| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 788.00 | 850.00 | 786.00 | 840.00 | 103,171 |
| 26th Feb 2026 (Thu) | 760.00 | 770.00 | 752.00 | 756.00 | 51,135 |
| 25th Feb 2026 (Wed) | 756.00 | 768.00 | 750.00 | 760.00 | 166,952 |
| 24th Feb 2026 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 42,928 |
| 23rd Feb 2026 (Mon) | 754.00 | 760.00 | 748.00 | 758.00 | 130,029 |
| 20th Feb 2026 (Fri) | 756.00 | 768.00 | 740.00 | 750.00 | 121,884 |
| 19th Feb 2026 (Thu) | 746.00 | 750.00 | 738.00 | 740.00 | 32,795 |
| 18th Feb 2026 (Wed) | 738.00 | 756.00 | 730.00 | 746.00 | 179,485 |
| 17th Feb 2026 (Tue) | 770.00 | 770.00 | 742.00 | 742.00 | 19,917 |
| 16th Feb 2026 (Mon) | 768.00 | 768.00 | 750.00 | 756.00 | 24,157 |
| 13th Feb 2026 (Fri) | 752.00 | 752.00 | 752.00 | 752.00 | 25,591 |
| 12th Feb 2026 (Thu) | 756.00 | 756.00 | 744.00 | 750.00 | 96,575 |
| 11th Feb 2026 (Wed) | 758.00 | 770.00 | 748.00 | 748.00 | 249,414 |
| 10th Feb 2026 (Tue) | 746.00 | 754.00 | 746.00 | 754.00 | 58,726 |
| 9th Feb 2026 (Mon) | 760.00 | 760.00 | 730.00 | 738.00 | 56,300 |
| 6th Feb 2026 (Fri) | 720.00 | 750.00 | 720.00 | 750.00 | 67,335 |
| 5th Feb 2026 (Thu) | 710.00 | 738.00 | 706.00 | 714.00 | 124,568 |
| 4th Feb 2026 (Wed) | 760.00 | 760.00 | 718.00 | 718.00 | 98,524 |
| 3rd Feb 2026 (Tue) | 754.00 | 818.00 | 738.00 | 760.00 | 313,065 |
| 2nd Feb 2026 (Mon) | 686.00 | 754.00 | 686.00 | 754.00 | 64,920 |
| 30th Jan 2026 (Fri) | 690.00 | 700.00 | 690.00 | 700.00 | 93,157 |
| 29th Jan 2026 (Thu) | 700.00 | 704.00 | 694.00 | 704.00 | 79,324 |
| 28th Jan 2026 (Wed) | 676.00 | 710.00 | 676.00 | 708.00 | 463,546 |
| 27th Jan 2026 (Tue) | 676.00 | 678.00 | 672.00 | 676.00 | 193,660 |
| 26th Jan 2026 (Mon) | 668.00 | 680.00 | 666.00 | 670.00 | 26,689 |
| 23rd Jan 2026 (Fri) | 688.00 | 688.00 | 668.00 | 668.00 | 133,893 |
| 22nd Jan 2026 (Thu) | 634.00 | 690.00 | 620.00 | 660.00 | 107,846 |
| 21st Jan 2026 (Wed) | 636.00 | 636.00 | 628.00 | 628.00 | 88,872 |
| 20th Jan 2026 (Tue) | 626.00 | 628.00 | 622.00 | 624.00 | 49,549 |
| 19th Jan 2026 (Mon) | 620.00 | 624.00 | 618.00 | 624.00 | 26,700 |
| 16th Jan 2026 (Fri) | 618.00 | 620.00 | 618.00 | 620.00 | 7,912 |
| 15th Jan 2026 (Thu) | 622.00 | 622.00 | 622.00 | 622.00 | 38,789 |
| 14th Jan 2026 (Wed) | 634.00 | 634.00 | 618.00 | 620.00 | 51,294 |
| 13th Jan 2026 (Tue) | 636.00 | 636.00 | 618.00 | 620.00 | 30,652 |
| 12th Jan 2026 (Mon) | 622.00 | 622.00 | 614.00 | 620.00 | 260,526 |
| 9th Jan 2026 (Fri) | 616.00 | 624.00 | 610.00 | 616.00 | 37,393 |
| 8th Jan 2026 (Thu) | 610.00 | 634.00 | 610.00 | 614.00 | 10,266 |
| 7th Jan 2026 (Wed) | 616.00 | 634.00 | 616.00 | 624.00 | 126,403 |
| 6th Jan 2026 (Tue) | 626.00 | 626.00 | 626.00 | 626.00 | 12,932 |
| 5th Jan 2026 (Mon) | 618.00 | 626.00 | 618.00 | 626.00 | 17,394 |
| 2nd Jan 2026 (Fri) | 612.00 | 618.00 | 612.00 | 618.00 | 39,254 |
| 1st Jan 2026 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |