| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.64676 | SI Trade Currency Conversion |
10:38:01 - 07-Jul-25 |
| Unknown* | 15 | $36.65854 | SI Trade Currency Conversion |
09:59:32 - 07-Jul-25 |
| Unknown* | 17 | $36.56434 | SI Trade Currency Conversion |
09:55:05 - 07-Jul-25 |
| Unknown* | 14 | $36.56434 | SI Trade Currency Conversion |
09:55:04 - 07-Jul-25 |
| Unknown* | 0 | $36.50547 | SI Trade Currency Conversion |
08:49:28 - 07-Jul-25 |
| Unknown* | 0 | $36.51136 | SI Trade Currency Conversion |
08:46:43 - 07-Jul-25 |
| Unknown* | 0 | $36.4937 | SI Trade Currency Conversion |
08:11:15 - 07-Jul-25 |
| Unknown* | 0 | $36.55846 | SI Trade Currency Conversion |
08:07:12 - 07-Jul-25 |
| Unknown* | 0 | $36.56434 | SI Trade Currency Conversion |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $36.56434 | SI Trade Currency Conversion |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | $36.56434 | SI Trade Currency Conversion |
08:06:02 - 07-Jul-25 |
| Unknown* | 0 | $36.57612 | SI Trade Currency Conversion |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $36.57612 | SI Trade Currency Conversion |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $36.57612 | SI Trade Currency Conversion |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | $36.57612 | SI Trade Currency Conversion |
08:05:22 - 07-Jul-25 |
| Unknown* | 0 | $36.55846 | SI Trade Currency Conversion |
08:04:08 - 07-Jul-25 |
| Unknown* | 1 | $36.35241 | SI Trade Currency Conversion |
08:01:43 - 07-Jul-25 |
| Unknown* | 0 | $36.38185 | SI Trade Currency Conversion |
08:01:43 - 07-Jul-25 |
| Sell* | 162 | $36.41 | Uncrossing Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 0 | $36.45708 | SI Trade Currency Conversion |
11:19:58 - 04-Jul-25 |
| Unknown* | 0 | $36.51592 | SI Trade Currency Conversion |
08:40:00 - 04-Jul-25 |
| Unknown* | 0 | $36.53945 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | $36.53945 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | $36.53945 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | $36.53945 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 1 | $36.28644 | SI Trade Currency Conversion |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | $36.69832 | SI Trade Currency Conversion |
08:00:19 - 04-Jul-25 |
| Unknown* | 2 | $36.69896 | SI Trade Currency Conversion |
16:18:27 - 03-Jul-25 |
| Unknown* | 0 | $36.73434 | SI Trade Currency Conversion |
14:33:50 - 03-Jul-25 |
| Unknown* | 0 | $36.73434 | SI Trade Currency Conversion |
14:30:37 - 03-Jul-25 |
| Unknown* | 35 | $36.57512 | SI Trade Currency Conversion |
13:23:36 - 03-Jul-25 |
| Unknown* | 0 | $36.52 | SI Trade |
12:47:37 - 03-Jul-25 |
| Unknown* | 0 | $36.45127 | SI Trade Currency Conversion |
11:54:42 - 03-Jul-25 |
| Unknown* | 0 | $36.55 | SI Trade |
09:52:48 - 03-Jul-25 |
| Unknown* | 0 | $36.58 | SI Trade |
08:16:08 - 03-Jul-25 |
| Unknown* | 0 | $36.63409 | SI Trade Currency Conversion |
08:05:23 - 03-Jul-25 |
| Unknown* | 0 | $36.63409 | SI Trade Currency Conversion |
08:05:23 - 03-Jul-25 |
| Unknown* | 0 | $36.63409 | SI Trade Currency Conversion |
08:05:23 - 03-Jul-25 |
| Unknown* | 0 | $36.63409 | SI Trade Currency Conversion |
08:05:23 - 03-Jul-25 |
| Unknown* | 0 | $36.63409 | SI Trade Currency Conversion |
08:05:13 - 03-Jul-25 |
| Unknown* | 0 | $36.64 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 1,364 | $36.6554 | OTC Trade |
16:20:56 - 02-Jul-25 |
| Buy* | 11 | $36.65 | Automatic Execution |
15:52:50 - 02-Jul-25 |
| Sell* | 552 | $36.57 | Automatic Execution |
15:52:16 - 02-Jul-25 |
| Unknown* | 0 | $36.60 | SI Trade |
13:36:31 - 02-Jul-25 |
| Unknown* | 0 | $36.82362 | SI Trade Currency Conversion |
13:02:52 - 02-Jul-25 |
| Unknown* | 0 | $36.67 | SI Trade |
12:58:33 - 02-Jul-25 |
| Unknown* | 0 | $36.84722 | SI Trade Currency Conversion |
12:46:37 - 02-Jul-25 |
| Buy* | 16 | $36.67 | Automatic Execution |
11:00:59 - 02-Jul-25 |
| Buy* | 144 | $36.68 | Automatic Execution |
10:19:50 - 02-Jul-25 |
| Unknown* | 0 | $36.71153 | SI Trade Currency Conversion |
08:52:23 - 02-Jul-25 |
| Unknown* | 0 | $36.71153 | SI Trade Currency Conversion |
08:52:23 - 02-Jul-25 |
| Unknown* | 0 | $36.80592 | SI Trade Currency Conversion |
08:10:45 - 02-Jul-25 |
| Unknown* | 0 | $36.81182 | SI Trade Currency Conversion |
08:06:15 - 02-Jul-25 |
| Unknown* | 0 | $36.81182 | SI Trade Currency Conversion |
08:06:15 - 02-Jul-25 |
| Unknown* | 0 | $36.81772 | SI Trade Currency Conversion |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $37.0183 | SI Trade Currency Conversion |
08:00:04 - 02-Jul-25 |
| Unknown* | 80 | $36.60994 | SI Trade Currency Conversion |
16:22:55 - 01-Jul-25 |
| Unknown* | 75 | $36.55688 | SI Trade Currency Conversion |
16:14:55 - 01-Jul-25 |
| Buy* | 35 | $36.49 | Automatic Execution |
15:13:56 - 01-Jul-25 |
| Unknown* | 0 | $36.33875 | SI Trade Currency Conversion |
14:39:01 - 01-Jul-25 |
| Unknown* | 0 | $36.37412 | SI Trade Currency Conversion |
12:37:44 - 01-Jul-25 |
| Unknown* | 0 | $36.56867 | SI Trade Currency Conversion |
08:05:25 - 01-Jul-25 |
| Unknown* | 0 | $36.50382 | SI Trade Currency Conversion |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $36.5333 | SI Trade Currency Conversion |
08:05:10 - 01-Jul-25 |
| Unknown* | 0 | $36.5333 | SI Trade Currency Conversion |
08:05:10 - 01-Jul-25 |
| Unknown* | 0 | $36.53919 | SI Trade Currency Conversion |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | $36.56277 | SI Trade Currency Conversion |
08:05:04 - 01-Jul-25 |
| Buy* | 47 | $36.66 | Suspected BUY Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | $36.38151 | SI Trade Currency Conversion |
13:23:54 - 30-Jun-25 |
| Unknown* | 0 | $36.32878 | SI Trade Currency Conversion |
09:18:00 - 30-Jun-25 |
| Unknown* | 0 | $36.31706 | SI Trade Currency Conversion |
08:07:45 - 30-Jun-25 |
| Unknown* | 0 | $36.33464 | SI Trade Currency Conversion |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $36.33464 | SI Trade Currency Conversion |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $36.34049 | SI Trade Currency Conversion |
08:06:18 - 30-Jun-25 |
| Unknown* | 0 | $36.34635 | SI Trade Currency Conversion |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | $36.34635 | SI Trade Currency Conversion |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | $36.35221 | SI Trade Currency Conversion |
08:05:54 - 30-Jun-25 |
| Unknown* | 0 | $36.35221 | SI Trade Currency Conversion |
08:05:54 - 30-Jun-25 |
