| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 504.00 | 528.00 | 504.00 | 528.00 | 25,685 |
| 29th May 2025 (Thu) | 518.00 | 520.00 | 518.00 | 520.00 | 18,221 |
| 28th May 2025 (Wed) | 520.00 | 520.00 | 510.00 | 518.00 | 23,279 |
| 27th May 2025 (Tue) | 540.00 | 540.00 | 510.00 | 518.00 | 58,243 |
| 26th May 2025 (Mon) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 23rd May 2025 (Fri) | 524.00 | 524.00 | 512.00 | 518.00 | 13,524 |
| 22nd May 2025 (Thu) | 526.00 | 526.00 | 522.00 | 522.00 | 77,258 |
| 21st May 2025 (Wed) | 536.00 | 536.00 | 522.00 | 522.00 | 19,475 |
| 20th May 2025 (Tue) | 508.00 | 540.00 | 504.00 | 536.00 | 78,108 |
| 19th May 2025 (Mon) | 516.00 | 516.00 | 494.00 | 506.00 | 28,927 |
| 16th May 2025 (Fri) | 478.00 | 520.00 | 478.00 | 516.00 | 162,618 |
| 15th May 2025 (Thu) | 460.00 | 478.00 | 455.00 | 471.00 | 20,491 |
| 14th May 2025 (Wed) | 445.00 | 471.00 | 441.00 | 471.00 | 238,120 |
| 13th May 2025 (Tue) | 444.00 | 448.00 | 440.00 | 440.00 | 9,770 |
| 12th May 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 34,789 |
| 9th May 2025 (Fri) | 448.00 | 459.00 | 439.00 | 440.00 | 21,725 |
| 8th May 2025 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 60,931 |
| 7th May 2025 (Wed) | 427.00 | 460.00 | 427.00 | 460.00 | 188,132 |
| 6th May 2025 (Tue) | 411.00 | 448.00 | 411.00 | 440.00 | 153,304 |
| 5th May 2025 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2nd May 2025 (Fri) | 391.00 | 411.00 | 391.00 | 411.00 | 53,423 |
| 1st May 2025 (Thu) | 378.00 | 395.00 | 378.00 | 395.00 | 25,861 |
| 30th Apr 2025 (Wed) | 392.00 | 392.00 | 372.00 | 377.00 | 15,454 |
| 29th Apr 2025 (Tue) | 374.00 | 374.00 | 374.00 | 374.00 | 14,771 |
| 28th Apr 2025 (Mon) | 373.00 | 373.00 | 370.00 | 371.00 | 17,304 |
| 25th Apr 2025 (Fri) | 383.00 | 395.00 | 372.00 | 377.00 | 32,927 |
| 24th Apr 2025 (Thu) | 387.00 | 391.00 | 373.00 | 373.00 | 26,973 |
| 23rd Apr 2025 (Wed) | 389.00 | 389.00 | 375.00 | 375.00 | 47,153 |
| 22nd Apr 2025 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 23,482 |
| 21st Apr 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 18th Apr 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 17th Apr 2025 (Thu) | 399.00 | 399.00 | 373.00 | 375.00 | 21,035 |
| 16th Apr 2025 (Wed) | 385.00 | 399.00 | 380.00 | 380.00 | 48,700 |
| 15th Apr 2025 (Tue) | 391.00 | 401.00 | 379.00 | 391.00 | 35,475 |
| 14th Apr 2025 (Mon) | 399.00 | 406.00 | 399.00 | 401.00 | 14,873 |
| 11th Apr 2025 (Fri) | 413.00 | 413.00 | 390.00 | 390.00 | 36,963 |
| 10th Apr 2025 (Thu) | 419.00 | 436.00 | 412.00 | 422.00 | 50,946 |
| 9th Apr 2025 (Wed) | 402.00 | 402.00 | 390.00 | 390.00 | 51,597 |
| 8th Apr 2025 (Tue) | 397.00 | 408.00 | 397.00 | 399.00 | 157,473 |
| 7th Apr 2025 (Mon) | 372.00 | 389.00 | 352.00 | 370.00 | 84,133 |
| 4th Apr 2025 (Fri) | 407.00 | 407.00 | 379.00 | 379.00 | 56,273 |
| 3rd Apr 2025 (Thu) | 410.00 | 426.00 | 401.00 | 402.00 | 77,094 |
| 2nd Apr 2025 (Wed) | 419.00 | 423.00 | 416.00 | 419.00 | 45,385 |