| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.76949 | SI Trade Currency Conversion |
16:14:30 - 06-Mar-26 |
| Unknown* | 0 | $38.76369 | SI Trade Currency Conversion |
16:08:31 - 06-Mar-26 |
| Unknown* | 0 | $38.76369 | SI Trade Currency Conversion |
16:08:31 - 06-Mar-26 |
| Sell* | 65 | $38.65 | Automatic Execution |
15:49:21 - 06-Mar-26 |
| Unknown* | 508 | $38.7753 | Currency Conversion OTC Trade |
15:41:09 - 06-Mar-26 |
| Unknown* | 1 | $38.63018 | SI Trade Currency Conversion |
14:38:35 - 06-Mar-26 |
| Unknown* | 1 | $38.62437 | SI Trade Currency Conversion |
14:38:34 - 06-Mar-26 |
| Sell* | 18 | $38.47 | Automatic Execution |
14:35:42 - 06-Mar-26 |
| Unknown* | 1 | $38.68242 | SI Trade Currency Conversion |
14:34:43 - 06-Mar-26 |
| Unknown* | 0 | $38.72305 | SI Trade Currency Conversion |
14:31:46 - 06-Mar-26 |
| Unknown* | 0 | $38.72305 | SI Trade Currency Conversion |
14:30:35 - 06-Mar-26 |
| Unknown* | 2 | $38.7811 | SI Trade Currency Conversion |
14:07:15 - 06-Mar-26 |
| Unknown* | 1 | $38.78691 | SI Trade Currency Conversion |
14:06:55 - 06-Mar-26 |
| Sell* | 17 | $38.58 | Automatic Execution |
13:56:03 - 06-Mar-26 |
| Sell* | 16 | $38.74 | Automatic Execution |
13:45:01 - 06-Mar-26 |
| Sell* | 111 | $38.76 | Automatic Execution |
12:54:20 - 06-Mar-26 |
| Unknown* | 1 | $39.04231 | SI Trade Currency Conversion |
12:28:54 - 06-Mar-26 |
| Unknown* | 0 | $39.03651 | SI Trade Currency Conversion |
12:23:52 - 06-Mar-26 |
| Unknown* | 2 | $39.0307 | SI Trade Currency Conversion |
12:23:41 - 06-Mar-26 |
| Unknown* | 0 | $39.07714 | SI Trade Currency Conversion |
09:46:40 - 06-Mar-26 |
| Unknown* | 0 | $39.32 | SI Trade |
08:51:04 - 06-Mar-26 |
| Unknown* | 2 | $39.25708 | SI Trade Currency Conversion |
08:04:49 - 06-Mar-26 |
| Unknown* | 0 | $39.25 | SI Trade |
15:53:22 - 05-Mar-26 |
| Unknown* | 2 | $39.41582 | SI Trade Currency Conversion |
15:28:57 - 05-Mar-26 |
| Unknown* | 2,006 | $39.48569 | Currency Conversion OTC Trade |
14:29:58 - 05-Mar-26 |
| Unknown* | 0 | $39.59048 | SI Trade Currency Conversion |
13:42:17 - 05-Mar-26 |
| Unknown* | 0 | $39.63706 | SI Trade Currency Conversion |
12:19:25 - 05-Mar-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:06:19 - 05-Mar-26 |
| Buy* | 66 | $39.66 | Automatic Execution |
11:33:39 - 05-Mar-26 |
| Unknown* | 1 | $39.72439 | SI Trade Currency Conversion |
10:12:47 - 05-Mar-26 |
| Unknown* | 2 | $39.72439 | SI Trade Currency Conversion |
10:12:44 - 05-Mar-26 |
| Unknown* | 0 | $39.67199 | SI Trade Currency Conversion |
09:39:13 - 05-Mar-26 |
| Unknown* | 0 | $39.68946 | SI Trade Currency Conversion |
09:27:02 - 05-Mar-26 |
| Unknown* | 1 | $39.68946 | SI Trade Currency Conversion |
09:27:02 - 05-Mar-26 |
| Unknown* | 1 | $39.8059 | SI Trade Currency Conversion |
09:13:48 - 05-Mar-26 |
| Unknown* | 1 | $39.81172 | SI Trade Currency Conversion |
09:13:48 - 05-Mar-26 |
| Unknown* | 1 | $39.63124 | SI Trade Currency Conversion |
09:01:01 - 05-Mar-26 |
| Unknown* | 0 | $39.57302 | SI Trade Currency Conversion |
08:29:34 - 05-Mar-26 |
| Unknown* | 0 | $39.57302 | SI Trade Currency Conversion |
08:29:29 - 05-Mar-26 |
| Unknown* | 12 | $39.79151 | SI Trade Currency Conversion |
16:24:42 - 04-Mar-26 |
| Unknown* | 0 | $39.51 | SI Trade |
13:03:45 - 04-Mar-26 |
| Buy* | 49 | $39.50 | Automatic Execution |
13:03:26 - 04-Mar-26 |
| Unknown* | 0 | $39.54015 | SI Trade Currency Conversion |
08:05:14 - 04-Mar-26 |
| Sell* | 1 | $38.98 | SI Trade |
16:14:47 - 03-Mar-26 |
| Unknown* | 3,299 | $39.27709 | Currency Conversion OTC Trade |
16:04:34 - 03-Mar-26 |
| Unknown* | 1 | $39.28294 | SI Trade Currency Conversion |
15:43:56 - 03-Mar-26 |
| Unknown* | 2 | $39.32386 | SI Trade Currency Conversion |
15:14:21 - 03-Mar-26 |
| Unknown* | 7 | $39.32386 | SI Trade Currency Conversion |
15:14:20 - 03-Mar-26 |
| Unknown* | 6 | $39.31801 | SI Trade Currency Conversion |
15:14:18 - 03-Mar-26 |
| Unknown* | 10 | $39.32386 | SI Trade Currency Conversion |
15:13:59 - 03-Mar-26 |
| Sell* | 7 | $38.83 | Automatic Execution |
15:13:59 - 03-Mar-26 |
| Sell* | 15 | $38.88 | Automatic Execution |
15:08:47 - 03-Mar-26 |
| Unknown* | 0 | $39.21 | SI Trade |
13:14:20 - 03-Mar-26 |
| Buy* | 11 | $39.21 | SI Trade |
13:14:19 - 03-Mar-26 |
| Unknown* | 0 | $39.20 | SI Trade |
13:13:41 - 03-Mar-26 |
| Unknown* | 1 | $39.39985 | SI Trade Currency Conversion |
12:06:59 - 03-Mar-26 |
| Sell* | 14 | $38.98 | Automatic Execution |
11:20:20 - 03-Mar-26 |
| Sell* | 87 | $39.05 | Automatic Execution |
10:14:55 - 03-Mar-26 |
| Sell* | 13 | $39.08 | Automatic Execution |
10:14:55 - 03-Mar-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
10:02:54 - 03-Mar-26 |
| Sell* | 12 | $39.18 | Automatic Execution |
09:46:02 - 03-Mar-26 |
| Unknown* | 1 | $39.49338 | SI Trade Currency Conversion |
09:44:45 - 03-Mar-26 |
| Unknown* | 2 | $39.49338 | SI Trade Currency Conversion |
09:44:44 - 03-Mar-26 |
| Unknown* | 0 | $39.46415 | SI Trade Currency Conversion |
08:54:55 - 03-Mar-26 |
| Sell* | 11 | $39.30 | Automatic Execution |
08:42:20 - 03-Mar-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:39:19 - 03-Mar-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
08:25:38 - 03-Mar-26 |
| Sell* | 9 | $39.47 | Automatic Execution |
08:23:09 - 03-Mar-26 |
| Unknown* | 0 | $39.75644 | SI Trade Currency Conversion |
08:04:56 - 03-Mar-26 |
| Unknown* | 1,827 | $40.42965 | Currency Conversion OTC Trade |
16:09:48 - 02-Mar-26 |
| Unknown* | 2,628 | $40.32357 | Currency Conversion OTC Trade |
15:49:41 - 02-Mar-26 |
| Unknown* | 1 | $40.30589 | SI Trade Currency Conversion |
15:32:42 - 02-Mar-26 |
| Sell* | 13 | $40.03 | Automatic Execution |
15:21:35 - 02-Mar-26 |
| Unknown* | 1 | $40.21748 | SI Trade Currency Conversion |
11:49:59 - 02-Mar-26 |
| Unknown* | 0 | $40.11729 | SI Trade Currency Conversion |
10:37:35 - 02-Mar-26 |
| Unknown* | 0 | $40.11729 | SI Trade Currency Conversion |
10:37:29 - 02-Mar-26 |
| Unknown* | 0 | $40.11729 | SI Trade Currency Conversion |
10:36:09 - 02-Mar-26 |
| Buy* | 4 | $39.98 | Automatic Execution |
09:45:28 - 02-Mar-26 |
| Unknown* | 0 | $40.02889 | SI Trade Currency Conversion |
09:08:59 - 02-Mar-26 |
| Unknown* | 0 | $40.04657 | SI Trade Currency Conversion |
09:08:54 - 02-Mar-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
08:10:58 - 02-Mar-26 |
| Sell* | 18 | $39.72 | Automatic Execution |
08:07:23 - 02-Mar-26 |
| Unknown* | 0 | $39.72 | SI Trade |
08:07:23 - 02-Mar-26 |
| Unknown* | 0 | $39.86 | SI Trade |
08:07:03 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:05:13 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:59 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $40.01121 | SI Trade Currency Conversion |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:17 - 02-Mar-26 |
| Sell* | 800 | $40.4054 | SI Trade |
15:59:46 - 27-Feb-26 |
| Unknown* | 0 | $40.39684 | SI Trade Currency Conversion |
15:05:23 - 27-Feb-26 |
| Sell* | 100 | $40.24 | SI Trade |
13:53:18 - 27-Feb-26 |
| Unknown* | 0 | $40.49 | SI Trade |
12:17:06 - 27-Feb-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Unknown* | 0 | $40.45 | SI Trade |
11:50:00 - 27-Feb-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Unknown* | 0 | $40.44 | SI Trade |
11:49:23 - 27-Feb-26 |
| Buy* | 3 | $40.44 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Unknown* | 0 | $40.43 | SI Trade |
11:42:21 - 27-Feb-26 |
| Unknown* | 1 | $40.50312 | SI Trade Currency Conversion |
11:32:19 - 27-Feb-26 |
| Sell* | 49 | $40.45 | Automatic Execution |
10:54:06 - 27-Feb-26 |
| Unknown* | 0 | $40.52083 | SI Trade Currency Conversion |
10:33:36 - 27-Feb-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
10:14:35 - 27-Feb-26 |
| Unknown* | 0 | $40.51493 | SI Trade Currency Conversion |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | $40.51493 | SI Trade Currency Conversion |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | $40.46 | SI Trade |
16:21:44 - 26-Feb-26 |
| Unknown* | 0 | $40.46 | SI Trade |
16:21:39 - 26-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
16:21:39 - 26-Feb-26 |
| Unknown* | 307 | $40.47872 | Currency Conversion OTC Trade |
15:39:38 - 26-Feb-26 |
| Unknown* | 0 | $40.461 | SI Trade Currency Conversion |
15:26:00 - 26-Feb-26 |
| Unknown* | 1 | $40.461 | SI Trade Currency Conversion |
15:25:55 - 26-Feb-26 |
| Sell* | 10 | $40.55 | Automatic Execution |
14:49:05 - 26-Feb-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
14:04:57 - 26-Feb-26 |
| Buy* | 24 | $40.72 | Automatic Execution |
14:04:56 - 26-Feb-26 |
