| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 448.00 | 459.00 | 439.00 | 440.00 | 21,725 |
| 8th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 60,931 |
| 7th May 2025 (Wed) | 427.00 | 460.00 | 427.00 | 460.00 | 188,132 |
| 6th May 2025 (Tue) | 411.00 | 448.00 | 411.00 | 440.00 | 153,304 |
| 5th May 2025 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2nd May 2025 (Fri) | 391.00 | 411.00 | 391.00 | 411.00 | 53,423 |
| 1st May 2025 (Thu) | 378.00 | 395.00 | 378.00 | 395.00 | 25,861 |
| 30th Apr 2025 (Wed) | 392.00 | 392.00 | 372.00 | 377.00 | 15,454 |
| 29th Apr 2025 (Tue) | 374.00 | 374.00 | 374.00 | 374.00 | 14,771 |
| 28th Apr 2025 (Mon) | 373.00 | 373.00 | 370.00 | 371.00 | 17,304 |
| 25th Apr 2025 (Fri) | 383.00 | 395.00 | 372.00 | 377.00 | 32,927 |
| 24th Apr 2025 (Thu) | 387.00 | 391.00 | 373.00 | 373.00 | 26,973 |
| 23rd Apr 2025 (Wed) | 389.00 | 389.00 | 375.00 | 375.00 | 47,153 |
| 22nd Apr 2025 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 23,482 |
| 21st Apr 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 18th Apr 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 17th Apr 2025 (Thu) | 399.00 | 399.00 | 373.00 | 375.00 | 21,035 |
| 16th Apr 2025 (Wed) | 385.00 | 399.00 | 380.00 | 380.00 | 48,700 |
| 15th Apr 2025 (Tue) | 391.00 | 401.00 | 379.00 | 391.00 | 35,475 |
| 14th Apr 2025 (Mon) | 399.00 | 406.00 | 399.00 | 401.00 | 14,873 |
| 11th Apr 2025 (Fri) | 413.00 | 413.00 | 390.00 | 390.00 | 36,963 |
| 10th Apr 2025 (Thu) | 419.00 | 436.00 | 412.00 | 422.00 | 50,946 |
| 9th Apr 2025 (Wed) | 402.00 | 402.00 | 390.00 | 390.00 | 51,597 |
| 8th Apr 2025 (Tue) | 397.00 | 408.00 | 397.00 | 399.00 | 157,473 |
| 7th Apr 2025 (Mon) | 372.00 | 389.00 | 352.00 | 370.00 | 84,133 |
| 4th Apr 2025 (Fri) | 407.00 | 407.00 | 379.00 | 379.00 | 56,273 |
| 3rd Apr 2025 (Thu) | 410.00 | 426.00 | 401.00 | 402.00 | 77,094 |
| 2nd Apr 2025 (Wed) | 419.00 | 423.00 | 416.00 | 419.00 | 45,385 |
| 1st Apr 2025 (Tue) | 442.00 | 442.00 | 419.00 | 439.00 | 60,956 |
| 31st Mar 2025 (Mon) | 452.00 | 453.00 | 440.00 | 440.00 | 22,697 |
| 28th Mar 2025 (Fri) | 442.00 | 464.00 | 442.00 | 464.00 | 18,124 |
| 27th Mar 2025 (Thu) | 449.00 | 449.00 | 449.00 | 449.00 | 12,567 |
| 26th Mar 2025 (Wed) | 468.00 | 468.00 | 462.00 | 462.00 | 14,618 |
| 25th Mar 2025 (Tue) | 459.00 | 460.00 | 459.00 | 460.00 | 21,981 |
| 24th Mar 2025 (Mon) | 462.00 | 462.00 | 443.00 | 456.00 | 37,250 |
| 21st Mar 2025 (Fri) | 448.00 | 469.00 | 444.00 | 462.00 | 103,076 |
| 20th Mar 2025 (Thu) | 449.00 | 449.00 | 432.00 | 447.00 | 42,539 |
| 19th Mar 2025 (Wed) | 430.00 | 449.00 | 430.00 | 449.00 | 87,518 |
| 18th Mar 2025 (Tue) | 434.00 | 434.00 | 417.00 | 430.00 | 39,184 |
| 17th Mar 2025 (Mon) | 441.00 | 441.00 | 424.00 | 432.00 | 57,607 |
| 14th Mar 2025 (Fri) | 441.00 | 445.00 | 435.00 | 440.00 | 84,158 |
| 13th Mar 2025 (Thu) | 434.00 | 439.50 | 434.00 | 439.50 | 24,653 |
| 12th Mar 2025 (Wed) | 458.00 | 459.00 | 430.00 | 434.00 | 66,609 |