| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | $39.84922 | SI Trade Currency Conversion |
13:42:11 - 06-Feb-26 |
| Unknown* | 0 | $39.90227 | SI Trade Currency Conversion |
13:37:03 - 06-Feb-26 |
| Unknown* | 0 | $39.90227 | SI Trade Currency Conversion |
13:37:03 - 06-Feb-26 |
| Unknown* | 1 | $39.87869 | SI Trade Currency Conversion |
12:59:27 - 06-Feb-26 |
| Unknown* | 0 | $39.91996 | SI Trade Currency Conversion |
12:25:10 - 06-Feb-26 |
| Unknown* | 1 | $39.91996 | SI Trade Currency Conversion |
12:25:05 - 06-Feb-26 |
| Unknown* | 0 | $39.79617 | SI Trade Currency Conversion |
10:56:41 - 06-Feb-26 |
| Unknown* | 0 | $39.83154 | SI Trade Currency Conversion |
10:51:06 - 06-Feb-26 |
| Unknown* | 0 | $39.83154 | SI Trade Currency Conversion |
10:50:33 - 06-Feb-26 |
| Unknown* | 0 | $39.85 | SI Trade |
09:33:53 - 06-Feb-26 |
| Unknown* | 1 | $39.79027 | SI Trade Currency Conversion |
09:13:34 - 06-Feb-26 |
| Unknown* | 0 | $39.64 | SI Trade |
08:53:28 - 06-Feb-26 |
| Unknown* | 0 | $39.71953 | SI Trade Currency Conversion |
08:11:10 - 06-Feb-26 |
| Unknown* | 88 | $39.71953 | SI Trade Currency Conversion |
08:11:09 - 06-Feb-26 |
| Unknown* | 0 | $39.69006 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $39.69006 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $39.61932 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $39.67325 | SI Trade Currency Conversion |
15:12:38 - 05-Feb-26 |
| Sell* | 9 | $39.80 | Automatic Execution |
14:52:27 - 05-Feb-26 |
| Unknown* | 1 | $39.75578 | SI Trade Currency Conversion |
14:45:22 - 05-Feb-26 |
| Unknown* | 0 | $39.69093 | SI Trade Currency Conversion |
14:10:41 - 05-Feb-26 |
| Unknown* | 0 | $39.83 | SI Trade |
13:55:05 - 05-Feb-26 |
| Sell* | 3 | $39.78 | Automatic Execution |
13:50:59 - 05-Feb-26 |
| Buy* | 10 | $39.95 | Automatic Execution |
10:47:24 - 05-Feb-26 |
| Unknown* | 1 | $39.89136 | SI Trade Currency Conversion |
10:06:29 - 05-Feb-26 |
| Unknown* | 0 | $40.01 | SI Trade |
08:41:40 - 05-Feb-26 |
| Unknown* | 0 | $40.06 | SI Trade |
08:25:06 - 05-Feb-26 |
| Unknown* | 0 | $39.98568 | SI Trade Currency Conversion |
08:17:25 - 05-Feb-26 |
| Unknown* | 0 | $40.01516 | SI Trade Currency Conversion |
08:05:06 - 05-Feb-26 |
| Unknown* | 0 | $39.95031 | SI Trade Currency Conversion |
08:05:04 - 05-Feb-26 |
| Unknown* | 1 | $39.95031 | SI Trade Currency Conversion |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | $39.95031 | SI Trade Currency Conversion |
08:05:04 - 05-Feb-26 |
| Unknown* | 1 | $39.95031 | SI Trade Currency Conversion |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | $40.11951 | Currency Conversion OTC Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | $40.11951 | SI Trade Currency Conversion |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | $40.13 | SI Trade |
15:20:59 - 04-Feb-26 |
| Unknown* | 0 | $40.09018 | SI Trade Currency Conversion |
14:41:10 - 04-Feb-26 |
| Unknown* | 0 | $39.95414 | SI Trade Currency Conversion |
13:02:45 - 04-Feb-26 |
| Unknown* | 0 | $39.94822 | SI Trade Currency Conversion |
11:03:43 - 04-Feb-26 |
| Unknown* | 0 | $39.95414 | SI Trade Currency Conversion |
10:44:50 - 04-Feb-26 |
| Unknown* | 0 | $39.95414 | SI Trade Currency Conversion |
10:44:50 - 04-Feb-26 |
| Unknown* | 4 | $39.95414 | SI Trade Currency Conversion |
10:44:50 - 04-Feb-26 |
| Unknown* | 20 | $39.95414 | SI Trade Currency Conversion |
10:42:20 - 04-Feb-26 |
| Sell* | 132 | $39.82 | Automatic Execution |
10:21:07 - 04-Feb-26 |
| Sell* | 184 | $39.82 | Automatic Execution |
10:21:07 - 04-Feb-26 |
| Unknown* | 0 | $39.78 | SI Trade |
09:44:05 - 04-Feb-26 |
| Sell* | 2 | $39.78 | SI Trade |
08:55:37 - 04-Feb-26 |
| Unknown* | 1 | $39.77669 | SI Trade Currency Conversion |
08:52:09 - 04-Feb-26 |
| Unknown* | 0 | $39.95414 | SI Trade Currency Conversion |
08:17:33 - 04-Feb-26 |
| Unknown* | 0 | $39.9009 | SI Trade Currency Conversion |
08:04:51 - 04-Feb-26 |
| Unknown* | 1 | $39.90682 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | $39.90682 | SI Trade Currency Conversion |
08:04:50 - 04-Feb-26 |
| Unknown* | 3,804 | $39.8681 | Currency Conversion OTC Trade |
16:27:57 - 03-Feb-26 |
| Unknown* | 2 | $40.04532 | SI Trade Currency Conversion |
14:41:12 - 03-Feb-26 |
| Unknown* | 0 | $39.96852 | SI Trade Currency Conversion |
14:37:28 - 03-Feb-26 |
| Unknown* | 0 | $39.93 | SI Trade |
13:10:41 - 03-Feb-26 |
| Buy* | 5 | $39.90 | Automatic Execution |
11:06:14 - 03-Feb-26 |
| Unknown* | 3 | $39.98624 | SI Trade Currency Conversion |
10:17:03 - 03-Feb-26 |
| Sell* | 50 | $39.90 | SI Trade |
10:12:55 - 03-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Unknown* | 1 | $40.09848 | SI Trade Currency Conversion |
08:40:40 - 03-Feb-26 |
| Unknown* | 1 | $40.02759 | SI Trade Currency Conversion |
08:35:12 - 03-Feb-26 |
| Unknown* | 0 | $39.97 | SI Trade |
08:31:41 - 03-Feb-26 |
| Unknown* | 0 | $39.98624 | SI Trade Currency Conversion |
08:30:51 - 03-Feb-26 |
| Unknown* | 0 | $40.07 | SI Trade |
08:22:20 - 03-Feb-26 |
| Unknown* | 500 | $40.07554 | SI Trade Currency Conversion |
16:27:17 - 02-Feb-26 |
| Buy* | 6 | $39.89 | Automatic Execution |
16:14:24 - 02-Feb-26 |
| Unknown* | 0 | $39.86 | SI Trade |
15:45:23 - 02-Feb-26 |
| Unknown* | 0 | $39.92725 | SI Trade Currency Conversion |
15:01:17 - 02-Feb-26 |
| Unknown* | 0 | $39.87979 | SI Trade Currency Conversion |
14:36:50 - 02-Feb-26 |
| Buy* | 7 | $39.64 | Automatic Execution |
14:28:59 - 02-Feb-26 |
| Unknown* | 0 | $39.68404 | SI Trade Currency Conversion |
13:12:02 - 02-Feb-26 |
| Unknown* | 0 | $39.68404 | SI Trade Currency Conversion |
13:12:01 - 02-Feb-26 |
| Unknown* | 16 | $39.68404 | SI Trade Currency Conversion |
13:12:00 - 02-Feb-26 |
| Unknown* | 0 | $39.62472 | SI Trade Currency Conversion |
12:57:07 - 02-Feb-26 |
| Buy* | 7 | $39.61 | Automatic Execution |
11:29:25 - 02-Feb-26 |
| Unknown* | 0 | $39.57134 | SI Trade Currency Conversion |
09:35:42 - 02-Feb-26 |
| Unknown* | 0 | $39.54 | SI Trade |
09:34:52 - 02-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
08:54:40 - 02-Feb-26 |
| Unknown* | 0 | $39.44084 | SI Trade Currency Conversion |
08:26:01 - 02-Feb-26 |
| Unknown* | 0 | $39.44084 | SI Trade Currency Conversion |
08:25:53 - 02-Feb-26 |
| Sell* | 184 | $39.37 | SI Trade |
08:20:56 - 02-Feb-26 |
| Unknown* | 1 | $39.46456 | SI Trade Currency Conversion |
08:16:50 - 02-Feb-26 |
| Unknown* | 0 | $39.47643 | SI Trade Currency Conversion |
08:15:31 - 02-Feb-26 |
| Unknown* | 0 | $39.45863 | SI Trade Currency Conversion |
08:05:15 - 02-Feb-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.3044 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.42304 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $39.62599 | Currency Conversion OTC Trade |
16:20:37 - 30-Jan-26 |
| Unknown* | 0 | $39.62599 | SI Trade Currency Conversion |
16:20:37 - 30-Jan-26 |
| Sell* | 150 | $39.49 | Automatic Execution |
16:14:30 - 30-Jan-26 |
| Unknown* | 0 | $39.62 | SI Trade |
15:38:23 - 30-Jan-26 |
| Unknown* | 0 | $39.67807 | SI Trade Currency Conversion |
14:56:28 - 30-Jan-26 |
| Unknown* | 0 | $39.64 | SI Trade |
14:50:12 - 30-Jan-26 |
| Buy* | 1 | $39.71 | SI Trade |
14:35:16 - 30-Jan-26 |
| Unknown* | 0 | $39.63038 | SI Trade Currency Conversion |
13:57:08 - 30-Jan-26 |
| Unknown* | 0 | $39.53498 | SI Trade Currency Conversion |
12:32:08 - 30-Jan-26 |
| Unknown* | 0 | $39.60 | SI Trade |
12:26:05 - 30-Jan-26 |
| Sell* | 6 | $39.60 | SI Trade |
12:26:02 - 30-Jan-26 |
| Unknown* | 0 | $39.62442 | SI Trade Currency Conversion |
12:10:51 - 30-Jan-26 |
| Unknown* | 0 | $39.62 | SI Trade |
11:49:59 - 30-Jan-26 |
| Buy* | 2,495 | $39.48 | Automatic Execution |
11:11:49 - 30-Jan-26 |
| Buy* | 185 | $39.50 | Automatic Execution |
08:56:24 - 30-Jan-26 |
| Unknown* | 0 | $39.48132 | SI Trade Currency Conversion |
08:06:01 - 30-Jan-26 |
| Unknown* | 0 | $39.4694 | SI Trade Currency Conversion |
08:05:21 - 30-Jan-26 |
| Unknown* | 0 | $39.39189 | SI Trade Currency Conversion |
08:05:09 - 30-Jan-26 |
| Unknown* | 2 | $39.47536 | SI Trade Currency Conversion |
08:05:09 - 30-Jan-26 |
| Unknown* | 0 | $39.43 | SI Trade |
15:14:28 - 29-Jan-26 |
| Buy* | 3 | $39.52 | Automatic Execution |
15:14:28 - 29-Jan-26 |
| Sell* | 40 | $39.67 | Automatic Execution |
14:53:06 - 29-Jan-26 |
| Sell* | 7 | $39.70 | Automatic Execution |
14:47:03 - 29-Jan-26 |
| Buy* | 34 | $39.70 | Automatic Execution |
11:24:48 - 29-Jan-26 |
| Unknown* | 0 | $39.72 | SI Trade |
11:00:49 - 29-Jan-26 |
| Unknown* | 0 | $39.76196 | SI Trade Currency Conversion |
10:55:39 - 29-Jan-26 |
| Unknown* | 0 | $39.83 | SI Trade |
08:19:53 - 29-Jan-26 |
| Unknown* | 1 | $39.76794 | SI Trade Currency Conversion |
08:18:35 - 29-Jan-26 |
| Unknown* | 2 | $39.76794 | SI Trade Currency Conversion |
08:18:34 - 29-Jan-26 |
| Unknown* | 2 | $39.76794 | SI Trade Currency Conversion |
08:18:15 - 29-Jan-26 |
| Unknown* | 0 | $39.72012 | SI Trade Currency Conversion |
08:05:03 - 29-Jan-26 |
| Unknown* | 0 | $40.00991 | SI Trade Currency Conversion |
16:28:59 - 28-Jan-26 |
| Unknown* | 31 | $39.94977 | Currency Conversion OTC Trade |
16:23:14 - 28-Jan-26 |
| Unknown* | 31 | $39.94977 | SI Trade Currency Conversion |
16:23:14 - 28-Jan-26 |
| Unknown* | 0 | $39.72 | SI Trade |
16:21:31 - 28-Jan-26 |
| Buy* | 78 | $39.72 | Automatic Execution |
15:42:56 - 28-Jan-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
15:11:05 - 28-Jan-26 |
| Unknown* | 0 | $39.97383 | SI Trade Currency Conversion |
14:38:41 - 28-Jan-26 |
| Unknown* | 0 | $39.93775 | SI Trade Currency Conversion |
14:33:03 - 28-Jan-26 |
| Unknown* | 162 | $39.93775 | SI Trade Currency Conversion |
14:33:03 - 28-Jan-26 |
| Unknown* | 0 | $39.94977 | SI Trade Currency Conversion |
14:13:10 - 28-Jan-26 |
| Unknown* | 0 | $39.94376 | SI Trade Currency Conversion |
12:47:00 - 28-Jan-26 |
| Sell* | 34 | $39.77 | Automatic Execution |
09:39:36 - 28-Jan-26 |
| Unknown* | 0 | $39.93173 | SI Trade Currency Conversion |
09:17:37 - 28-Jan-26 |
| Unknown* | 3,156 | $39.94376 | Currency Conversion OTC Trade |
08:56:45 - 28-Jan-26 |
| Unknown* | 0 | $40.03998 | SI Trade Currency Conversion |
08:04:55 - 28-Jan-26 |
| Unknown* | 0 | $40.03998 | SI Trade Currency Conversion |
08:04:55 - 28-Jan-26 |
| Unknown* | 0 | $40.06404 | SI Trade Currency Conversion |
08:04:55 - 28-Jan-26 |
| Unknown* | 0 | $40.06404 | SI Trade Currency Conversion |
08:04:55 - 28-Jan-26 |
| Unknown* | 0 | $40.06404 | SI Trade Currency Conversion |
08:04:55 - 28-Jan-26 |
| Unknown* | 0 | $39.87 | SI Trade |
08:03:08 - 28-Jan-26 |
| Sell* | 275 | $39.87 | Automatic Execution |
08:03:08 - 28-Jan-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
08:00:34 - 28-Jan-26 |
| Sell* | 463 | $39.94 | Automatic Execution |
15:55:05 - 27-Jan-26 |
| Unknown* | 0 | $39.68794 | SI Trade Currency Conversion |
15:52:43 - 27-Jan-26 |
| Unknown* | 0 | $39.70575 | SI Trade Currency Conversion |
15:52:37 - 27-Jan-26 |
| Unknown* | 0 | $39.64638 | SI Trade Currency Conversion |
15:15:03 - 27-Jan-26 |
| Buy* | 24 | $39.91 | Automatic Execution |
14:53:16 - 27-Jan-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:19:30 - 27-Jan-26 |
| Unknown* | 0 | $39.7295 | SI Trade Currency Conversion |
14:13:26 - 27-Jan-26 |
| Unknown* | 1 | $39.75918 | SI Trade Currency Conversion |
13:55:20 - 27-Jan-26 |
| Unknown* | 2 | $39.75918 | SI Trade Currency Conversion |
13:55:19 - 27-Jan-26 |
| Unknown* | 1 | $39.75918 | SI Trade Currency Conversion |
13:55:00 - 27-Jan-26 |
| Sell* | 3 | $39.82 | SI Trade |
13:37:23 - 27-Jan-26 |
| Sell* | 6 | $39.82 | SI Trade |
13:37:04 - 27-Jan-26 |
| Unknown* | 600 | $39.75325 | SI Trade Currency Conversion |
13:36:55 - 27-Jan-26 |
| Sell* | 1,200 | $39.8513 | SI Trade |
13:25:22 - 27-Jan-26 |
| Unknown* | 0 | $39.75918 | SI Trade Currency Conversion |
13:10:38 - 27-Jan-26 |
| Unknown* | 0 | $39.75918 | SI Trade Currency Conversion |
13:10:31 - 27-Jan-26 |
| Unknown* | 0 | $39.89 | SI Trade |
12:06:49 - 27-Jan-26 |
| Unknown* | 0 | $39.91 | SI Trade |
11:50:45 - 27-Jan-26 |
| Unknown* | 3 | $39.86605 | SI Trade Currency Conversion |
11:35:26 - 27-Jan-26 |
| Buy* | 8 | $39.91 | SI Trade |
11:24:06 - 27-Jan-26 |
| Unknown* | 0 | $39.91 | SI Trade |
11:23:52 - 27-Jan-26 |
| Unknown* | 0 | $39.91 | SI Trade |
11:03:19 - 27-Jan-26 |
| Buy* | 14 | $39.88 | Automatic Execution |
09:33:55 - 27-Jan-26 |
| Unknown* | 0 | $39.89573 | SI Trade Currency Conversion |
08:06:11 - 27-Jan-26 |
| Unknown* | 0 | $39.89573 | SI Trade Currency Conversion |
08:05:07 - 27-Jan-26 |
| Unknown* | 0 | $39.89573 | SI Trade Currency Conversion |
08:05:07 - 27-Jan-26 |
| Buy* | 21 | $39.86 | Suspected BUY Trade |
16:35:24 - 26-Jan-26 |
| Unknown* | 0 | $39.90 | SI Trade |
16:12:46 - 26-Jan-26 |
| Buy* | 2 | $39.89 | Automatic Execution |
16:06:21 - 26-Jan-26 |
| Unknown* | 448 | $39.69652 | Currency Conversion OTC Trade |
15:45:14 - 26-Jan-26 |
| Unknown* | 0 | $39.86 | SI Trade |
15:04:02 - 26-Jan-26 |
| Unknown* | 0 | $39.7202 | SI Trade Currency Conversion |
14:59:27 - 26-Jan-26 |
| Unknown* | 1 | $39.70836 | SI Trade Currency Conversion |
13:09:41 - 26-Jan-26 |
| Unknown* | 4 | $39.60179 | SI Trade Currency Conversion |
12:47:40 - 26-Jan-26 |
| Unknown* | 0 | $39.65 | SI Trade |
11:41:21 - 26-Jan-26 |
| Buy* | 11 | $39.64 | Automatic Execution |
09:54:30 - 26-Jan-26 |
| Sell* | 1,600 | $39.5828 | SI Trade |
09:53:10 - 26-Jan-26 |
| Unknown* | 2 | $39.6906 | SI Trade Currency Conversion |
08:06:03 - 26-Jan-26 |
| Unknown* | 3 | $39.69652 | SI Trade Currency Conversion |
08:06:03 - 26-Jan-26 |
| Unknown* | 0 | $39.67283 | SI Trade Currency Conversion |
08:06:01 - 26-Jan-26 |
| Unknown* | 0 | $39.73796 | SI Trade Currency Conversion |
08:05:15 - 26-Jan-26 |
| Unknown* | 0 | $39.65507 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | $39.65507 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | $39.65507 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | $39.65507 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | $39.65507 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | $39.65507 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | $39.65507 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |