| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2nd Apr 2026 (Thu) | 9.837 | 9.843 | 9.837 | 9.87 | 10,106 |
| 1st Apr 2026 (Wed) | 9.9035 | 9.9475 | 9.9035 | 9.9475 | 0 |
| 31st Mar 2026 (Tue) | 9.8445 | 9.9035 | 9.8445 | 9.9035 | 0 |
| 30th Mar 2026 (Mon) | 9.808 | 9.8445 | 9.808 | 9.8445 | 0 |
| 27th Mar 2026 (Fri) | 9.8435 | 9.8435 | 9.808 | 9.808 | 0 |
| 26th Mar 2026 (Thu) | 9.872 | 9.872 | 9.8435 | 9.8435 | 0 |
| 25th Mar 2026 (Wed) | 9.8475 | 9.872 | 9.8475 | 9.872 | 0 |
| 24th Mar 2026 (Tue) | 9.8695 | 9.8695 | 9.8475 | 9.8475 | 0 |
| 23rd Mar 2026 (Mon) | 9.907 | 9.907 | 9.8695 | 9.8695 | 0 |
| 20th Mar 2026 (Fri) | 9.9645 | 9.9645 | 9.907 | 9.907 | 0 |
| 19th Mar 2026 (Thu) | 9.9685 | 9.9685 | 9.9645 | 9.9645 | 0 |
| 18th Mar 2026 (Wed) | 9.9445 | 9.9685 | 9.9445 | 9.9685 | 0 |
| 17th Mar 2026 (Tue) | 9.92 | 9.929 | 9.92 | 9.9445 | 10,023 |
| 16th Mar 2026 (Mon) | 9.902 | 10.024 | 9.902 | 9.959 | 30,940 |
| 13th Mar 2026 (Fri) | 9.9685 | 9.9695 | 9.9685 | 9.9695 | 0 |
| 12th Mar 2026 (Thu) | 9.9765 | 9.9765 | 9.9685 | 9.9685 | 0 |
| 11th Mar 2026 (Wed) | 10.053 | 10.053 | 9.9765 | 9.9765 | 0 |
| 10th Mar 2026 (Tue) | 10.003 | 10.053 | 10.003 | 10.053 | 0 |
| 9th Mar 2026 (Mon) | 10.026 | 10.026 | 10.003 | 10.003 | 0 |
| 6th Mar 2026 (Fri) | 10.058 | 10.058 | 10.026 | 10.026 | 0 |
| 5th Mar 2026 (Thu) | 10.11 | 10.11 | 10.058 | 10.058 | 0 |
| 4th Mar 2026 (Wed) | 10.091 | 10.11 | 10.091 | 10.11 | 0 |
| 3rd Mar 2026 (Tue) | 10.106 | 10.106 | 10.091 | 10.091 | 0 |
| 2nd Mar 2026 (Mon) | 10.189 | 10.189 | 10.106 | 10.106 | 0 |
| 27th Feb 2026 (Fri) | 10.138 | 10.189 | 10.138 | 10.189 | 0 |
| 26th Feb 2026 (Thu) | 10.079 | 10.138 | 10.079 | 10.138 | 0 |
| 25th Feb 2026 (Wed) | 10.095 | 10.095 | 10.079 | 10.079 | 0 |
| 24th Feb 2026 (Tue) | 10.129 | 10.129 | 10.095 | 10.095 | 0 |
| 23rd Feb 2026 (Mon) | 10.087 | 10.129 | 10.087 | 10.129 | 0 |
| 20th Feb 2026 (Fri) | 10.139 | 10.139 | 10.087 | 10.087 | 0 |
| 19th Feb 2026 (Thu) | 10.075 | 10.139 | 10.075 | 10.139 | 0 |
| 18th Feb 2026 (Wed) | 10.144 | 10.144 | 10.075 | 10.075 | 0 |
| 17th Feb 2026 (Tue) | 10.067 | 10.144 | 10.067 | 10.144 | 0 |
| 16th Feb 2026 (Mon) | 10.083 | 10.083 | 10.067 | 10.067 | 0 |
| 13th Feb 2026 (Fri) | 10.087 | 10.087 | 10.083 | 10.083 | 0 |
| 12th Feb 2026 (Thu) | 10.059 | 10.087 | 10.059 | 10.087 | 0 |
| 11th Feb 2026 (Wed) | 10.082 | 10.082 | 10.059 | 10.059 | 0 |
| 10th Feb 2026 (Tue) | 10.019 | 10.082 | 10.019 | 10.082 | 0 |
| 9th Feb 2026 (Mon) | 10.025 | 10.025 | 10.019 | 10.019 | 0 |
| 6th Feb 2026 (Fri) | 10.077 | 10.077 | 10.025 | 10.025 | 0 |
| 5th Feb 2026 (Thu) | 9.995 | 10.077 | 9.995 | 10.077 | 0 |