| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 900.00 | 900.00 | 868.00 | 886.00 | 39,816 |
| 9th Apr 2026 (Thu) | 826.00 | 900.00 | 822.00 | 870.00 | 249,722 |
| 8th Apr 2026 (Wed) | 788.00 | 816.00 | 780.00 | 816.00 | 80,368 |
| 7th Apr 2026 (Tue) | 762.00 | 788.00 | 760.00 | 770.00 | 39,305 |
| 6th Apr 2026 (Mon) | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 3rd Apr 2026 (Fri) | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2nd Apr 2026 (Thu) | 770.00 | 770.00 | 758.00 | 762.00 | 34,025 |
| 1st Apr 2026 (Wed) | 750.00 | 770.00 | 750.00 | 766.00 | 1,199,689 |
| 31st Mar 2026 (Tue) | 738.00 | 746.00 | 726.00 | 746.00 | 33,952 |
| 30th Mar 2026 (Mon) | 752.00 | 752.00 | 720.00 | 740.00 | 53,172 |
| 27th Mar 2026 (Fri) | 750.00 | 770.00 | 744.00 | 752.00 | 78,883 |
| 26th Mar 2026 (Thu) | 778.00 | 778.00 | 750.00 | 758.00 | 109,597 |
| 25th Mar 2026 (Wed) | 778.00 | 786.00 | 764.00 | 776.00 | 72,685 |
| 24th Mar 2026 (Tue) | 762.00 | 784.00 | 760.00 | 760.00 | 23,910 |
| 23rd Mar 2026 (Mon) | 750.00 | 784.00 | 724.00 | 764.00 | 58,929 |
| 20th Mar 2026 (Fri) | 784.00 | 812.00 | 764.00 | 764.00 | 82,278 |
| 19th Mar 2026 (Thu) | 810.00 | 820.00 | 758.00 | 762.00 | 48,738 |
| 18th Mar 2026 (Wed) | 790.00 | 842.00 | 790.00 | 828.00 | 230,179 |
| 17th Mar 2026 (Tue) | 750.00 | 808.00 | 738.00 | 772.00 | 228,383 |
| 16th Mar 2026 (Mon) | 758.00 | 770.00 | 720.00 | 730.00 | 69,662 |
| 13th Mar 2026 (Fri) | 732.00 | 746.00 | 720.00 | 740.00 | 29,504 |
| 12th Mar 2026 (Thu) | 790.00 | 790.00 | 738.00 | 750.00 | 47,296 |
| 11th Mar 2026 (Wed) | 788.00 | 788.00 | 756.00 | 760.00 | 32,343 |
| 10th Mar 2026 (Tue) | 750.00 | 774.00 | 746.00 | 774.00 | 143,078 |
| 9th Mar 2026 (Mon) | 760.00 | 770.00 | 740.00 | 750.00 | 65,751 |
| 6th Mar 2026 (Fri) | 808.00 | 808.00 | 762.00 | 772.00 | 27,667 |
| 5th Mar 2026 (Thu) | 780.00 | 782.00 | 760.00 | 760.00 | 65,569 |
| 4th Mar 2026 (Wed) | 800.00 | 800.00 | 758.00 | 766.00 | 69,142 |
| 3rd Mar 2026 (Tue) | 860.00 | 860.00 | 780.00 | 780.00 | 137,616 |
| 2nd Mar 2026 (Mon) | 834.00 | 850.00 | 818.00 | 850.00 | 47,892 |
| 27th Feb 2026 (Fri) | 788.00 | 850.00 | 786.00 | 840.00 | 103,171 |
| 26th Feb 2026 (Thu) | 760.00 | 770.00 | 752.00 | 756.00 | 51,135 |
| 25th Feb 2026 (Wed) | 756.00 | 768.00 | 750.00 | 760.00 | 166,952 |
| 24th Feb 2026 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 42,928 |
| 23rd Feb 2026 (Mon) | 754.00 | 760.00 | 748.00 | 758.00 | 130,029 |
| 20th Feb 2026 (Fri) | 756.00 | 768.00 | 740.00 | 750.00 | 121,884 |
| 19th Feb 2026 (Thu) | 746.00 | 750.00 | 738.00 | 740.00 | 32,795 |
| 18th Feb 2026 (Wed) | 738.00 | 756.00 | 730.00 | 746.00 | 179,485 |
| 17th Feb 2026 (Tue) | 770.00 | 770.00 | 742.00 | 742.00 | 19,917 |
| 16th Feb 2026 (Mon) | 768.00 | 768.00 | 750.00 | 756.00 | 24,157 |
| 13th Feb 2026 (Fri) | 752.00 | 752.00 | 752.00 | 752.00 | 25,591 |