| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.077 | 10.077 | 10.025 | 10.025 | 0 |
| 5th Feb 2026 (Thu) | 9.995 | 10.077 | 9.995 | 10.077 | 0 |
| 4th Feb 2026 (Wed) | 9.9475 | 9.995 | 9.9475 | 9.995 | 0 |
| 3rd Feb 2026 (Tue) | 10.005 | 10.005 | 9.9475 | 9.9475 | 0 |
| 2nd Feb 2026 (Mon) | 10.009 | 10.009 | 10.005 | 10.005 | 0 |
| 30th Jan 2026 (Fri) | 10.025 | 10.025 | 10.009 | 10.009 | 0 |
| 29th Jan 2026 (Thu) | 9.963 | 10.025 | 9.963 | 10.025 | 0 |
| 28th Jan 2026 (Wed) | 9.9835 | 9.9835 | 9.963 | 9.963 | 0 |
| 27th Jan 2026 (Tue) | 9.9605 | 9.9835 | 9.9605 | 9.9835 | 0 |
| 26th Jan 2026 (Mon) | 9.9415 | 9.9605 | 9.9415 | 9.9605 | 0 |
| 23rd Jan 2026 (Fri) | 9.9665 | 9.9665 | 9.9415 | 9.9415 | 0 |
| 22nd Jan 2026 (Thu) | 9.9915 | 9.9915 | 9.9665 | 9.9665 | 0 |
| 21st Jan 2026 (Wed) | 9.9725 | 9.9915 | 9.9725 | 9.9915 | 0 |
| 20th Jan 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.9725 | 913 |
| 19th Jan 2026 (Mon) | 10.011 | 10.011 | 9.9815 | 9.9815 | 0 |
| 16th Jan 2026 (Fri) | 10.047 | 10.047 | 10.011 | 10.011 | 0 |
| 15th Jan 2026 (Thu) | 10.029 | 10.047 | 10.029 | 10.047 | 0 |
| 14th Jan 2026 (Wed) | 10.0015 | 10.029 | 10.0015 | 10.029 | 0 |
| 13th Jan 2026 (Tue) | 9.9905 | 10.0015 | 9.9905 | 10.0015 | 0 |
| 12th Jan 2026 (Mon) | 10.013 | 10.013 | 9.9905 | 9.9905 | 0 |
| 9th Jan 2026 (Fri) | 10.023 | 10.023 | 10.013 | 10.013 | 0 |
| 8th Jan 2026 (Thu) | 10.0235 | 10.0235 | 10.023 | 10.023 | 0 |
| 7th Jan 2026 (Wed) | 9.9885 | 10.0235 | 9.9885 | 10.0235 | 0 |
| 6th Jan 2026 (Tue) | 9.9685 | 9.9885 | 9.9685 | 9.9885 | 0 |
| 5th Jan 2026 (Mon) | 9.9665 | 9.9685 | 9.9665 | 9.9685 | 0 |
| 2nd Jan 2026 (Fri) | 10.0055 | 10.0055 | 9.9665 | 9.9665 | 0 |
| 1st Jan 2026 (Thu) | 10.0055 | 10.0055 | 10.0055 | 10.0055 | 0 |
| 31st Dec 2025 (Wed) | 9.9995 | 10.0055 | 9.9995 | 10.0055 | 0 |
| 30th Dec 2025 (Tue) | 10.0055 | 10.0055 | 9.9995 | 9.9995 | 0 |
| 29th Dec 2025 (Mon) | 9.999 | 9.999 | 9.994 | 10.0055 | 20,000 |
| 26th Dec 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 25th Dec 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 24th Dec 2025 (Wed) | 9.9395 | 9.99 | 9.9395 | 9.99 | 0 |
| 23rd Dec 2025 (Tue) | 9.926 | 9.932 | 9.926 | 9.9395 | 30,348 |
| 22nd Dec 2025 (Mon) | 9.96 | 9.96 | 9.9195 | 9.9195 | 0 |
| 19th Dec 2025 (Fri) | 9.991 | 9.991 | 9.96 | 9.96 | 0 |
| 18th Dec 2025 (Thu) | 9.9685 | 9.991 | 9.9685 | 9.991 | 0 |
| 17th Dec 2025 (Wed) | 9.9615 | 9.9685 | 9.9615 | 9.9685 | 0 |
| 16th Dec 2025 (Tue) | 9.9635 | 9.9635 | 9.9615 | 9.9615 | 0 |
| 15th Dec 2025 (Mon) | 9.9495 | 9.9635 | 9.9495 | 9.9635 | 0 |
| 12th Dec 2025 (Fri) | 9.9425 | 9.9495 | 9.9425 | 9.9495 | 0 |
| 11th Dec 2025 (Thu) | 10.001 | 10.001 | 9.9425 | 9.9425 | 0 |
| 10th Dec 2025 (Wed) | 10.001 | 10.001 | 10.001 | 10.001 | 0 |
| 9th Dec 2025 (Tue) | 9.97 | 10.001 | 9.97 | 10.001 | 0 |
| 8th Dec 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |