| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 600.00 | 600.00 | 570.00 | 586.00 | 382,942 |
| 6th Oct 2025 (Mon) | 610.00 | 610.00 | 592.00 | 604.00 | 88,897 |
| 3rd Oct 2025 (Fri) | 610.00 | 612.00 | 588.00 | 604.00 | 21,674 |
| 2nd Oct 2025 (Thu) | 598.00 | 598.00 | 576.00 | 584.00 | 33,038 |
| 1st Oct 2025 (Wed) | 568.00 | 588.00 | 568.00 | 588.00 | 18,717 |
| 30th Sep 2025 (Tue) | 588.00 | 588.00 | 566.00 | 570.00 | 84,954 |
| 29th Sep 2025 (Mon) | 564.00 | 600.00 | 564.00 | 570.00 | 128,698 |
| 26th Sep 2025 (Fri) | 562.00 | 570.00 | 562.00 | 574.00 | 14,266 |
| 25th Sep 2025 (Thu) | 558.00 | 570.00 | 558.00 | 571.00 | 272,431 |
| 24th Sep 2025 (Wed) | 566.00 | 568.00 | 560.00 | 560.00 | 274,263 |
| 23rd Sep 2025 (Tue) | 548.00 | 568.00 | 540.00 | 540.00 | 10,543 |
| 22nd Sep 2025 (Mon) | 564.00 | 568.00 | 544.00 | 544.00 | 58,810 |
| 19th Sep 2025 (Fri) | 536.00 | 560.00 | 534.00 | 552.00 | 33,166 |
| 18th Sep 2025 (Thu) | 542.00 | 542.00 | 518.00 | 518.00 | 10,467 |
| 17th Sep 2025 (Wed) | 562.00 | 568.00 | 546.00 | 546.00 | 40,326 |
| 16th Sep 2025 (Tue) | 578.00 | 578.00 | 558.00 | 558.00 | 194,023 |
| 15th Sep 2025 (Mon) | 568.00 | 576.00 | 556.00 | 562.00 | 33,177 |
| 12th Sep 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 15,945 |
| 11th Sep 2025 (Thu) | 542.00 | 544.00 | 542.00 | 544.00 | 21,312 |
| 10th Sep 2025 (Wed) | 550.00 | 558.00 | 532.00 | 544.00 | 54,132 |
| 9th Sep 2025 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 13,970 |
| 8th Sep 2025 (Mon) | 530.00 | 540.00 | 530.00 | 540.00 | 10,348 |
| 5th Sep 2025 (Fri) | 540.00 | 540.00 | 534.00 | 534.00 | 63,340 |
| 4th Sep 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 22,808 |
| 3rd Sep 2025 (Wed) | 540.00 | 570.00 | 536.00 | 560.00 | 65,218 |
| 2nd Sep 2025 (Tue) | 500.00 | 544.00 | 495.00 | 530.00 | 66,800 |
| 1st Sep 2025 (Mon) | 495.00 | 502.00 | 480.00 | 502.00 | 59,600 |
| 29th Aug 2025 (Fri) | 494.00 | 506.00 | 488.00 | 495.00 | 20,238 |
| 28th Aug 2025 (Thu) | 495.00 | 504.00 | 495.00 | 504.00 | 29,042 |
| 27th Aug 2025 (Wed) | 506.00 | 516.00 | 499.00 | 500.00 | 57,970 |
| 26th Aug 2025 (Tue) | 495.00 | 512.00 | 492.00 | 500.00 | 39,644 |
| 25th Aug 2025 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 22nd Aug 2025 (Fri) | 494.00 | 508.00 | 490.00 | 498.00 | 21,045 |
| 21st Aug 2025 (Thu) | 494.00 | 506.00 | 494.00 | 496.00 | 18,833 |
| 20th Aug 2025 (Wed) | 510.00 | 516.00 | 494.00 | 494.00 | 26,222 |
| 19th Aug 2025 (Tue) | 534.00 | 534.00 | 508.00 | 508.00 | 27,344 |
| 18th Aug 2025 (Mon) | 510.00 | 530.00 | 510.00 | 528.00 | 76,188 |
| 15th Aug 2025 (Fri) | 534.00 | 536.00 | 500.00 | 500.00 | 15,128 |
| 14th Aug 2025 (Thu) | 540.00 | 556.00 | 536.00 | 536.00 | 16,470 |
| 13th Aug 2025 (Wed) | 590.00 | 590.00 | 536.00 | 538.00 | 28,901 |
| 12th Aug 2025 (Tue) | 570.00 | 582.00 | 544.00 | 564.00 | 69,764 |
| 11th Aug 2025 (Mon) | 582.00 | 584.00 | 562.00 | 562.00 | 113,837 |
| 8th Aug 2025 (Fri) | 588.00 | 588.00 | 562.00 | 582.00 | 32,157 |