| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 516.00 | 588.00 | 516.00 | 512.00 | 77,649 |
| 1st Dec 2025 (Mon) | 506.00 | 518.00 | 504.00 | 512.00 | 20,084 |
| 28th Nov 2025 (Fri) | 502.00 | 512.00 | 500.00 | 504.00 | 36,916 |
| 27th Nov 2025 (Thu) | 472.00 | 492.00 | 472.00 | 492.00 | 20,417 |
| 26th Nov 2025 (Wed) | 506.00 | 506.00 | 470.00 | 473.00 | 32,702 |
| 25th Nov 2025 (Tue) | 490.00 | 508.00 | 490.00 | 496.00 | 28,809 |
| 24th Nov 2025 (Mon) | 487.00 | 494.00 | 480.00 | 480.00 | 11,589 |
| 21st Nov 2025 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 16,618 |
| 20th Nov 2025 (Thu) | 480.00 | 488.00 | 480.00 | 486.00 | 33,415 |
| 19th Nov 2025 (Wed) | 492.00 | 492.00 | 479.00 | 479.00 | 31,158 |
| 18th Nov 2025 (Tue) | 485.00 | 500.00 | 485.00 | 500.00 | 24,776 |
| 17th Nov 2025 (Mon) | 510.00 | 518.00 | 492.00 | 500.00 | 73,082 |
| 14th Nov 2025 (Fri) | 500.00 | 530.00 | 500.00 | 530.00 | 24,330 |
| 13th Nov 2025 (Thu) | 520.00 | 524.00 | 510.00 | 516.00 | 43,442 |
| 12th Nov 2025 (Wed) | 532.00 | 532.00 | 520.00 | 520.00 | 52,474 |
| 11th Nov 2025 (Tue) | 548.00 | 548.00 | 528.00 | 538.00 | 22,346 |
| 10th Nov 2025 (Mon) | 532.00 | 538.00 | 530.00 | 538.00 | 18,177 |
| 7th Nov 2025 (Fri) | 560.00 | 560.00 | 534.00 | 534.00 | 19,992 |
| 6th Nov 2025 (Thu) | 576.00 | 580.00 | 560.00 | 560.00 | 12,814 |
| 5th Nov 2025 (Wed) | 570.00 | 570.00 | 566.00 | 566.00 | 41,698 |
| 4th Nov 2025 (Tue) | 580.00 | 580.00 | 570.00 | 570.00 | 100,848 |
| 3rd Nov 2025 (Mon) | 562.00 | 594.00 | 562.00 | 580.00 | 80,924 |
| 31st Oct 2025 (Fri) | 578.00 | 578.00 | 562.00 | 574.00 | 26,955 |
| 30th Oct 2025 (Thu) | 570.00 | 578.00 | 560.00 | 578.00 | 28,143 |
| 29th Oct 2025 (Wed) | 572.00 | 572.00 | 572.00 | 572.00 | 17,162 |
| 28th Oct 2025 (Tue) | 570.00 | 578.00 | 564.00 | 572.00 | 35,602 |
| 27th Oct 2025 (Mon) | 568.00 | 568.00 | 550.00 | 568.00 | 31,629 |
| 24th Oct 2025 (Fri) | 570.00 | 570.00 | 564.00 | 564.00 | 15,687 |
| 23rd Oct 2025 (Thu) | 558.00 | 568.00 | 556.00 | 568.00 | 23,817 |
| 22nd Oct 2025 (Wed) | 550.00 | 552.00 | 550.00 | 552.00 | 39,874 |
| 21st Oct 2025 (Tue) | 550.00 | 556.00 | 550.00 | 556.00 | 92,329 |
| 20th Oct 2025 (Mon) | 536.00 | 546.00 | 530.00 | 538.00 | 19,075 |
| 17th Oct 2025 (Fri) | 522.00 | 536.00 | 522.00 | 536.00 | 22,005 |
| 16th Oct 2025 (Thu) | 546.00 | 550.00 | 522.00 | 532.00 | 45,007 |
| 15th Oct 2025 (Wed) | 560.00 | 560.00 | 552.00 | 552.00 | 33,427 |
| 14th Oct 2025 (Tue) | 584.00 | 584.00 | 560.00 | 562.00 | 92,954 |
| 13th Oct 2025 (Mon) | 580.00 | 594.00 | 578.00 | 588.00 | 29,516 |
| 10th Oct 2025 (Fri) | 600.00 | 600.00 | 586.00 | 586.00 | 191,868 |
| 9th Oct 2025 (Thu) | 580.00 | 596.00 | 580.00 | 590.00 | 8,203 |
| 8th Oct 2025 (Wed) | 586.00 | 588.00 | 580.00 | 580.00 | 157,837 |
| 7th Oct 2025 (Tue) | 600.00 | 600.00 | 570.00 | 586.00 | 382,942 |
| 6th Oct 2025 (Mon) | 610.00 | 610.00 | 592.00 | 604.00 | 88,897 |
| 3rd Oct 2025 (Fri) | 610.00 | 612.00 | 588.00 | 604.00 | 21,674 |
| 2nd Oct 2025 (Thu) | 598.00 | 598.00 | 576.00 | 584.00 | 33,038 |