| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.01496 | SI Trade Currency Conversion |
12:05:01 - 14-Mar-25 |
| Unknown* | 0 | $34.01496 | SI Trade Currency Conversion |
11:30:46 - 14-Mar-25 |
| Unknown* | 0 | $34.13424 | SI Trade Currency Conversion |
10:07:23 - 14-Mar-25 |
| Unknown* | 1 | $34.13966 | SI Trade Currency Conversion |
09:51:00 - 14-Mar-25 |
| Unknown* | 1 | $34.1505 | SI Trade Currency Conversion |
09:33:07 - 14-Mar-25 |
| Unknown* | 2,013 | $34.03123 | Currency Conversion OTC Trade |
08:16:58 - 14-Mar-25 |
| Unknown* | 0 | $34.10713 | SI Trade Currency Conversion |
08:06:28 - 14-Mar-25 |
| Unknown* | 0 | $34.10713 | SI Trade Currency Conversion |
08:06:28 - 14-Mar-25 |
| Unknown* | 0 | $34.12339 | SI Trade Currency Conversion |
08:04:28 - 14-Mar-25 |
| Unknown* | 0 | $34.12339 | SI Trade Currency Conversion |
08:04:28 - 14-Mar-25 |
| Unknown* | 0 | $34.16 | SI Trade |
08:01:26 - 14-Mar-25 |
| Unknown* | 3 | $34.18324 | SI Trade Currency Conversion |
16:16:01 - 13-Mar-25 |
| Sell* | 18 | $34.06 | Automatic Execution |
15:38:33 - 13-Mar-25 |
| Unknown* | 0 | $34.39015 | SI Trade Currency Conversion |
13:46:33 - 13-Mar-25 |
| Unknown* | 0 | $34.36837 | SI Trade Currency Conversion |
11:43:45 - 13-Mar-25 |
| Unknown* | 1 | $34.37381 | SI Trade Currency Conversion |
11:42:33 - 13-Mar-25 |
| Unknown* | 0 | $34.41193 | SI Trade Currency Conversion |
11:15:19 - 13-Mar-25 |
| Unknown* | 0 | $34.36292 | SI Trade Currency Conversion |
09:32:36 - 13-Mar-25 |
| Unknown* | 0 | $34.28669 | SI Trade Currency Conversion |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | $34.28669 | SI Trade Currency Conversion |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | $34.28125 | SI Trade Currency Conversion |
08:05:44 - 13-Mar-25 |
| Unknown* | 0 | $34.33 | SI Trade |
08:03:03 - 13-Mar-25 |
| Unknown* | 0 | $34.29214 | SI Trade Currency Conversion |
08:03:03 - 13-Mar-25 |
| Buy* | 369 | $34.24 | Automatic Execution |
15:20:01 - 12-Mar-25 |
| Sell* | 16 | $34.21 | Automatic Execution |
14:59:12 - 12-Mar-25 |
| Buy* | 12 | $34.29 | Automatic Execution |
14:55:25 - 12-Mar-25 |
| Unknown* | 1 | $34.45449 | SI Trade Currency Conversion |
14:20:36 - 12-Mar-25 |
| Unknown* | 2 | $34.45994 | SI Trade Currency Conversion |
13:56:28 - 12-Mar-25 |
| Sell* | 14 | $34.36 | Automatic Execution |
13:56:22 - 12-Mar-25 |
| Unknown* | 2 | $34.43268 | SI Trade Currency Conversion |
13:48:44 - 12-Mar-25 |
| Unknown* | 5 | $34.57988 | SI Trade Currency Conversion |
13:21:10 - 12-Mar-25 |
| Unknown* | 3 | $34.6562 | SI Trade Currency Conversion |
12:51:26 - 12-Mar-25 |
| Unknown* | 1 | $34.62349 | SI Trade Currency Conversion |
12:26:01 - 12-Mar-25 |
| Unknown* | 0 | $34.57443 | SI Trade Currency Conversion |
11:16:24 - 12-Mar-25 |
| Unknown* | 1 | $34.50356 | SI Trade Currency Conversion |
10:38:39 - 12-Mar-25 |
| Sell* | 197 | $34.50 | Automatic Execution |
09:31:13 - 12-Mar-25 |
| Sell* | 153 | $34.50 | Automatic Execution |
09:31:13 - 12-Mar-25 |
| Unknown* | 0 | $34.44904 | SI Trade Currency Conversion |
08:26:47 - 12-Mar-25 |
| Unknown* | 0 | $34.45449 | SI Trade Currency Conversion |
08:26:45 - 12-Mar-25 |
| Unknown* | 0 | $34.51446 | SI Trade Currency Conversion |
08:11:04 - 12-Mar-25 |
| Unknown* | 1 | $34.54172 | SI Trade Currency Conversion |
08:06:59 - 12-Mar-25 |
| Unknown* | 0 | $34.53081 | SI Trade Currency Conversion |
08:06:09 - 12-Mar-25 |
| Unknown* | 0 | $34.53081 | SI Trade Currency Conversion |
08:06:09 - 12-Mar-25 |
| Unknown* | 0 | $34.54717 | SI Trade Currency Conversion |
08:05:06 - 12-Mar-25 |
| Unknown* | 0 | $34.4981 | SI Trade Currency Conversion |
08:04:14 - 12-Mar-25 |
| Sell* | 1 | $34.33 | SI Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 40 | $34.58 | Automatic Execution |
15:49:16 - 11-Mar-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:27:55 - 11-Mar-25 |
| Buy* | 12 | $34.51 | Automatic Execution |
14:04:24 - 11-Mar-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
13:32:12 - 11-Mar-25 |
| Sell* | 8 | $34.90 | Automatic Execution |
12:14:41 - 11-Mar-25 |
| Buy* | 151 | $35.01 | Automatic Execution |
09:18:33 - 11-Mar-25 |
| Unknown* | 0 | $35.03 | SI Trade |
09:12:10 - 11-Mar-25 |
| Unknown* | 0 | $34.86854 | SI Trade Currency Conversion |
09:11:02 - 11-Mar-25 |
| Unknown* | 56 | $34.81968 | SI Trade Currency Conversion |
09:01:58 - 11-Mar-25 |
| Unknown* | 56 | $34.81968 | Currency Conversion OTC Trade |
09:01:58 - 11-Mar-25 |
| Unknown* | 0 | $34.9174 | SI Trade Currency Conversion |
08:36:40 - 11-Mar-25 |
| Buy* | 500 | $34.95 | Automatic Execution |
08:25:38 - 11-Mar-25 |
| Unknown* | 10 | $34.89568 | SI Trade Currency Conversion |
08:07:04 - 11-Mar-25 |
| Unknown* | 0 | $34.91197 | SI Trade Currency Conversion |
08:06:16 - 11-Mar-25 |
| Unknown* | 0 | $34.93368 | SI Trade Currency Conversion |
08:05:18 - 11-Mar-25 |
| Unknown* | 0 | $34.94997 | SI Trade Currency Conversion |
08:04:09 - 11-Mar-25 |
| Unknown* | 1,000 | $35.074 | OTC Trade |
16:41:55 - 10-Mar-25 |
| Sell* | 6 | $35.04 | Automatic Execution |
15:43:31 - 10-Mar-25 |
| Unknown* | 0 | $35.23556 | SI Trade Currency Conversion |
15:39:15 - 10-Mar-25 |
| Buy* | 11 | $35.22 | SI Trade |
15:19:11 - 10-Mar-25 |
| Sell* | 52 | $35.13 | Automatic Execution |
15:01:31 - 10-Mar-25 |
| Sell* | 148 | $35.14 | Automatic Execution |
15:01:31 - 10-Mar-25 |
| Unknown* | 2 | $35.08927 | SI Trade Currency Conversion |
14:49:56 - 10-Mar-25 |
| Unknown* | 20 | $35.08927 | SI Trade Currency Conversion |
14:49:51 - 10-Mar-25 |
| Unknown* | 20 | $35.08927 | SI Trade Currency Conversion |
14:49:49 - 10-Mar-25 |
| Unknown* | 20 | $35.08927 | SI Trade Currency Conversion |
14:49:46 - 10-Mar-25 |
| Unknown* | 19 | $35.08927 | SI Trade Currency Conversion |
14:49:38 - 10-Mar-25 |
| Unknown* | 20 | $35.08385 | SI Trade Currency Conversion |
14:49:31 - 10-Mar-25 |
| Unknown* | 20 | $35.08385 | SI Trade Currency Conversion |
14:49:29 - 10-Mar-25 |
| Unknown* | 13 | $35.08385 | SI Trade Currency Conversion |
14:49:24 - 10-Mar-25 |
| Unknown* | 7 | $35.08385 | SI Trade Currency Conversion |
14:49:21 - 10-Mar-25 |
| Buy* | 6 | $35.32 | SI Trade |
13:31:22 - 10-Mar-25 |
| Unknown* | 9,600 | $35.15 | OTC Trade |
13:01:13 - 10-Mar-25 |
| Unknown* | 0 | $35.15429 | SI Trade Currency Conversion |
12:40:50 - 10-Mar-25 |
| Unknown* | 103 | $35.15429 | SI Trade Currency Conversion |
12:40:50 - 10-Mar-25 |
| Unknown* | 0 | $35.2464 | SI Trade Currency Conversion |
09:58:09 - 10-Mar-25 |
| Sell* | 60 | $35.15 | Automatic Execution |
08:58:46 - 10-Mar-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:43:12 - 10-Mar-25 |
| Unknown* | 0 | $35.41437 | SI Trade Currency Conversion |
08:40:03 - 10-Mar-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:08:05 - 10-Mar-25 |
| Unknown* | 0 | $35.50648 | SI Trade Currency Conversion |
08:07:57 - 10-Mar-25 |
| Unknown* | 0 | $35.50648 | SI Trade Currency Conversion |
08:07:57 - 10-Mar-25 |
| Unknown* | 0 | $35.50648 | SI Trade Currency Conversion |
08:07:57 - 10-Mar-25 |
| Unknown* | 0 | $35.5119 | SI Trade Currency Conversion |
08:06:30 - 10-Mar-25 |
| Unknown* | 0 | $35.49023 | SI Trade Currency Conversion |
08:06:30 - 10-Mar-25 |
| Unknown* | 0 | $35.50106 | SI Trade Currency Conversion |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | $35.78823 | SI Trade Currency Conversion |
08:01:59 - 10-Mar-25 |
| Sell* | 4 | $35.15 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 2 | $35.20634 | SI Trade Currency Conversion |
16:13:26 - 07-Mar-25 |
| Unknown* | 2 | $35.21174 | SI Trade Currency Conversion |
15:58:28 - 07-Mar-25 |
| Unknown* | 608 | $35.13273 | Currency Conversion OTC Trade |
15:43:15 - 07-Mar-25 |
| Unknown* | 608 | $35.13273 | SI Trade Currency Conversion |
15:43:15 - 07-Mar-25 |
| Unknown* | 1 | $35.06064 | SI Trade Currency Conversion |
14:37:01 - 07-Mar-25 |
| Unknown* | 0 | $35.19015 | SI Trade Currency Conversion |
12:59:11 - 07-Mar-25 |
| Unknown* | 1 | $35.26031 | SI Trade Currency Conversion |
11:42:22 - 07-Mar-25 |
| Unknown* | 0 | $35.20095 | SI Trade Currency Conversion |
10:28:26 - 07-Mar-25 |
| Unknown* | 0 | $35.33046 | SI Trade Currency Conversion |
08:06:03 - 07-Mar-25 |
| Unknown* | 0 | $35.34125 | SI Trade Currency Conversion |
08:05:42 - 07-Mar-25 |
| Unknown* | 0 | $35.32506 | SI Trade Currency Conversion |
08:01:19 - 07-Mar-25 |
| Unknown* | 0 | $35.23348 | SI Trade Currency Conversion |
13:47:24 - 06-Mar-25 |
| Unknown* | 0 | $35.40069 | SI Trade Currency Conversion |
13:00:07 - 06-Mar-25 |
| Unknown* | 0 | $35.30899 | SI Trade Currency Conversion |
12:34:13 - 06-Mar-25 |
| Unknown* | 2 | $35.36293 | SI Trade Currency Conversion |
12:17:04 - 06-Mar-25 |
| Unknown* | 0 | $35.48 | SI Trade |
09:37:01 - 06-Mar-25 |
| Unknown* | 0 | $35.59487 | SI Trade Currency Conversion |
08:05:59 - 06-Mar-25 |
| Unknown* | 0 | $35.63803 | SI Trade Currency Conversion |
08:05:39 - 06-Mar-25 |
| Unknown* | 0 | $35.60566 | SI Trade Currency Conversion |
08:05:33 - 06-Mar-25 |
| Unknown* | 0 | $35.60566 | SI Trade Currency Conversion |
08:05:33 - 06-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:04:48 - 06-Mar-25 |
| Unknown* | 1 | $35.51396 | SI Trade Currency Conversion |
08:03:04 - 06-Mar-25 |
| Sell* | 1 | $35.47 | SI Trade |
08:00:10 - 06-Mar-25 |
| Buy* | 20 | $35.80 | Suspected BUY Trade |
08:00:10 - 06-Mar-25 |
| Unknown* | 3 | $34.59248 | SI Trade Currency Conversion |
14:35:27 - 05-Mar-25 |
| Unknown* | 15 | $34.59248 | SI Trade Currency Conversion |
14:35:18 - 05-Mar-25 |
| Unknown* | 15 | $34.59248 | SI Trade Currency Conversion |
14:35:14 - 05-Mar-25 |
| Unknown* | 15 | $34.59248 | SI Trade Currency Conversion |
14:35:04 - 05-Mar-25 |
| Unknown* | 12 | $34.59248 | SI Trade Currency Conversion |
14:34:57 - 05-Mar-25 |
| Unknown* | 2 | $34.59248 | SI Trade Currency Conversion |
14:34:55 - 05-Mar-25 |
| Unknown* | 0 | $34.65564 | SI Trade Currency Conversion |
14:34:29 - 05-Mar-25 |
| Unknown* | 0 | $34.65038 | SI Trade Currency Conversion |
14:34:28 - 05-Mar-25 |
| Unknown* | 0 | $34.52931 | SI Trade Currency Conversion |
14:30:06 - 05-Mar-25 |
| Sell* | 1 | $35.26 | SI Trade |
14:25:48 - 05-Mar-25 |
| Unknown* | 1 | $34.60827 | SI Trade Currency Conversion |
14:12:17 - 05-Mar-25 |
| Unknown* | 0 | $34.63459 | SI Trade Currency Conversion |
14:04:54 - 05-Mar-25 |
| Buy* | 2 | $35.32 | SI Trade |
14:00:01 - 05-Mar-25 |
| Unknown* | 0 | $34.88724 | SI Trade Currency Conversion |
10:34:50 - 05-Mar-25 |
| Unknown* | 3 | $34.92935 | SI Trade Currency Conversion |
09:51:28 - 05-Mar-25 |
| Unknown* | 4 | $34.8925 | SI Trade Currency Conversion |
09:26:17 - 05-Mar-25 |
| Unknown* | 0 | $34.85039 | SI Trade Currency Conversion |
09:18:48 - 05-Mar-25 |
| Buy* | 88 | $35.44 | Automatic Execution |
09:01:26 - 05-Mar-25 |
| Buy* | 567 | $35.43 | Automatic Execution |
09:01:26 - 05-Mar-25 |
| Buy* | 567 | $35.42 | Automatic Execution |
09:01:26 - 05-Mar-25 |
| Buy* | 150 | $35.42 | Automatic Execution |
09:01:26 - 05-Mar-25 |
| Unknown* | 0 | $34.88724 | SI Trade Currency Conversion |
08:12:49 - 05-Mar-25 |
| Unknown* | 8 | $34.88724 | SI Trade Currency Conversion |
08:12:48 - 05-Mar-25 |
| Unknown* | 0 | $34.90303 | SI Trade Currency Conversion |
08:05:59 - 05-Mar-25 |
| Unknown* | 0 | $34.92409 | SI Trade Currency Conversion |
08:05:46 - 05-Mar-25 |
| Unknown* | 0 | $34.89777 | SI Trade Currency Conversion |
08:05:36 - 05-Mar-25 |
| Unknown* | 0 | $34.90829 | SI Trade Currency Conversion |
08:05:35 - 05-Mar-25 |
| Unknown* | 0 | $34.96093 | SI Trade Currency Conversion |
08:04:24 - 05-Mar-25 |
| Buy* | 153 | $35.19 | Automatic Execution |
08:00:17 - 05-Mar-25 |
| Buy* | 87 | $35.19 | Suspected BUY Trade |
08:00:17 - 05-Mar-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
15:00:19 - 04-Mar-25 |
| Unknown* | 53 | $35.04294 | SI Trade Currency Conversion |
13:12:01 - 04-Mar-25 |
| Unknown* | 69 | $35.04294 | SI Trade Currency Conversion |
13:12:01 - 04-Mar-25 |
| Sell* | 3 | $35.37 | Automatic Execution |
12:27:59 - 04-Mar-25 |
| Sell* | 6 | $35.46 | Automatic Execution |
10:00:28 - 04-Mar-25 |
| Unknown* | 0 | $35.36775 | SI Trade Currency Conversion |
09:18:43 - 04-Mar-25 |
| Unknown* | 1 | $35.45681 | SI Trade Currency Conversion |
08:19:11 - 04-Mar-25 |
| Unknown* | 0 | $35.44109 | SI Trade Currency Conversion |
08:09:55 - 04-Mar-25 |
| Unknown* | 6 | $35.43585 | SI Trade Currency Conversion |
08:09:55 - 04-Mar-25 |
| Unknown* | 1,866 | $35.41752 | Currency Conversion OTC Trade |
08:09:27 - 04-Mar-25 |
| Unknown* | 0 | $35.483 | SI Trade Currency Conversion |
08:06:16 - 04-Mar-25 |
| Unknown* | 0 | $35.483 | SI Trade Currency Conversion |
08:06:16 - 04-Mar-25 |
| Unknown* | 0 | $35.483 | SI Trade Currency Conversion |
08:06:16 - 04-Mar-25 |
| Unknown* | 0 | $35.483 | SI Trade Currency Conversion |
08:06:16 - 04-Mar-25 |
| Unknown* | 1 | $35.57899 | SI Trade Currency Conversion |
13:05:56 - 03-Mar-25 |
| Buy* | 31 | $35.7586 | Suspected BUY Trade |
12:02:22 - 03-Mar-25 |
| Unknown* | 0 | $35.61546 | SI Trade Currency Conversion |
11:56:29 - 03-Mar-25 |
| Buy* | 34 | $35.72 | Automatic Execution |
11:11:49 - 03-Mar-25 |
| Unknown* | 0 | $35.63109 | SI Trade Currency Conversion |
10:31:42 - 03-Mar-25 |
| Buy* | 14 | $35.67 | Automatic Execution |
10:12:15 - 03-Mar-25 |
| Unknown* | 1 | $35.61025 | SI Trade Currency Conversion |
09:50:49 - 03-Mar-25 |
| Buy* | 5 | $35.58 | Automatic Execution |
09:05:47 - 03-Mar-25 |
| Buy* | 12 | $35.60 | Automatic Execution |
08:44:44 - 03-Mar-25 |
| Unknown* | 0 | $35.69882 | SI Trade Currency Conversion |
08:23:03 - 03-Mar-25 |
| Unknown* | 7 | $35.69882 | SI Trade Currency Conversion |
08:22:46 - 03-Mar-25 |
| Unknown* | 0 | $35.74571 | SI Trade Currency Conversion |
08:11:19 - 03-Mar-25 |
| Unknown* | 0 | $35.74571 | SI Trade Currency Conversion |
08:11:18 - 03-Mar-25 |
| Unknown* | 0 | $35.75092 | SI Trade Currency Conversion |
08:10:01 - 03-Mar-25 |
| Unknown* | 0 | $35.75092 | SI Trade Currency Conversion |
08:08:28 - 03-Mar-25 |
| Unknown* | 0 | $35.74571 | SI Trade Currency Conversion |
08:08:04 - 03-Mar-25 |
| Unknown* | 0 | $35.74571 | SI Trade Currency Conversion |
08:08:04 - 03-Mar-25 |
| Unknown* | 0 | $35.75092 | SI Trade Currency Conversion |
08:07:06 - 03-Mar-25 |
| Unknown* | 0 | $35.75092 | SI Trade Currency Conversion |
08:07:05 - 03-Mar-25 |
| Unknown* | 0 | $35.75092 | SI Trade Currency Conversion |
08:06:50 - 03-Mar-25 |
| Unknown* | 0 | $35.75092 | SI Trade Currency Conversion |
08:05:38 - 03-Mar-25 |
| Unknown* | 0 | $35.71966 | SI Trade Currency Conversion |
08:00:29 - 03-Mar-25 |
| Sell* | 431 | $35.21 | Automatic Execution |
14:47:32 - 28-Feb-25 |
| Unknown* | 0 | $35.27595 | SI Trade Currency Conversion |
14:30:00 - 28-Feb-25 |
| Unknown* | 0 | $35.27595 | SI Trade Currency Conversion |
14:30:00 - 28-Feb-25 |
| Unknown* | 10 | $35.30712 | SI Trade Currency Conversion |
13:44:40 - 28-Feb-25 |
| Unknown* | 0 | $35.27595 | SI Trade Currency Conversion |
13:03:15 - 28-Feb-25 |
| Unknown* | 1 | $35.30192 | SI Trade Currency Conversion |
11:25:08 - 28-Feb-25 |
| Unknown* | 0 | $35.2292 | SI Trade Currency Conversion |
08:05:25 - 28-Feb-25 |
| Unknown* | 0 | $35.23959 | SI Trade Currency Conversion |
08:05:05 - 28-Feb-25 |
| Unknown* | 0 | $35.23959 | SI Trade Currency Conversion |
08:04:02 - 28-Feb-25 |
| Unknown* | 0 | $35.61 | SI Trade |
13:24:27 - 27-Feb-25 |
| Buy* | 148 | $35.68 | Automatic Execution |
12:55:51 - 27-Feb-25 |