| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 442.00 | 464.00 | 442.00 | 464.00 | 18,124 |
| 27th Mar 2025 (Thu) | 449.00 | 449.00 | 449.00 | 449.00 | 12,567 |
| 26th Mar 2025 (Wed) | 468.00 | 468.00 | 462.00 | 462.00 | 14,618 |
| 25th Mar 2025 (Tue) | 459.00 | 460.00 | 459.00 | 460.00 | 21,981 |
| 24th Mar 2025 (Mon) | 462.00 | 462.00 | 443.00 | 456.00 | 37,250 |
| 21st Mar 2025 (Fri) | 448.00 | 469.00 | 444.00 | 462.00 | 103,076 |
| 20th Mar 2025 (Thu) | 449.00 | 449.00 | 432.00 | 447.00 | 42,539 |
| 19th Mar 2025 (Wed) | 430.00 | 449.00 | 430.00 | 449.00 | 87,518 |
| 18th Mar 2025 (Tue) | 434.00 | 434.00 | 417.00 | 430.00 | 39,184 |
| 17th Mar 2025 (Mon) | 441.00 | 441.00 | 424.00 | 432.00 | 57,607 |
| 14th Mar 2025 (Fri) | 441.00 | 445.00 | 435.00 | 440.00 | 84,158 |
| 13th Mar 2025 (Thu) | 434.00 | 439.50 | 434.00 | 439.50 | 24,653 |
| 12th Mar 2025 (Wed) | 458.00 | 459.00 | 430.00 | 434.00 | 66,609 |
| 11th Mar 2025 (Tue) | 449.00 | 455.00 | 430.00 | 452.00 | 48,917 |
| 10th Mar 2025 (Mon) | 467.00 | 469.00 | 458.00 | 460.00 | 57,915 |
| 7th Mar 2025 (Fri) | 460.00 | 469.00 | 456.00 | 462.50 | 31,291 |
| 6th Mar 2025 (Thu) | 484.00 | 484.00 | 464.00 | 464.00 | 26,327 |
| 5th Mar 2025 (Wed) | 484.00 | 496.00 | 484.00 | 487.00 | 31,638 |
| 4th Mar 2025 (Tue) | 476.00 | 481.00 | 474.00 | 480.00 | 20,053 |
| 3rd Mar 2025 (Mon) | 453.00 | 480.00 | 453.00 | 480.00 | 27,629 |
| 28th Feb 2025 (Fri) | 460.00 | 460.00 | 452.00 | 452.00 | 17,995 |
| 27th Feb 2025 (Thu) | 465.00 | 466.00 | 458.00 | 463.00 | 25,070 |
| 26th Feb 2025 (Wed) | 470.00 | 470.00 | 461.00 | 465.00 | 44,837 |
| 25th Feb 2025 (Tue) | 452.00 | 480.00 | 452.00 | 466.00 | 70,504 |
| 24th Feb 2025 (Mon) | 449.00 | 469.00 | 441.00 | 469.00 | 106,727 |
| 21st Feb 2025 (Fri) | 440.00 | 441.00 | 440.00 | 441.00 | 44,502 |
| 20th Feb 2025 (Thu) | 437.00 | 442.00 | 427.00 | 442.00 | 36,980 |
| 19th Feb 2025 (Wed) | 434.00 | 439.00 | 434.00 | 439.00 | 36,775 |
| 18th Feb 2025 (Tue) | 435.00 | 450.00 | 435.00 | 435.00 | 28,254 |
| 17th Feb 2025 (Mon) | 431.00 | 439.00 | 427.00 | 435.00 | 38,631 |
| 14th Feb 2025 (Fri) | 422.00 | 428.00 | 422.00 | 428.00 | 26,533 |
| 13th Feb 2025 (Thu) | 435.00 | 435.00 | 434.00 | 434.00 | 21,214 |
| 12th Feb 2025 (Wed) | 430.00 | 430.00 | 430.00 | 435.00 | 49,099 |
| 11th Feb 2025 (Tue) | 424.00 | 424.00 | 421.00 | 431.00 | 26,724 |
| 10th Feb 2025 (Mon) | 416.00 | 425.00 | 416.00 | 425.00 | 18,693 |
| 7th Feb 2025 (Fri) | 416.00 | 435.00 | 412.00 | 435.00 | 27,698 |
| 6th Feb 2025 (Thu) | 449.00 | 449.00 | 413.00 | 421.00 | 24,397 |
| 5th Feb 2025 (Wed) | 421.00 | 423.00 | 421.00 | 423.00 | 10,189 |
| 4th Feb 2025 (Tue) | 426.00 | 426.00 | 422.00 | 434.50 | 17,797 |
| 3rd Feb 2025 (Mon) | 430.00 | 430.00 | 420.00 | 420.00 | 91,329 |
| 31st Jan 2025 (Fri) | 430.00 | 449.00 | 430.00 | 439.50 | 5,951 |