| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 540.00 | 556.00 | 536.00 | 536.00 | 16,470 |
| 13th Aug 2025 (Wed) | 590.00 | 590.00 | 536.00 | 538.00 | 28,901 |
| 12th Aug 2025 (Tue) | 570.00 | 582.00 | 544.00 | 564.00 | 69,764 |
| 11th Aug 2025 (Mon) | 582.00 | 584.00 | 562.00 | 562.00 | 113,837 |
| 8th Aug 2025 (Fri) | 588.00 | 588.00 | 562.00 | 582.00 | 32,157 |
| 7th Aug 2025 (Thu) | 580.00 | 590.00 | 580.00 | 590.00 | 17,188 |
| 6th Aug 2025 (Wed) | 580.00 | 588.00 | 580.00 | 580.00 | 36,806 |
| 5th Aug 2025 (Tue) | 610.00 | 618.00 | 582.00 | 582.00 | 92,479 |
| 4th Aug 2025 (Mon) | 630.00 | 630.00 | 602.00 | 610.00 | 65,767 |
| 1st Aug 2025 (Fri) | 610.00 | 632.00 | 610.00 | 620.00 | 11,096 |
| 31st Jul 2025 (Thu) | 602.00 | 636.00 | 602.00 | 606.00 | 59,461 |
| 30th Jul 2025 (Wed) | 620.00 | 640.00 | 620.00 | 620.00 | 63,381 |
| 29th Jul 2025 (Tue) | 612.00 | 624.00 | 600.00 | 618.00 | 142,102 |
| 28th Jul 2025 (Mon) | 628.00 | 640.00 | 614.00 | 618.00 | 42,035 |
| 25th Jul 2025 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 97,872 |
| 24th Jul 2025 (Thu) | 592.00 | 612.00 | 590.00 | 602.00 | 83,849 |
| 23rd Jul 2025 (Wed) | 620.00 | 620.00 | 602.00 | 606.00 | 67,981 |
| 22nd Jul 2025 (Tue) | 608.00 | 618.00 | 608.00 | 618.00 | 25,619 |
| 21st Jul 2025 (Mon) | 616.00 | 616.00 | 592.00 | 610.00 | 194,314 |
| 18th Jul 2025 (Fri) | 626.00 | 646.00 | 622.00 | 632.00 | 67,331 |
| 17th Jul 2025 (Thu) | 614.00 | 642.00 | 614.00 | 624.00 | 22,896 |
| 16th Jul 2025 (Wed) | 612.00 | 612.00 | 612.00 | 612.00 | 23,231 |
| 15th Jul 2025 (Tue) | 620.00 | 620.00 | 614.00 | 614.00 | 16,083 |
| 14th Jul 2025 (Mon) | 608.00 | 630.00 | 608.00 | 628.00 | 30,739 |
| 11th Jul 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 13,383 |
| 10th Jul 2025 (Thu) | 614.00 | 614.00 | 602.00 | 602.00 | 13,176 |
| 9th Jul 2025 (Wed) | 620.00 | 620.00 | 608.00 | 620.00 | 18,045 |
| 8th Jul 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 64,546 |
| 7th Jul 2025 (Mon) | 614.00 | 614.00 | 614.00 | 615.00 | 65,197 |
| 4th Jul 2025 (Fri) | 616.00 | 616.00 | 610.00 | 610.00 | 15,535 |
| 3rd Jul 2025 (Thu) | 612.00 | 622.00 | 610.00 | 622.00 | 17,528 |
| 2nd Jul 2025 (Wed) | 610.00 | 614.00 | 610.00 | 610.00 | 11,139 |
| 1st Jul 2025 (Tue) | 642.00 | 642.00 | 610.00 | 610.00 | 26,895 |
| 30th Jun 2025 (Mon) | 630.00 | 658.00 | 630.00 | 641.00 | 124,865 |
| 27th Jun 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 23,346 |
| 26th Jun 2025 (Thu) | 590.00 | 606.00 | 590.00 | 606.00 | 53,310 |
| 25th Jun 2025 (Wed) | 600.00 | 606.00 | 594.00 | 600.00 | 195,629 |
| 24th Jun 2025 (Tue) | 610.00 | 630.00 | 596.00 | 600.00 | 48,398 |
| 23rd Jun 2025 (Mon) | 586.00 | 590.00 | 586.00 | 590.00 | 254,738 |
| 20th Jun 2025 (Fri) | 586.00 | 588.00 | 586.00 | 584.00 | 45,559 |
| 19th Jun 2025 (Thu) | 584.00 | 592.00 | 584.00 | 586.00 | 17,531 |
| 18th Jun 2025 (Wed) | 588.00 | 588.00 | 588.00 | 588.00 | 12,590 |
| 17th Jun 2025 (Tue) | 584.00 | 590.00 | 580.00 | 590.00 | 33,281 |
| 16th Jun 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 35,036 |