| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 618.00 | 620.00 | 618.00 | 620.00 | 7,912 |
| 15th Jan 2026 (Thu) | 622.00 | 622.00 | 622.00 | 622.00 | 38,789 |
| 14th Jan 2026 (Wed) | 634.00 | 634.00 | 618.00 | 620.00 | 51,294 |
| 13th Jan 2026 (Tue) | 636.00 | 636.00 | 618.00 | 620.00 | 30,652 |
| 12th Jan 2026 (Mon) | 622.00 | 622.00 | 614.00 | 620.00 | 260,526 |
| 9th Jan 2026 (Fri) | 616.00 | 624.00 | 610.00 | 616.00 | 37,393 |
| 8th Jan 2026 (Thu) | 610.00 | 634.00 | 610.00 | 614.00 | 10,266 |
| 7th Jan 2026 (Wed) | 616.00 | 634.00 | 616.00 | 624.00 | 126,403 |
| 6th Jan 2026 (Tue) | 626.00 | 626.00 | 626.00 | 626.00 | 12,932 |
| 5th Jan 2026 (Mon) | 618.00 | 626.00 | 618.00 | 626.00 | 17,394 |
| 2nd Jan 2026 (Fri) | 612.00 | 618.00 | 612.00 | 618.00 | 39,254 |
| 1st Jan 2026 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 31st Dec 2025 (Wed) | 622.00 | 622.00 | 600.00 | 600.00 | 33,950 |
| 30th Dec 2025 (Tue) | 618.00 | 626.00 | 610.00 | 610.00 | 25,057 |
| 29th Dec 2025 (Mon) | 616.00 | 618.00 | 612.00 | 618.00 | 24,562 |
| 26th Dec 2025 (Fri) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 25th Dec 2025 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 24th Dec 2025 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 29,360 |
| 23rd Dec 2025 (Tue) | 596.00 | 624.00 | 596.00 | 604.00 | 15,699 |
| 22nd Dec 2025 (Mon) | 600.00 | 618.00 | 592.00 | 610.00 | 65,286 |
| 19th Dec 2025 (Fri) | 618.00 | 618.00 | 600.00 | 600.00 | 15,722 |
| 18th Dec 2025 (Thu) | 608.00 | 624.00 | 608.00 | 620.00 | 29,596 |
| 17th Dec 2025 (Wed) | 618.00 | 620.00 | 604.00 | 618.00 | 22,350 |
| 16th Dec 2025 (Tue) | 616.00 | 626.00 | 616.00 | 626.00 | 33,977 |
| 15th Dec 2025 (Mon) | 600.00 | 622.00 | 600.00 | 610.00 | 72,001 |
| 12th Dec 2025 (Fri) | 596.00 | 614.00 | 592.00 | 600.00 | 72,582 |
| 11th Dec 2025 (Thu) | 586.00 | 600.00 | 576.00 | 600.00 | 54,868 |
| 10th Dec 2025 (Wed) | 578.00 | 588.00 | 578.00 | 588.00 | 45,955 |
| 9th Dec 2025 (Tue) | 586.00 | 586.00 | 568.00 | 586.00 | 67,723 |
| 8th Dec 2025 (Mon) | 584.00 | 600.00 | 576.00 | 600.00 | 17,545 |
| 5th Dec 2025 (Fri) | 560.00 | 592.00 | 560.00 | 588.00 | 51,195 |
| 4th Dec 2025 (Thu) | 576.00 | 578.00 | 542.00 | 568.00 | 54,950 |
| 3rd Dec 2025 (Wed) | 584.00 | 600.00 | 574.00 | 582.00 | 130,387 |
| 2nd Dec 2025 (Tue) | 516.00 | 588.00 | 516.00 | 576.00 | 111,089 |
| 1st Dec 2025 (Mon) | 506.00 | 518.00 | 504.00 | 512.00 | 20,084 |
| 28th Nov 2025 (Fri) | 502.00 | 512.00 | 500.00 | 504.00 | 36,916 |
| 27th Nov 2025 (Thu) | 472.00 | 492.00 | 472.00 | 492.00 | 20,417 |
| 26th Nov 2025 (Wed) | 506.00 | 506.00 | 470.00 | 473.00 | 32,702 |
| 25th Nov 2025 (Tue) | 490.00 | 508.00 | 490.00 | 496.00 | 28,809 |
| 24th Nov 2025 (Mon) | 487.00 | 494.00 | 480.00 | 480.00 | 11,589 |
| 21st Nov 2025 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 16,618 |
| 20th Nov 2025 (Thu) | 480.00 | 488.00 | 480.00 | 486.00 | 33,415 |
| 19th Nov 2025 (Wed) | 492.00 | 492.00 | 479.00 | 479.00 | 31,158 |
| 18th Nov 2025 (Tue) | 485.00 | 500.00 | 485.00 | 500.00 | 24,776 |