Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.13424 SI Trade
Currency Conversion
10:07:23 - 14-Mar-25
Unknown* 1 $34.13966 SI Trade
Currency Conversion
09:51:00 - 14-Mar-25
Unknown* 1 $34.1505 SI Trade
Currency Conversion
09:33:07 - 14-Mar-25
Unknown* 2,013 $34.03123 Currency Conversion
OTC Trade
08:16:58 - 14-Mar-25
Unknown* 0 $34.10713 SI Trade
Currency Conversion
08:06:28 - 14-Mar-25
Unknown* 0 $34.10713 SI Trade
Currency Conversion
08:06:28 - 14-Mar-25
Unknown* 0 $34.12339 SI Trade
Currency Conversion
08:04:28 - 14-Mar-25
Unknown* 0 $34.12339 SI Trade
Currency Conversion
08:04:28 - 14-Mar-25
Unknown* 0 $34.16 SI Trade
08:01:26 - 14-Mar-25
Unknown* 3 $34.18324 SI Trade
Currency Conversion
16:16:01 - 13-Mar-25
Sell* 18 $34.06 Automatic Execution
15:38:33 - 13-Mar-25
Unknown* 0 $34.39015 SI Trade
Currency Conversion
13:46:33 - 13-Mar-25
Unknown* 0 $34.36837 SI Trade
Currency Conversion
11:43:45 - 13-Mar-25
Unknown* 1 $34.37381 SI Trade
Currency Conversion
11:42:33 - 13-Mar-25
Unknown* 0 $34.41193 SI Trade
Currency Conversion
11:15:19 - 13-Mar-25
Unknown* 0 $34.36292 SI Trade
Currency Conversion
09:32:36 - 13-Mar-25
Unknown* 0 $34.28669 SI Trade
Currency Conversion
08:06:21 - 13-Mar-25
Unknown* 0 $34.28669 SI Trade
Currency Conversion
08:06:21 - 13-Mar-25
Unknown* 0 $34.28125 SI Trade
Currency Conversion
08:05:44 - 13-Mar-25
Unknown* 0 $34.33 SI Trade
08:03:03 - 13-Mar-25
Unknown* 0 $34.29214 SI Trade
Currency Conversion
08:03:03 - 13-Mar-25
Buy* 369 $34.24 Automatic Execution
15:20:01 - 12-Mar-25
Sell* 16 $34.21 Automatic Execution
14:59:12 - 12-Mar-25
Buy* 12 $34.29 Automatic Execution
14:55:25 - 12-Mar-25
Unknown* 1 $34.45449 SI Trade
Currency Conversion
14:20:36 - 12-Mar-25
Unknown* 2 $34.45994 SI Trade
Currency Conversion
13:56:28 - 12-Mar-25
Sell* 14 $34.36 Automatic Execution
13:56:22 - 12-Mar-25
Unknown* 2 $34.43268 SI Trade
Currency Conversion
13:48:44 - 12-Mar-25
Unknown* 5 $34.57988 SI Trade
Currency Conversion
13:21:10 - 12-Mar-25
Unknown* 3 $34.6562 SI Trade
Currency Conversion
12:51:26 - 12-Mar-25
Unknown* 1 $34.62349 SI Trade
Currency Conversion
12:26:01 - 12-Mar-25
Unknown* 0 $34.57443 SI Trade
Currency Conversion
11:16:24 - 12-Mar-25
Unknown* 1 $34.50356 SI Trade
Currency Conversion
10:38:39 - 12-Mar-25
Sell* 197 $34.50 Automatic Execution
09:31:13 - 12-Mar-25
Sell* 153 $34.50 Automatic Execution
09:31:13 - 12-Mar-25
Unknown* 0 $34.44904 SI Trade
Currency Conversion
08:26:47 - 12-Mar-25
Unknown* 0 $34.45449 SI Trade
Currency Conversion
08:26:45 - 12-Mar-25
Unknown* 0 $34.51446 SI Trade
Currency Conversion
08:11:04 - 12-Mar-25
Unknown* 1 $34.54172 SI Trade
Currency Conversion
08:06:59 - 12-Mar-25
Unknown* 0 $34.53081 SI Trade
Currency Conversion
08:06:09 - 12-Mar-25
Unknown* 0 $34.53081 SI Trade
Currency Conversion
08:06:09 - 12-Mar-25
Unknown* 0 $34.54717 SI Trade
Currency Conversion
08:05:06 - 12-Mar-25
Unknown* 0 $34.4981 SI Trade
Currency Conversion
08:04:14 - 12-Mar-25
Sell* 1 $34.33 SI Trade
08:00:03 - 12-Mar-25
Buy* 40 $34.58 Automatic Execution
15:49:16 - 11-Mar-25
Sell* 2 $34.50 Automatic Execution
14:27:55 - 11-Mar-25
Buy* 12 $34.51 Automatic Execution
14:04:24 - 11-Mar-25
Sell* 10 $34.75 Automatic Execution
13:32:12 - 11-Mar-25
Sell* 8 $34.90 Automatic Execution
12:14:41 - 11-Mar-25
Buy* 151 $35.01 Automatic Execution
09:18:33 - 11-Mar-25
Unknown* 0 $35.03 SI Trade
09:12:10 - 11-Mar-25
Unknown* 0 $34.86854 SI Trade
Currency Conversion
09:11:02 - 11-Mar-25
Unknown* 56 $34.81968 SI Trade
Currency Conversion
09:01:58 - 11-Mar-25
Unknown* 56 $34.81968 Currency Conversion
OTC Trade
09:01:58 - 11-Mar-25
Unknown* 0 $34.9174 SI Trade
Currency Conversion
08:36:40 - 11-Mar-25
Buy* 500 $34.95 Automatic Execution
08:25:38 - 11-Mar-25
Unknown* 10 $34.89568 SI Trade
Currency Conversion
08:07:04 - 11-Mar-25
Unknown* 0 $34.91197 SI Trade
Currency Conversion
08:06:16 - 11-Mar-25
Unknown* 0 $34.93368 SI Trade
Currency Conversion
08:05:18 - 11-Mar-25
Unknown* 0 $34.94997 SI Trade
Currency Conversion
08:04:09 - 11-Mar-25
Unknown* 1,000 $35.074 OTC Trade
16:41:55 - 10-Mar-25
Sell* 6 $35.04 Automatic Execution
15:43:31 - 10-Mar-25
Unknown* 0 $35.23556 SI Trade
Currency Conversion
15:39:15 - 10-Mar-25
Buy* 11 $35.22 SI Trade
15:19:11 - 10-Mar-25
Sell* 52 $35.13 Automatic Execution
15:01:31 - 10-Mar-25
Sell* 148 $35.14 Automatic Execution
15:01:31 - 10-Mar-25
Unknown* 2 $35.08927 SI Trade
Currency Conversion
14:49:56 - 10-Mar-25
Unknown* 20 $35.08927 SI Trade
Currency Conversion
14:49:51 - 10-Mar-25
Unknown* 20 $35.08927 SI Trade
Currency Conversion
14:49:49 - 10-Mar-25
Unknown* 20 $35.08927 SI Trade
Currency Conversion
14:49:46 - 10-Mar-25
Unknown* 19 $35.08927 SI Trade
Currency Conversion
14:49:38 - 10-Mar-25
Unknown* 20 $35.08385 SI Trade
Currency Conversion
14:49:31 - 10-Mar-25
Unknown* 20 $35.08385 SI Trade
Currency Conversion
14:49:29 - 10-Mar-25
Unknown* 13 $35.08385 SI Trade
Currency Conversion
14:49:24 - 10-Mar-25
Unknown* 7 $35.08385 SI Trade
Currency Conversion
14:49:21 - 10-Mar-25
Buy* 6 $35.32 SI Trade
13:31:22 - 10-Mar-25
Unknown* 9,600 $35.15 OTC Trade
13:01:13 - 10-Mar-25
Unknown* 0 $35.15429 SI Trade
Currency Conversion
12:40:50 - 10-Mar-25
Unknown* 103 $35.15429 SI Trade
Currency Conversion
12:40:50 - 10-Mar-25
Unknown* 0 $35.2464 SI Trade
Currency Conversion
09:58:09 - 10-Mar-25
Sell* 60 $35.15 Automatic Execution
08:58:46 - 10-Mar-25
Unknown* 0 $35.35 SI Trade
08:43:12 - 10-Mar-25
Unknown* 0 $35.41437 SI Trade
Currency Conversion
08:40:03 - 10-Mar-25
Unknown* 0 $35.43 SI Trade
08:08:05 - 10-Mar-25
Unknown* 0 $35.50648 SI Trade
Currency Conversion
08:07:57 - 10-Mar-25
Unknown* 0 $35.50648 SI Trade
Currency Conversion
08:07:57 - 10-Mar-25
Unknown* 0 $35.50648 SI Trade
Currency Conversion
08:07:57 - 10-Mar-25
Unknown* 0 $35.5119 SI Trade
Currency Conversion
08:06:30 - 10-Mar-25
Unknown* 0 $35.49023 SI Trade
Currency Conversion
08:06:30 - 10-Mar-25
Unknown* 0 $35.50106 SI Trade
Currency Conversion
08:05:09 - 10-Mar-25
Unknown* 0 $35.78823 SI Trade
Currency Conversion
08:01:59 - 10-Mar-25
Sell* 4 $35.15 SI Trade
08:00:01 - 10-Mar-25
Unknown* 2 $35.20634 SI Trade
Currency Conversion
16:13:26 - 07-Mar-25
Unknown* 2 $35.21174 SI Trade
Currency Conversion
15:58:28 - 07-Mar-25
Unknown* 608 $35.13273 Currency Conversion
OTC Trade
15:43:15 - 07-Mar-25
Unknown* 608 $35.13273 SI Trade
Currency Conversion
15:43:15 - 07-Mar-25
Unknown* 1 $35.06064 SI Trade
Currency Conversion
14:37:01 - 07-Mar-25
Unknown* 0 $35.19015 SI Trade
Currency Conversion
12:59:11 - 07-Mar-25
Unknown* 1 $35.26031 SI Trade
Currency Conversion
11:42:22 - 07-Mar-25
Unknown* 0 $35.20095 SI Trade
Currency Conversion
10:28:26 - 07-Mar-25
Unknown* 0 $35.33046 SI Trade
Currency Conversion
08:06:03 - 07-Mar-25
Unknown* 0 $35.34125 SI Trade
Currency Conversion
08:05:42 - 07-Mar-25
Unknown* 0 $35.32506 SI Trade
Currency Conversion
08:01:19 - 07-Mar-25
Unknown* 0 $35.23348 SI Trade
Currency Conversion
13:47:24 - 06-Mar-25
Unknown* 0 $35.40069 SI Trade
Currency Conversion
13:00:07 - 06-Mar-25
Unknown* 0 $35.30899 SI Trade
Currency Conversion
12:34:13 - 06-Mar-25
Unknown* 2 $35.36293 SI Trade
Currency Conversion
12:17:04 - 06-Mar-25
Unknown* 0 $35.48 SI Trade
09:37:01 - 06-Mar-25
Unknown* 0 $35.59487 SI Trade
Currency Conversion
08:05:59 - 06-Mar-25
Unknown* 0 $35.63803 SI Trade
Currency Conversion
08:05:39 - 06-Mar-25
Unknown* 0 $35.60566 SI Trade
Currency Conversion
08:05:33 - 06-Mar-25
Unknown* 0 $35.60566 SI Trade
Currency Conversion
08:05:33 - 06-Mar-25
Unknown* 0 $35.66 SI Trade
08:04:48 - 06-Mar-25
Unknown* 1 $35.51396 SI Trade
Currency Conversion
08:03:04 - 06-Mar-25
Sell* 1 $35.47 SI Trade
08:00:10 - 06-Mar-25
Buy* 20 $35.80 Suspected BUY Trade
08:00:10 - 06-Mar-25
Unknown* 3 $34.59248 SI Trade
Currency Conversion
14:35:27 - 05-Mar-25
Unknown* 15 $34.59248 SI Trade
Currency Conversion
14:35:18 - 05-Mar-25
Unknown* 15 $34.59248 SI Trade
Currency Conversion
14:35:14 - 05-Mar-25
Unknown* 15 $34.59248 SI Trade
Currency Conversion
14:35:04 - 05-Mar-25
Unknown* 12 $34.59248 SI Trade
Currency Conversion
14:34:57 - 05-Mar-25
Unknown* 2 $34.59248 SI Trade
Currency Conversion
14:34:55 - 05-Mar-25
Unknown* 0 $34.65564 SI Trade
Currency Conversion
14:34:29 - 05-Mar-25
Unknown* 0 $34.65038 SI Trade
Currency Conversion
14:34:28 - 05-Mar-25
Unknown* 0 $34.52931 SI Trade
Currency Conversion
14:30:06 - 05-Mar-25
Sell* 1 $35.26 SI Trade
14:25:48 - 05-Mar-25
Unknown* 1 $34.60827 SI Trade
Currency Conversion
14:12:17 - 05-Mar-25
Unknown* 0 $34.63459 SI Trade
Currency Conversion
14:04:54 - 05-Mar-25
Buy* 2 $35.32 SI Trade
14:00:01 - 05-Mar-25
Unknown* 0 $34.88724 SI Trade
Currency Conversion
10:34:50 - 05-Mar-25
Unknown* 3 $34.92935 SI Trade
Currency Conversion
09:51:28 - 05-Mar-25
Unknown* 4 $34.8925 SI Trade
Currency Conversion
09:26:17 - 05-Mar-25
Unknown* 0 $34.85039 SI Trade
Currency Conversion
09:18:48 - 05-Mar-25
Buy* 88 $35.44 Automatic Execution
09:01:26 - 05-Mar-25
Buy* 567 $35.43 Automatic Execution
09:01:26 - 05-Mar-25
Buy* 567 $35.42 Automatic Execution
09:01:26 - 05-Mar-25
Buy* 150 $35.42 Automatic Execution
09:01:26 - 05-Mar-25
Unknown* 0 $34.88724 SI Trade
Currency Conversion
08:12:49 - 05-Mar-25
Unknown* 8 $34.88724 SI Trade
Currency Conversion
08:12:48 - 05-Mar-25
Unknown* 0 $34.90303 SI Trade
Currency Conversion
08:05:59 - 05-Mar-25
Unknown* 0 $34.92409 SI Trade
Currency Conversion
08:05:46 - 05-Mar-25
Unknown* 0 $34.89777 SI Trade
Currency Conversion
08:05:36 - 05-Mar-25
Unknown* 0 $34.90829 SI Trade
Currency Conversion
08:05:35 - 05-Mar-25
Unknown* 0 $34.96093 SI Trade
Currency Conversion
08:04:24 - 05-Mar-25
Buy* 153 $35.19 Automatic Execution
08:00:17 - 05-Mar-25
Buy* 87 $35.19 Suspected BUY Trade
08:00:17 - 05-Mar-25
Sell* 4 $35.19 Automatic Execution
15:00:19 - 04-Mar-25
Unknown* 53 $35.04294 SI Trade
Currency Conversion
13:12:01 - 04-Mar-25
Unknown* 69 $35.04294 SI Trade
Currency Conversion
13:12:01 - 04-Mar-25
Sell* 3 $35.37 Automatic Execution
12:27:59 - 04-Mar-25
Sell* 6 $35.46 Automatic Execution
10:00:28 - 04-Mar-25
Unknown* 0 $35.36775 SI Trade
Currency Conversion
09:18:43 - 04-Mar-25
Unknown* 1 $35.45681 SI Trade
Currency Conversion
08:19:11 - 04-Mar-25
Unknown* 0 $35.44109 SI Trade
Currency Conversion
08:09:55 - 04-Mar-25
Unknown* 6 $35.43585 SI Trade
Currency Conversion
08:09:55 - 04-Mar-25
Unknown* 1,866 $35.41752 Currency Conversion
OTC Trade
08:09:27 - 04-Mar-25
Unknown* 0 $35.483 SI Trade
Currency Conversion
08:06:16 - 04-Mar-25
Unknown* 0 $35.483 SI Trade
Currency Conversion
08:06:16 - 04-Mar-25
Unknown* 0 $35.483 SI Trade
Currency Conversion
08:06:16 - 04-Mar-25
Unknown* 0 $35.483 SI Trade
Currency Conversion
08:06:16 - 04-Mar-25
Unknown* 1 $35.57899 SI Trade
Currency Conversion
13:05:56 - 03-Mar-25
Buy* 31 $35.7586 Suspected BUY Trade
12:02:22 - 03-Mar-25
Unknown* 0 $35.61546 SI Trade
Currency Conversion
11:56:29 - 03-Mar-25
Buy* 34 $35.72 Automatic Execution
11:11:49 - 03-Mar-25
Unknown* 0 $35.63109 SI Trade
Currency Conversion
10:31:42 - 03-Mar-25
Buy* 14 $35.67 Automatic Execution
10:12:15 - 03-Mar-25
Unknown* 1 $35.61025 SI Trade
Currency Conversion
09:50:49 - 03-Mar-25
Buy* 5 $35.58 Automatic Execution
09:05:47 - 03-Mar-25
Buy* 12 $35.60 Automatic Execution
08:44:44 - 03-Mar-25
Unknown* 0 $35.69882 SI Trade
Currency Conversion
08:23:03 - 03-Mar-25
Unknown* 7 $35.69882 SI Trade
Currency Conversion
08:22:46 - 03-Mar-25
Unknown* 0 $35.74571 SI Trade
Currency Conversion
08:11:19 - 03-Mar-25
Unknown* 0 $35.74571 SI Trade
Currency Conversion
08:11:18 - 03-Mar-25
Unknown* 0 $35.75092 SI Trade
Currency Conversion
08:10:01 - 03-Mar-25
Unknown* 0 $35.75092 SI Trade
Currency Conversion
08:08:28 - 03-Mar-25
Unknown* 0 $35.74571 SI Trade
Currency Conversion
08:08:04 - 03-Mar-25
Unknown* 0 $35.74571 SI Trade
Currency Conversion
08:08:04 - 03-Mar-25
Unknown* 0 $35.75092 SI Trade
Currency Conversion
08:07:06 - 03-Mar-25
Unknown* 0 $35.75092 SI Trade
Currency Conversion
08:07:05 - 03-Mar-25
Unknown* 0 $35.75092 SI Trade
Currency Conversion
08:06:50 - 03-Mar-25
Unknown* 0 $35.75092 SI Trade
Currency Conversion
08:05:38 - 03-Mar-25
Unknown* 0 $35.71966 SI Trade
Currency Conversion
08:00:29 - 03-Mar-25
Sell* 431 $35.21 Automatic Execution
14:47:32 - 28-Feb-25
Unknown* 0 $35.27595 SI Trade
Currency Conversion
14:30:00 - 28-Feb-25
Unknown* 0 $35.27595 SI Trade
Currency Conversion
14:30:00 - 28-Feb-25
Unknown* 10 $35.30712 SI Trade
Currency Conversion
13:44:40 - 28-Feb-25
Unknown* 0 $35.27595 SI Trade
Currency Conversion
13:03:15 - 28-Feb-25
Unknown* 1 $35.30192 SI Trade
Currency Conversion
11:25:08 - 28-Feb-25
Unknown* 0 $35.2292 SI Trade
Currency Conversion
08:05:25 - 28-Feb-25
Unknown* 0 $35.23959 SI Trade
Currency Conversion
08:05:05 - 28-Feb-25
Unknown* 0 $35.23959 SI Trade
Currency Conversion
08:04:02 - 28-Feb-25
Unknown* 0 $35.61 SI Trade
13:24:27 - 27-Feb-25
Buy* 148 $35.68 Automatic Execution
12:55:51 - 27-Feb-25
FTSE 100 Latest
Value8,598.42
Change55.86