| Unknown* | 0 | $36.35807 | SI Trade Currency Conversion |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $36.35807 | SI Trade Currency Conversion |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $36.35807 | SI Trade Currency Conversion |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $36.35807 | SI Trade Currency Conversion |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $36.34635 | SI Trade Currency Conversion |
08:05:16 - 30-Jun-25 |
| Unknown* | 0 | $36.37565 | SI Trade Currency Conversion |
08:04:10 - 30-Jun-25 |
| Unknown* | 8 | $36.24088 | SI Trade Currency Conversion |
08:04:10 - 30-Jun-25 |
| Unknown* | 0 | $36.37565 | SI Trade Currency Conversion |
08:04:10 - 30-Jun-25 |
| Unknown* | 0 | $36.19414 | SI Trade Currency Conversion |
16:08:35 - 27-Jun-25 |
| Unknown* | 0 | $36.18243 | SI Trade Currency Conversion |
16:06:05 - 27-Jun-25 |
| Unknown* | 0 | $36.0595 | SI Trade Currency Conversion |
15:01:15 - 27-Jun-25 |
| Unknown* | 8 | $36.19999 | SI Trade Currency Conversion |
15:00:33 - 27-Jun-25 |
| Unknown* | 0 | $36.08292 | SI Trade Currency Conversion |
11:13:11 - 27-Jun-25 |
| Unknown* | 0 | $36.04779 | SI Trade Currency Conversion |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | $36.04779 | SI Trade Currency Conversion |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | $36.04779 | SI Trade Currency Conversion |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | $36.04779 | SI Trade Currency Conversion |
08:05:29 - 27-Jun-25 |
| Unknown* | 0 | $36.0595 | SI Trade Currency Conversion |
08:00:37 - 27-Jun-25 |
| Unknown* | 0 | $35.80862 | SI Trade Currency Conversion |
15:28:38 - 26-Jun-25 |
| Unknown* | 1 | $35.80862 | SI Trade Currency Conversion |
15:28:38 - 26-Jun-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
14:57:51 - 26-Jun-25 |
| Unknown* | 3 | $35.75014 | SI Trade Currency Conversion |
11:46:23 - 26-Jun-25 |
| Unknown* | 0 | $35.81447 | SI Trade Currency Conversion |
10:51:58 - 26-Jun-25 |
| Sell* | 60 | $35.77 | Automatic Execution |
09:02:03 - 26-Jun-25 |
| Unknown* | 0 | $35.77353 | SI Trade Currency Conversion |
08:39:44 - 26-Jun-25 |
| Unknown* | 0 | $35.87295 | SI Trade Currency Conversion |
08:34:40 - 26-Jun-25 |
| Unknown* | 0 | $35.90 | SI Trade |
08:17:35 - 26-Jun-25 |
| Unknown* | 0 | $35.90219 | SI Trade Currency Conversion |
08:05:30 - 26-Jun-25 |
| Unknown* | 0 | $35.88465 | SI Trade Currency Conversion |
08:05:17 - 26-Jun-25 |
| Unknown* | 0 | $35.8905 | SI Trade Currency Conversion |
08:05:15 - 26-Jun-25 |
| Unknown* | 0 | $35.88465 | SI Trade Currency Conversion |
08:04:29 - 26-Jun-25 |
| Unknown* | 0 | $35.8788 | SI Trade Currency Conversion |
08:04:27 - 26-Jun-25 |
| Unknown* | 1 | $35.88465 | SI Trade Currency Conversion |
08:04:26 - 26-Jun-25 |
| Unknown* | 1 | $35.70933 | SI Trade Currency Conversion |
16:02:33 - 25-Jun-25 |
| Sell* | 16 | $35.69 | Automatic Execution |
14:20:38 - 25-Jun-25 |
| Unknown* | 2 | $35.87204 | SI Trade Currency Conversion |
13:13:18 - 25-Jun-25 |
| Buy* | 38 | $35.79 | Automatic Execution |
11:46:47 - 25-Jun-25 |
| Unknown* | 14 | $35.83137 | SI Trade Currency Conversion |
11:16:26 - 25-Jun-25 |
| Unknown* | 2 | $35.80812 | SI Trade Currency Conversion |
11:16:25 - 25-Jun-25 |
| Unknown* | 0 | $35.92434 | SI Trade Currency Conversion |
08:05:45 - 25-Jun-25 |
| Unknown* | 0 | $35.92434 | SI Trade Currency Conversion |
08:05:45 - 25-Jun-25 |
| Unknown* | 0 | $35.92434 | SI Trade Currency Conversion |
08:05:22 - 25-Jun-25 |
| Unknown* | 0 | $35.92434 | SI Trade Currency Conversion |
08:05:22 - 25-Jun-25 |
| Unknown* | 0 | $35.92434 | SI Trade Currency Conversion |
08:05:22 - 25-Jun-25 |
| Unknown* | 0 | $35.94178 | SI Trade Currency Conversion |
08:05:15 - 25-Jun-25 |
| Unknown* | 1 | $35.80231 | SI Trade Currency Conversion |
08:04:05 - 25-Jun-25 |
| Buy* | 3 | $36.03 | SI Trade |
08:00:18 - 25-Jun-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
11:04:40 - 24-Jun-25 |
| Unknown* | 0 | $35.67281 | Currency Conversion OTC Trade |
10:40:36 - 24-Jun-25 |
| Unknown* | 0 | $35.67281 | SI Trade Currency Conversion |
10:40:36 - 24-Jun-25 |
| Unknown* | 18 | $35.67281 | Currency Conversion OTC Trade |
10:40:36 - 24-Jun-25 |
| Unknown* | 18 | $35.67281 | SI Trade Currency Conversion |
10:40:36 - 24-Jun-25 |
| Unknown* | 16 | $35.78068 | SI Trade Currency Conversion |
10:00:15 - 24-Jun-25 |
| Unknown* | 2 | $35.8155 | SI Trade Currency Conversion |
08:22:23 - 24-Jun-25 |
| Unknown* | 0 | $35.88513 | SI Trade Currency Conversion |
08:05:58 - 24-Jun-25 |
| Unknown* | 0 | $35.88513 | SI Trade Currency Conversion |
08:05:16 - 24-Jun-25 |
| Unknown* | 0 | $35.88513 | SI Trade Currency Conversion |
08:05:16 - 24-Jun-25 |
| Unknown* | 0 | $35.86192 | SI Trade Currency Conversion |
08:04:32 - 24-Jun-25 |
| Buy* | 150 | $35.23 | Automatic Execution |
16:16:28 - 23-Jun-25 |
| Buy* | 95 | $35.10 | Automatic Execution |
14:51:54 - 23-Jun-25 |
| Buy* | 65 | $35.09 | Automatic Execution |
14:51:54 - 23-Jun-25 |
| Unknown* | 78 | $34.9526 | Ordinary |
13:31:01 - 23-Jun-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
12:22:53 - 23-Jun-25 |
| Unknown* | 0 | $35.22422 | SI Trade Currency Conversion |
10:39:51 - 23-Jun-25 |
| Unknown* | 1 | $35.1725 | SI Trade Currency Conversion |
09:18:32 - 23-Jun-25 |
| Unknown* | 0 | $35.09204 | SI Trade Currency Conversion |
08:10:05 - 23-Jun-25 |
| Unknown* | 0 | $35.05181 | SI Trade Currency Conversion |
08:06:49 - 23-Jun-25 |
| Unknown* | 0 | $35.05755 | SI Trade Currency Conversion |
08:06:38 - 23-Jun-25 |
| Unknown* | 0 | $35.05755 | SI Trade Currency Conversion |
08:06:38 - 23-Jun-25 |
| Unknown* | 0 | $35.05755 | SI Trade Currency Conversion |
08:06:38 - 23-Jun-25 |
| Unknown* | 1 | $35.05755 | SI Trade Currency Conversion |
08:06:38 - 23-Jun-25 |
| Unknown* | 0 | $35.05755 | SI Trade Currency Conversion |
08:06:38 - 23-Jun-25 |
| Unknown* | 0 | $35.05755 | SI Trade Currency Conversion |
08:06:38 - 23-Jun-25 |
| Unknown* | 0 | $35.05755 | SI Trade Currency Conversion |
08:06:38 - 23-Jun-25 |
| Unknown* | 0 | $35.0633 | SI Trade Currency Conversion |
08:05:05 - 23-Jun-25 |
| Unknown* | 0 | $35.04606 | SI Trade Currency Conversion |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | $34.93112 | SI Trade Currency Conversion |
08:04:24 - 23-Jun-25 |
| Unknown* | 7 | $35.23608 | SI Trade Currency Conversion |
10:48:07 - 20-Jun-25 |
| Unknown* | 5 | $35.23608 | SI Trade Currency Conversion |
08:30:08 - 20-Jun-25 |
| Unknown* | 0 | $35.29945 | SI Trade Currency Conversion |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | $35.29945 | SI Trade Currency Conversion |
08:05:12 - 20-Jun-25 |
| Unknown* | 0 | $35.43196 | SI Trade Currency Conversion |
08:00:08 - 20-Jun-25 |
| Buy* | 1 | $35.39 | SI Trade |
08:00:08 - 20-Jun-25 |
| Unknown* | 0 | $35.09508 | SI Trade Currency Conversion |
15:04:27 - 19-Jun-25 |
| Unknown* | 0 | $35.15239 | SI Trade Currency Conversion |
14:40:46 - 19-Jun-25 |
| Unknown* | 0 | $35.16958 | SI Trade Currency Conversion |
12:06:41 - 19-Jun-25 |
| Sell* | 149 | $35.13 | Automatic Execution |
11:51:23 - 19-Jun-25 |
| Sell* | 1,481 | $35.13 | Automatic Execution |
11:51:23 - 19-Jun-25 |
| Unknown* | 0 | $35.19 | SI Trade |
08:12:51 - 19-Jun-25 |
| Unknown* | 5 | $35.22116 | SI Trade Currency Conversion |
08:07:18 - 19-Jun-25 |
| Unknown* | 0 | $35.24981 | SI Trade Currency Conversion |
08:05:54 - 19-Jun-25 |
| Unknown* | 0 | $35.24981 | SI Trade Currency Conversion |
08:05:54 - 19-Jun-25 |
| Unknown* | 0 | $35.24981 | SI Trade Currency Conversion |
08:05:54 - 19-Jun-25 |
| Unknown* | 0 | $35.24981 | SI Trade Currency Conversion |
08:05:54 - 19-Jun-25 |
| Unknown* | 0 | $35.24981 | SI Trade Currency Conversion |
08:05:54 - 19-Jun-25 |
| Buy* | 7 | $35.51 | Automatic Execution |
08:50:20 - 18-Jun-25 |
| Unknown* | 5 | $35.39983 | SI Trade Currency Conversion |
08:39:21 - 18-Jun-25 |
| Unknown* | 8 | $35.39983 | SI Trade Currency Conversion |
08:39:21 - 18-Jun-25 |
| Unknown* | 0 | $35.44008 | SI Trade Currency Conversion |
08:05:21 - 18-Jun-25 |
| Unknown* | 0 | $35.44008 | SI Trade Currency Conversion |
08:05:21 - 18-Jun-25 |
| Unknown* | 0 | $35.44584 | SI Trade Currency Conversion |
08:05:07 - 18-Jun-25 |
| Unknown* | 0 | $35.6471 | SI Trade Currency Conversion |
08:00:04 - 18-Jun-25 |
| Buy* | 2 | $35.59 | SI Trade |
15:37:26 - 17-Jun-25 |
| Unknown* | 0 | $35.56748 | SI Trade Currency Conversion |
14:42:17 - 17-Jun-25 |
| Unknown* | 0 | $35.65997 | SI Trade Currency Conversion |
08:05:24 - 17-Jun-25 |
| Unknown* | 0 | $35.64262 | SI Trade Currency Conversion |
08:05:14 - 17-Jun-25 |
| Unknown* | 6 | $35.80448 | SI Trade Currency Conversion |
08:00:32 - 17-Jun-25 |
| Unknown* | 0 | $35.82124 | SI Trade Currency Conversion |
15:47:28 - 16-Jun-25 |
| Unknown* | 0 | $35.53296 | SI Trade Currency Conversion |
10:41:34 - 16-Jun-25 |
| Unknown* | 0 | $35.61368 | SI Trade Currency Conversion |
10:39:47 - 16-Jun-25 |
| Buy* | 60 | $35.79 | Automatic Execution |
10:04:56 - 16-Jun-25 |
| Buy* | 1 | $35.81 | SI Trade |
10:02:47 - 16-Jun-25 |
| Unknown* | 1 | $35.53296 | SI Trade Currency Conversion |
08:41:29 - 16-Jun-25 |
| Unknown* | 0 | $35.6598 | SI Trade Currency Conversion |
08:07:25 - 16-Jun-25 |
| Unknown* | 0 | $35.6598 | SI Trade Currency Conversion |
08:07:25 - 16-Jun-25 |
| Unknown* | 0 | $35.6598 | SI Trade Currency Conversion |
08:07:25 - 16-Jun-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:06:05 - 16-Jun-25 |
| Unknown* | 0 | $35.64251 | SI Trade Currency Conversion |
08:06:03 - 16-Jun-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:06:02 - 16-Jun-25 |
| Buy* | 13 | $35.79 | Automatic Execution |
08:06:02 - 16-Jun-25 |
| Unknown* | 0 | $35.65404 | SI Trade Currency Conversion |
08:06:01 - 16-Jun-25 |