| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 540.00 | 540.00 | 534.00 | 534.00 | 63,340 |
| 4th Sep 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 22,808 |
| 3rd Sep 2025 (Wed) | 540.00 | 570.00 | 536.00 | 560.00 | 65,218 |
| 2nd Sep 2025 (Tue) | 500.00 | 544.00 | 495.00 | 530.00 | 66,800 |
| 1st Sep 2025 (Mon) | 495.00 | 502.00 | 480.00 | 502.00 | 59,600 |
| 29th Aug 2025 (Fri) | 494.00 | 506.00 | 488.00 | 495.00 | 20,238 |
| 28th Aug 2025 (Thu) | 495.00 | 504.00 | 495.00 | 504.00 | 29,042 |
| 27th Aug 2025 (Wed) | 506.00 | 516.00 | 499.00 | 500.00 | 57,970 |
| 26th Aug 2025 (Tue) | 495.00 | 512.00 | 492.00 | 500.00 | 39,644 |
| 25th Aug 2025 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 22nd Aug 2025 (Fri) | 494.00 | 508.00 | 490.00 | 498.00 | 21,045 |
| 21st Aug 2025 (Thu) | 494.00 | 506.00 | 494.00 | 496.00 | 18,833 |
| 20th Aug 2025 (Wed) | 510.00 | 516.00 | 494.00 | 494.00 | 26,222 |
| 19th Aug 2025 (Tue) | 534.00 | 534.00 | 508.00 | 508.00 | 27,344 |
| 18th Aug 2025 (Mon) | 510.00 | 530.00 | 510.00 | 528.00 | 76,188 |
| 15th Aug 2025 (Fri) | 534.00 | 536.00 | 500.00 | 500.00 | 15,128 |
| 14th Aug 2025 (Thu) | 540.00 | 556.00 | 536.00 | 536.00 | 16,470 |
| 13th Aug 2025 (Wed) | 590.00 | 590.00 | 536.00 | 538.00 | 28,901 |
| 12th Aug 2025 (Tue) | 570.00 | 582.00 | 544.00 | 564.00 | 69,764 |
| 11th Aug 2025 (Mon) | 582.00 | 584.00 | 562.00 | 562.00 | 113,837 |
| 8th Aug 2025 (Fri) | 588.00 | 588.00 | 562.00 | 582.00 | 32,157 |
| 7th Aug 2025 (Thu) | 580.00 | 590.00 | 580.00 | 590.00 | 17,188 |
| 6th Aug 2025 (Wed) | 580.00 | 588.00 | 580.00 | 580.00 | 36,806 |
| 5th Aug 2025 (Tue) | 610.00 | 618.00 | 582.00 | 582.00 | 92,479 |
| 4th Aug 2025 (Mon) | 630.00 | 630.00 | 602.00 | 610.00 | 65,767 |
| 1st Aug 2025 (Fri) | 610.00 | 632.00 | 610.00 | 620.00 | 11,096 |
| 31st Jul 2025 (Thu) | 602.00 | 636.00 | 602.00 | 606.00 | 59,461 |
| 30th Jul 2025 (Wed) | 620.00 | 640.00 | 620.00 | 620.00 | 63,381 |
| 29th Jul 2025 (Tue) | 612.00 | 624.00 | 600.00 | 618.00 | 142,102 |
| 28th Jul 2025 (Mon) | 628.00 | 640.00 | 614.00 | 618.00 | 42,035 |
| 25th Jul 2025 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 97,872 |
| 24th Jul 2025 (Thu) | 592.00 | 612.00 | 590.00 | 602.00 | 83,849 |
| 23rd Jul 2025 (Wed) | 620.00 | 620.00 | 602.00 | 606.00 | 67,981 |
| 22nd Jul 2025 (Tue) | 608.00 | 618.00 | 608.00 | 618.00 | 25,619 |
| 21st Jul 2025 (Mon) | 616.00 | 616.00 | 592.00 | 610.00 | 194,314 |
| 18th Jul 2025 (Fri) | 626.00 | 646.00 | 622.00 | 632.00 | 67,331 |
| 17th Jul 2025 (Thu) | 614.00 | 642.00 | 614.00 | 624.00 | 22,896 |
| 16th Jul 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 23,231 |
| 15th Jul 2025 (Tue) | 620.00 | 620.00 | 614.00 | 614.00 | 16,083 |
| 14th Jul 2025 (Mon) | 608.00 | 630.00 | 608.00 | 628.00 | 30,739 |
| 11th Jul 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 13,383 |
| 10th Jul 2025 (Thu) | 614.00 | 614.00 | 602.00 | 602.00 | 13,176 |
| 9th Jul 2025 (Wed) | 620.00 | 620.00 | 608.00 | 620.00 | 18,045 |
| 8th Jul 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 64,546 |
| 7th Jul 2025 (Mon) | 614.00 | 614.00 | 614.00 | 615.00 | 65,197 |