed) | 427.00 | 460.00 | 427.00 | 460.00 | 188,132 |
| 6th May 2025 (Tue) | 411.00 | 448.00 | 411.00 | 440.00 | 153,304 |
| 5th May 2025 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |