| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.45 | SI Trade |
15:54:57 - 08-Jan-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:54:57 - 08-Jan-26 |
| Buy* | 4 | $39.50 | SI Trade |
15:22:18 - 08-Jan-26 |
| Unknown* | 0 | $39.27 | SI Trade |
14:26:27 - 08-Jan-26 |
| Unknown* | 0 | $39.35752 | SI Trade Currency Conversion |
14:04:30 - 08-Jan-26 |
| Unknown* | 0 | $39.26409 | SI Trade Currency Conversion |
13:29:06 - 08-Jan-26 |
| Sell* | 5 | $39.25 | Automatic Execution |
12:21:17 - 08-Jan-26 |
| Buy* | 8 | $39.29 | Automatic Execution |
11:30:29 - 08-Jan-26 |
| Buy* | 6 | $39.29 | SI Trade |
11:25:18 - 08-Jan-26 |
| Buy* | 70 | $39.29 | Automatic Execution |
11:25:18 - 08-Jan-26 |
| Unknown* | 0 | $39.19402 | SI Trade Currency Conversion |
11:17:08 - 08-Jan-26 |
| Buy* | 40 | $39.32 | Automatic Execution |
11:14:14 - 08-Jan-26 |
| Unknown* | 0 | $39.21 | SI Trade |
10:44:19 - 08-Jan-26 |
| Unknown* | 3 | $39.28161 | SI Trade Currency Conversion |
09:52:37 - 08-Jan-26 |
| Buy* | 6 | $39.37 | SI Trade |
08:46:19 - 08-Jan-26 |
| Buy* | 55 | $39.37 | Automatic Execution |
08:46:04 - 08-Jan-26 |
| Unknown* | 300 | $39.32833 | SI Trade Currency Conversion |
08:13:41 - 08-Jan-26 |
| Unknown* | 0 | $39.36336 | SI Trade Currency Conversion |
08:04:45 - 08-Jan-26 |
| Unknown* | 3 | $39.36336 | SI Trade Currency Conversion |
08:04:45 - 08-Jan-26 |
| Unknown* | 63,843 | $39.50277 | Currency Conversion OTC Trade |
16:41:27 - 07-Jan-26 |
| Unknown* | 363,002 | $39.53201 | Currency Conversion OTC Trade |
16:41:18 - 07-Jan-26 |
| Unknown* | 561 | $39.42674 | Currency Conversion OTC Trade |
15:45:28 - 07-Jan-26 |
| Sell* | 105 | $39.40 | Automatic Execution |
15:25:17 - 07-Jan-26 |
| Unknown* | 1,472 | $39.4816 | SI Trade Currency Conversion |
14:02:42 - 07-Jan-26 |
| Unknown* | 0 | $39.52031 | SI Trade Currency Conversion |
13:19:37 - 07-Jan-26 |
| Sell* | 2 | $39.45 | SI Trade |
13:08:17 - 07-Jan-26 |
| Sell* | 6 | $39.45 | SI Trade |
13:07:49 - 07-Jan-26 |
| Unknown* | 3,360 | $39.50862 | Currency Conversion OTC Trade |
12:48:30 - 07-Jan-26 |
| Unknown* | 0 | $39.5437 | SI Trade Currency Conversion |
08:04:58 - 07-Jan-26 |
| Unknown* | 0 | $39.5437 | SI Trade Currency Conversion |
08:04:58 - 07-Jan-26 |
| Unknown* | 0 | $39.5437 | SI Trade Currency Conversion |
08:04:58 - 07-Jan-26 |
| Unknown* | 1,555 | $39.4861 | SI Trade Currency Conversion |
15:45:08 - 06-Jan-26 |
| Unknown* | 0 | $39.60343 | SI Trade Currency Conversion |
15:37:35 - 06-Jan-26 |
| Unknown* | 3 | $39.4861 | SI Trade Currency Conversion |
15:25:43 - 06-Jan-26 |
| Unknown* | 0 | $39.61516 | SI Trade Currency Conversion |
15:15:20 - 06-Jan-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:15:46 - 06-Jan-26 |
| Unknown* | 0 | $39.35704 | SI Trade Currency Conversion |
13:18:13 - 06-Jan-26 |
| Unknown* | 4 | $39.33358 | SI Trade Currency Conversion |
12:42:19 - 06-Jan-26 |
| Unknown* | 0 | $39.16 | SI Trade |
11:28:33 - 06-Jan-26 |
| Sell* | 410 | $39.15 | Automatic Execution |
10:52:07 - 06-Jan-26 |
| Sell* | 135 | $39.15 | Automatic Execution |
10:52:07 - 06-Jan-26 |
| Unknown* | 3,845 | $39.135 | OTC Trade |
10:07:01 - 06-Jan-26 |
| Unknown* | 12 | $39.22798 | SI Trade Currency Conversion |
09:27:15 - 06-Jan-26 |
| Unknown* | 5 | $39.19865 | SI Trade Currency Conversion |
09:07:27 - 06-Jan-26 |
| Sell* | 500 | $39.20 | Automatic Execution |
08:31:24 - 06-Jan-26 |
| Unknown* | 0 | $39.32 | SI Trade |
08:11:23 - 06-Jan-26 |
| Unknown* | 2 | $39.23385 | SI Trade Currency Conversion |
08:00:40 - 06-Jan-26 |
| Buy* | 4 | $39.20 | Automatic Execution |
16:18:08 - 05-Jan-26 |
| Buy* | 4 | $39.14 | Automatic Execution |
15:25:59 - 05-Jan-26 |
| Unknown* | 4 | $39.21436 | SI Trade Currency Conversion |
14:33:28 - 05-Jan-26 |
| Buy* | 5 | $39.12 | Automatic Execution |
14:29:04 - 05-Jan-26 |
| Unknown* | 0 | $39.09 | SI Trade |
14:07:11 - 05-Jan-26 |
| Unknown* | 0 | $39.07 | SI Trade |
14:02:15 - 05-Jan-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
11:51:17 - 05-Jan-26 |
| Unknown* | 0 | $39.09735 | SI Trade Currency Conversion |
11:08:46 - 05-Jan-26 |
| Sell* | 181 | $38.96 | Automatic Execution |
11:07:39 - 05-Jan-26 |
| Unknown* | 0 | $39.08565 | SI Trade Currency Conversion |
10:41:32 - 05-Jan-26 |
| Buy* | 202 | $39.00 | Automatic Execution |
10:37:57 - 05-Jan-26 |
| Unknown* | 0 | $39.08565 | SI Trade Currency Conversion |
10:14:58 - 05-Jan-26 |
| Buy* | 15 | $39.00 | Automatic Execution |
09:39:58 - 05-Jan-26 |
| Buy* | 273 | $39.00 | Automatic Execution |
08:30:13 - 05-Jan-26 |
| Buy* | 256 | $39.00 | Automatic Execution |
08:29:58 - 05-Jan-26 |
| Unknown* | 1 | $39.0798 | SI Trade Currency Conversion |
08:14:45 - 05-Jan-26 |
| Buy* | 256 | $39.00 | Automatic Execution |
08:12:43 - 05-Jan-26 |
| Buy* | 279 | $39.00 | Automatic Execution |
08:11:22 - 05-Jan-26 |
| Buy* | 284 | $39.00 | Automatic Execution |
08:11:13 - 05-Jan-26 |
| Buy* | 317 | $39.00 | Automatic Execution |
08:11:13 - 05-Jan-26 |
| Unknown* | 0 | $39.00 | SI Trade |
08:07:24 - 05-Jan-26 |
| Unknown* | 0 | $39.00 | SI Trade |
08:07:24 - 05-Jan-26 |
| Sell* | 2 | $38.68 | SI Trade |
08:07:24 - 05-Jan-26 |
| Unknown* | 0 | $39.0681 | SI Trade Currency Conversion |
08:05:17 - 05-Jan-26 |
| Unknown* | 0 | $39.07395 | SI Trade Currency Conversion |
08:05:10 - 05-Jan-26 |
| Unknown* | 0 | $39.06225 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | $39.06225 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | $38.9745 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | $39.06225 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | $39.06225 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | $39.06225 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | $39.06225 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | $38.9745 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | $39.06225 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Buy* | 34 | $39.00 | Automatic Execution |
15:31:55 - 02-Jan-26 |
| Sell* | 4 | $38.96 | Automatic Execution |
15:25:11 - 02-Jan-26 |
| Unknown* | 0 | $39.15457 | SI Trade Currency Conversion |
15:17:46 - 02-Jan-26 |
| Buy* | 3 | $39.12 | Automatic Execution |
15:09:44 - 02-Jan-26 |
| Buy* | 9 | $39.14 | Automatic Execution |
15:03:12 - 02-Jan-26 |
| Sell* | 7 | $39.06 | Automatic Execution |
14:33:31 - 02-Jan-26 |
| Unknown* | 0 | $39.10 | SI Trade |
13:51:04 - 02-Jan-26 |
| Unknown* | 0 | $39.10 | SI Trade |
13:28:40 - 02-Jan-26 |
| Unknown* | 0 | $39.23688 | SI Trade Currency Conversion |
12:17:11 - 02-Jan-26 |
| Unknown* | 0 | $39.10 | SI Trade |
12:03:15 - 02-Jan-26 |
| Unknown* | 0 | $39.26628 | SI Trade Currency Conversion |
12:01:08 - 02-Jan-26 |
| Unknown* | 0 | $39.25452 | SI Trade Currency Conversion |
11:37:56 - 02-Jan-26 |
| Unknown* | 0 | $39.10 | SI Trade |
11:25:46 - 02-Jan-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:25:46 - 02-Jan-26 |
| Buy* | 9 | $39.10 | SI Trade |
11:25:41 - 02-Jan-26 |
| Unknown* | 0 | $39.10 | SI Trade |
11:24:02 - 02-Jan-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:19:38 - 02-Jan-26 |
| Unknown* | 0 | $39.10 | SI Trade |
11:19:38 - 02-Jan-26 |
| Unknown* | 0 | $39.24864 | SI Trade Currency Conversion |
10:31:42 - 02-Jan-26 |
| Unknown* | 0 | $39.12 | SI Trade |
10:21:35 - 02-Jan-26 |
| Unknown* | 0 | $39.19573 | SI Trade Currency Conversion |
08:05:41 - 02-Jan-26 |
| Unknown* | 0 | $39.03699 | SI Trade Currency Conversion |
08:05:19 - 02-Jan-26 |
| Unknown* | 0 | $39.20161 | SI Trade Currency Conversion |
08:05:19 - 02-Jan-26 |
| Unknown* | 0 | $39.20161 | SI Trade Currency Conversion |
08:05:13 - 02-Jan-26 |
| Unknown* | 0 | $39.10754 | SI Trade Currency Conversion |
08:05:03 - 02-Jan-26 |
| Unknown* | 0 | $39.19573 | SI Trade Currency Conversion |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | $39.03111 | SI Trade Currency Conversion |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 0 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 0 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 0 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 5 | $39.11342 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 0 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 2 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 1 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 2 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 0 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 0 | $39.17221 | SI Trade Currency Conversion |
08:04:59 - 02-Jan-26 |
| Unknown* | 0 | $39.16 | SI Trade |
08:03:05 - 02-Jan-26 |
| Sell* | 285 | $39.30 | Automatic Execution |
08:01:16 - 02-Jan-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:11 - 02-Jan-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:11 - 02-Jan-26 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:11 - 02-Jan-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:11 - 02-Jan-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:11 - 02-Jan-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:11 - 02-Jan-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:11 - 02-Jan-26 |
| Sell* | 15 | $39.30 | Uncrossing Trade |
08:00:11 - 02-Jan-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
11:48:26 - 31-Dec-25 |
| Unknown* | 0 | $39.34684 | SI Trade Currency Conversion |
11:54:43 - 30-Dec-25 |
| Unknown* | 0 | $39.33506 | SI Trade Currency Conversion |
10:06:19 - 30-Dec-25 |
| Unknown* | 10 | $39.29974 | SI Trade Currency Conversion |
09:43:35 - 30-Dec-25 |
| Unknown* | 0 | $39.37 | SI Trade |
09:34:10 - 30-Dec-25 |
| Buy* | 461 | $39.34 | Automatic Execution |
08:55:16 - 30-Dec-25 |
| Unknown* | 3 | $39.24088 | SI Trade Currency Conversion |
08:36:50 - 30-Dec-25 |
| Unknown* | 0 | $39.34 | SI Trade |
08:11:11 - 30-Dec-25 |
| Unknown* | 0 | $39.50578 | SI Trade Currency Conversion |
08:00:22 - 30-Dec-25 |
| Buy* | 2 | $39.31 | Automatic Execution |
15:59:31 - 29-Dec-25 |
| Unknown* | 0 | $39.16897 | SI Trade Currency Conversion |
15:48:04 - 29-Dec-25 |
| Buy* | 2 | $39.35 | SI Trade |
15:34:34 - 29-Dec-25 |
| Unknown* | 0 | $39.25137 | SI Trade Currency Conversion |
15:24:03 - 29-Dec-25 |
| Unknown* | 41 | $39.24548 | SI Trade Currency Conversion |
15:13:30 - 29-Dec-25 |
| Buy* | 4 | $39.39 | SI Trade |
15:09:53 - 29-Dec-25 |
| Unknown* | 6 | $39.25137 | SI Trade Currency Conversion |
14:49:45 - 29-Dec-25 |
| Unknown* | 1 | $39.31611 | SI Trade Currency Conversion |
14:49:35 - 29-Dec-25 |
| Unknown* | 0 | $39.25725 | SI Trade Currency Conversion |
14:45:19 - 29-Dec-25 |
| Unknown* | 0 | $39.31611 | SI Trade Currency Conversion |
14:37:20 - 29-Dec-25 |
| Unknown* | 5 | $39.39262 | SI Trade Currency Conversion |
14:37:10 - 29-Dec-25 |
| Unknown* | 3 | $39.28079 | SI Trade Currency Conversion |
14:32:45 - 29-Dec-25 |
| Unknown* | 5 | $39.28079 | SI Trade Currency Conversion |
14:32:43 - 29-Dec-25 |
| Buy* | 1 | $39.34 | SI Trade |
14:31:30 - 29-Dec-25 |
| Unknown* | 0 | $39.14 | SI Trade |
13:49:51 - 29-Dec-25 |
| Buy* | 1 | $39.43 | SI Trade |
13:29:46 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
13:12:56 - 29-Dec-25 |
| Buy* | 5 | $39.36 | Automatic Execution |
12:52:11 - 29-Dec-25 |
| Buy* | 50 | $39.20 | Automatic Execution |
12:34:27 - 29-Dec-25 |
| Unknown* | 0 | $39.32788 | SI Trade Currency Conversion |
12:21:44 - 29-Dec-25 |
| Unknown* | 3 | $39.32788 | SI Trade Currency Conversion |
12:21:44 - 29-Dec-25 |
| Unknown* | 0 | $39.27491 | SI Trade Currency Conversion |
10:01:39 - 29-Dec-25 |
| Unknown* | 0 | $39.25137 | SI Trade Currency Conversion |
09:48:53 - 29-Dec-25 |
| Unknown* | 2 | $39.25137 | SI Trade Currency Conversion |
09:48:53 - 29-Dec-25 |
| Unknown* | 20 | $39.25137 | SI Trade Currency Conversion |
09:39:08 - 29-Dec-25 |
| Buy* | 4 | $39.41 | SI Trade |
08:09:53 - 29-Dec-25 |
| Buy* | 13 | $39.41 | Automatic Execution |
08:08:53 - 29-Dec-25 |
| Buy* | 3 | $39.41 | SI Trade |
08:08:52 - 29-Dec-25 |
| Unknown* | 0 | $39.39851 | SI Trade Currency Conversion |
08:07:05 - 29-Dec-25 |
| Unknown* | 0 | $39.39851 | SI Trade Currency Conversion |
08:05:07 - 29-Dec-25 |
| Unknown* | 3 | $39.26314 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 1 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 2 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 5 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.29845 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 1 | $39.26314 | SI Trade Currency Conversion |
08:04:55 - 29-Dec-25 |
| Unknown* | 0 | $39.21 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | $39.06 | SI Trade |
13:49:20 - 23-Dec-25 |
| Unknown* | 0 | $39.06 | SI Trade |
13:49:20 - 23-Dec-25 |
| Unknown* | 0 | $39.06814 | SI Trade Currency Conversion |
13:44:09 - 23-Dec-25 |
| Unknown* | 0 | $39.20 | SI Trade |
12:27:27 - 23-Dec-25 |
| Unknown* | 0 | $39.18 | SI Trade |
08:20:15 - 23-Dec-25 |
| Unknown* | 0 | $39.15 | SI Trade |
08:05:05 - 23-Dec-25 |
| Unknown* | 0 | $39.14469 | SI Trade Currency Conversion |
08:00:16 - 23-Dec-25 |
| Unknown* | 0 | $39.14469 | SI Trade Currency Conversion |
08:00:16 - 23-Dec-25 |
| Unknown* | 3 | $38.86218 | SI Trade Currency Conversion |
16:23:47 - 22-Dec-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
16:09:54 - 22-Dec-25 |
| Unknown* | 0 | $38.8739 | SI Trade Currency Conversion |
15:51:02 - 22-Dec-25 |
| Unknown* | 0 | $39.03 | SI Trade |
15:31:30 - 22-Dec-25 |
| Buy* | 50 | $39.03 | SI Trade |
15:31:28 - 22-Dec-25 |
| Buy* | 4 | $39.02 | SI Trade |
15:29:08 - 22-Dec-25 |
| Unknown* | 0 | $39.00 | SI Trade |
15:07:12 - 22-Dec-25 |
| Unknown* | 7 | $38.82117 | SI Trade Currency Conversion |
15:04:47 - 22-Dec-25 |