| Sell* | 41 | $40.53 | Automatic Execution |
08:48:58 - 26-Feb-26 |
| Unknown* | 0 | $40.64411 | SI Trade Currency Conversion |
08:28:43 - 26-Feb-26 |
| Unknown* | 0 | $40.64411 | SI Trade Currency Conversion |
08:28:42 - 26-Feb-26 |
| Unknown* | 0 | $40.61 | SI Trade |
08:28:36 - 26-Feb-26 |
| Buy* | 15 | $40.61 | SI Trade |
08:09:52 - 26-Feb-26 |
| Unknown* | 1 | $40.63229 | SI Trade Currency Conversion |
08:05:07 - 26-Feb-26 |
| Unknown* | 1 | $40.63229 | SI Trade Currency Conversion |
08:05:07 - 26-Feb-26 |
| Unknown* | 0 | $40.80 | SI Trade |
08:00:49 - 26-Feb-26 |
| Unknown* | 0 | $40.55551 | SI Trade Currency Conversion |
08:00:45 - 26-Feb-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
15:53:04 - 25-Feb-26 |
| Unknown* | 0 | $40.58 | SI Trade |
13:18:19 - 25-Feb-26 |
| Unknown* | 0 | $40.59085 | SI Trade Currency Conversion |
12:55:04 - 25-Feb-26 |
| Unknown* | 0 | $40.50241 | SI Trade Currency Conversion |
09:30:58 - 25-Feb-26 |
| Unknown* | 0 | $40.5083 | SI Trade Currency Conversion |
09:05:57 - 25-Feb-26 |
| Unknown* | 0 | $40.5083 | SI Trade Currency Conversion |
08:43:04 - 25-Feb-26 |
| Unknown* | 0 | $40.47882 | SI Trade Currency Conversion |
08:11:53 - 25-Feb-26 |
| Unknown* | 2 | $40.50241 | SI Trade Currency Conversion |
08:11:53 - 25-Feb-26 |
| Unknown* | 0 | $40.47292 | SI Trade Currency Conversion |
08:04:53 - 25-Feb-26 |
| Unknown* | 0 | $40.40739 | SI Trade Currency Conversion |
15:38:07 - 24-Feb-26 |
| Unknown* | 2 | $40.40739 | SI Trade Currency Conversion |
15:38:06 - 24-Feb-26 |
| Sell* | 62 | $40.04 | Automatic Execution |
15:00:37 - 24-Feb-26 |
| Sell* | 2,612 | $40.20 | Automatic Execution |
15:00:37 - 24-Feb-26 |
| Sell* | 495 | $40.23 | Automatic Execution |
15:00:37 - 24-Feb-26 |
| Sell* | 131 | $40.23 | Automatic Execution |
15:00:37 - 24-Feb-26 |
| Unknown* | 0 | $40.16018 | SI Trade Currency Conversion |
12:46:01 - 24-Feb-26 |
| Unknown* | 0 | $40.16018 | SI Trade Currency Conversion |
12:46:01 - 24-Feb-26 |
| Unknown* | 28 | $40.16018 | SI Trade Currency Conversion |
12:46:00 - 24-Feb-26 |
| Unknown* | 0 | $40.27 | SI Trade |
11:45:42 - 24-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 60,000 | $40.1502 | OTC Trade |
09:23:39 - 24-Feb-26 |
| Unknown* | 0 | $40.15429 | SI Trade Currency Conversion |
09:22:28 - 24-Feb-26 |
| Unknown* | 6 | $40.14841 | SI Trade Currency Conversion |
09:22:27 - 24-Feb-26 |
| Unknown* | 0 | $40.24 | SI Trade |
08:26:03 - 24-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
08:26:01 - 24-Feb-26 |
| Unknown* | 0 | $40.23 | SI Trade |
08:26:00 - 24-Feb-26 |
| Unknown* | 0 | $40.13075 | SI Trade Currency Conversion |
08:05:01 - 24-Feb-26 |
| Unknown* | 0 | $40.13075 | SI Trade Currency Conversion |
08:05:00 - 24-Feb-26 |
| Unknown* | 0 | $40.13075 | SI Trade Currency Conversion |
08:05:00 - 24-Feb-26 |
| Unknown* | 0 | $40.13075 | SI Trade Currency Conversion |
08:05:00 - 24-Feb-26 |
| Buy* | 4 | $40.24 | Automatic Execution |
16:26:56 - 23-Feb-26 |
| Unknown* | 60 | $40.26469 | SI Trade Currency Conversion |
16:07:08 - 23-Feb-26 |
| Unknown* | 0 | $40.32379 | SI Trade Currency Conversion |
15:19:57 - 23-Feb-26 |
| Sell* | 4 | $40.35 | Automatic Execution |
15:12:39 - 23-Feb-26 |
| Unknown* | 0 | $40.48336 | SI Trade Currency Conversion |
14:45:11 - 23-Feb-26 |
| Unknown* | 0 | $40.68 | SI Trade |
14:30:46 - 23-Feb-26 |
| Buy* | 5 | $40.37 | Automatic Execution |
12:19:22 - 23-Feb-26 |
| Sell* | 10 | $40.37 | Automatic Execution |
12:19:22 - 23-Feb-26 |
| Unknown* | 4 | $40.46563 | SI Trade Currency Conversion |
12:03:57 - 23-Feb-26 |
| Buy* | 6 | $40.43 | Automatic Execution |
11:23:26 - 23-Feb-26 |
| Unknown* | 0 | $40.43 | SI Trade |
11:09:28 - 23-Feb-26 |
| Unknown* | 0 | $40.507 | SI Trade Currency Conversion |
11:09:04 - 23-Feb-26 |
| Unknown* | 3 | $40.507 | SI Trade Currency Conversion |
11:09:04 - 23-Feb-26 |
| Unknown* | 3 | $40.507 | SI Trade Currency Conversion |
11:09:00 - 23-Feb-26 |
| Unknown* | 0 | $40.507 | SI Trade Currency Conversion |
11:07:27 - 23-Feb-26 |
| Unknown* | 0 | $40.43 | SI Trade |
08:56:39 - 23-Feb-26 |
| Unknown* | 0 | $40.43017 | SI Trade Currency Conversion |
08:05:31 - 23-Feb-26 |
| Unknown* | 0 | $40.41835 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | $40.41835 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | $40.41835 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | $40.41835 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | $40.41835 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Sell* | 8 | $40.43 | Automatic Execution |
16:14:10 - 20-Feb-26 |
| Unknown* | 1 | $40.40912 | SI Trade Currency Conversion |
15:58:50 - 20-Feb-26 |
| Unknown* | 3 | $40.40912 | SI Trade Currency Conversion |
15:58:42 - 20-Feb-26 |
| Unknown* | 2 | $40.40912 | SI Trade Currency Conversion |
15:58:28 - 20-Feb-26 |
| Unknown* | 10 | $40.22688 | SI Trade Currency Conversion |
13:39:26 - 20-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
10:35:36 - 20-Feb-26 |
| Unknown* | 0 | $40.33858 | SI Trade Currency Conversion |
10:02:16 - 20-Feb-26 |
| Unknown* | 0 | $40.33858 | SI Trade Currency Conversion |
10:02:04 - 20-Feb-26 |
| Unknown* | 0 | $40.33858 | SI Trade Currency Conversion |
09:54:33 - 20-Feb-26 |
| Buy* | 6 | $40.42 | Automatic Execution |
09:28:37 - 20-Feb-26 |
| Buy* | 46 | $40.42 | Automatic Execution |
09:24:09 - 20-Feb-26 |
| Unknown* | 0 | $40.27391 | SI Trade Currency Conversion |
08:50:28 - 20-Feb-26 |
| Unknown* | 0 | $40.33858 | SI Trade Currency Conversion |
08:27:40 - 20-Feb-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:21:09 - 20-Feb-26 |
| Unknown* | 0 | $40.31506 | SI Trade Currency Conversion |
08:05:02 - 20-Feb-26 |