| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.55821 | SI Trade Currency Conversion |
16:00:53 - 01-Apr-26 |
| Unknown* | 0 | $37.76 | SI Trade |
15:55:43 - 01-Apr-26 |
| Unknown* | 0 | $37.75 | SI Trade |
15:55:43 - 01-Apr-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:55:43 - 01-Apr-26 |
| Unknown* | 0 | $37.53508 | SI Trade Currency Conversion |
15:33:49 - 01-Apr-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
15:12:24 - 01-Apr-26 |
| Sell* | 150 | $37.65 | Automatic Execution |
15:10:43 - 01-Apr-26 |
| Sell* | 17 | $37.60 | Automatic Execution |
13:58:21 - 01-Apr-26 |
| Buy* | 240 | $37.70 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,360 | $37.58 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $37.80687 | SI Trade Currency Conversion |
09:04:34 - 01-Apr-26 |
| Unknown* | 0 | $37.7953 | SI Trade Currency Conversion |
09:04:24 - 01-Apr-26 |
| Unknown* | 2 | $37.62182 | SI Trade Currency Conversion |
08:18:33 - 01-Apr-26 |
| Unknown* | 1 | $37.62761 | SI Trade Currency Conversion |
08:18:33 - 01-Apr-26 |
| Unknown* | 0 | $37.88782 | SI Trade Currency Conversion |
08:10:23 - 01-Apr-26 |
| Unknown* | 0 | $37.88782 | SI Trade Currency Conversion |
08:10:23 - 01-Apr-26 |
| Unknown* | 1 | $37.88782 | SI Trade Currency Conversion |
08:10:23 - 01-Apr-26 |
| Unknown* | 2 | $37.88782 | SI Trade Currency Conversion |
08:10:23 - 01-Apr-26 |
| Unknown* | 0 | $37.88204 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 1 | $37.88782 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 0 | $37.88782 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 0 | $37.88782 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 3 | $37.88782 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 0 | $37.88782 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 0 | $37.88782 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 0 | $37.88204 | SI Trade Currency Conversion |
08:10:22 - 01-Apr-26 |
| Unknown* | 0 | $37.95 | SI Trade |
08:04:18 - 01-Apr-26 |
| Unknown* | 0 | $37.94 | SI Trade |
08:04:15 - 01-Apr-26 |
| Unknown* | 0 | $37.94 | SI Trade |
08:04:15 - 01-Apr-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
08:04:15 - 01-Apr-26 |
| Unknown* | 0 | $37.95 | SI Trade |
08:04:11 - 01-Apr-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
08:04:11 - 01-Apr-26 |
| Unknown* | 1 | $36.57293 | SI Trade Currency Conversion |
16:09:56 - 31-Mar-26 |
| Unknown* | 5 | $36.56146 | SI Trade Currency Conversion |
16:09:52 - 31-Mar-26 |
| Unknown* | 10 | $36.67618 | SI Trade Currency Conversion |
12:26:44 - 31-Mar-26 |
| Unknown* | 0 | $36.56719 | SI Trade Currency Conversion |
10:14:24 - 31-Mar-26 |
| Unknown* | 3 | $36.53278 | SI Trade Currency Conversion |
08:37:44 - 31-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
08:24:47 - 31-Mar-26 |
| Unknown* | 0 | $36.40085 | SI Trade Currency Conversion |
08:14:59 - 31-Mar-26 |
| Sell* | 144 | $36.66 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Buy* | 37 | $36.57 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
12:12:02 - 30-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
12:11:57 - 30-Mar-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:11:57 - 30-Mar-26 |
| Buy* | 1 | $36.44 | SI Trade |
11:41:45 - 30-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
11:21:13 - 30-Mar-26 |
| Buy* | 35 | $36.45 | Automatic Execution |
09:17:08 - 30-Mar-26 |
| Unknown* | 2 | $36.56395 | SI Trade Currency Conversion |
09:01:59 - 30-Mar-26 |
| Unknown* | 4 | $36.58123 | SI Trade Currency Conversion |
09:01:58 - 30-Mar-26 |
| Unknown* | 4 | $36.58123 | SI Trade Currency Conversion |
09:01:54 - 30-Mar-26 |
| Unknown* | 2 | $36.59851 | SI Trade Currency Conversion |
09:01:54 - 30-Mar-26 |
| Unknown* | 0 | $36.57547 | SI Trade Currency Conversion |
08:55:41 - 30-Mar-26 |
| Unknown* | 0 | $36.54092 | SI Trade Currency Conversion |
08:34:49 - 30-Mar-26 |
| Unknown* | 2 | $36.51788 | SI Trade Currency Conversion |
08:34:20 - 30-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
08:08:23 - 30-Mar-26 |
| Unknown* | 0 | $36.50636 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | $36.50636 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | $36.50636 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | $36.50636 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Unknown* | 1 | $36.50636 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | $36.50636 | SI Trade Currency Conversion |
08:04:56 - 30-Mar-26 |
| Unknown* | 0 | $36.51212 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Unknown* | 2 | $36.51212 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Unknown* | 0 | $36.51212 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Unknown* | 0 | $36.51212 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Buy* | 144 | $36.44 | Automatic Execution |
08:04:55 - 30-Mar-26 |
| Unknown* | 0 | $36.51212 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Unknown* | 0 | $36.51212 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Buy* | 361 | $36.56 | Automatic Execution |
08:02:40 - 30-Mar-26 |
| Unknown* | 0 | $36.5799 | SI Trade Currency Conversion |
14:50:13 - 27-Mar-26 |
| Sell* | 30 | $36.57 | Automatic Execution |
14:41:19 - 27-Mar-26 |
| Unknown* | 0 | $36.66646 | SI Trade Currency Conversion |
14:24:47 - 27-Mar-26 |
| Unknown* | 0 | $36.57413 | SI Trade Currency Conversion |
14:08:09 - 27-Mar-26 |
| Unknown* | 2 | $36.62029 | SI Trade Currency Conversion |
14:04:40 - 27-Mar-26 |
| Sell* | 143 | $36.57 | Automatic Execution |
13:09:39 - 27-Mar-26 |
| Sell* | 27 | $36.59 | Automatic Execution |
13:09:39 - 27-Mar-26 |
| Unknown* | 0 | $36.8338 | SI Trade Currency Conversion |
10:23:07 - 27-Mar-26 |
| Sell* | 27 | $36.74 | Automatic Execution |
09:11:17 - 27-Mar-26 |
| Unknown* | 0 | $36.92036 | SI Trade Currency Conversion |
08:37:39 - 27-Mar-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
08:18:00 - 27-Mar-26 |
| Sell* | 300 | $36.90 | Automatic Execution |
08:18:00 - 27-Mar-26 |
| Unknown* | 0 | $37.43151 | SI Trade Currency Conversion |
14:40:21 - 26-Mar-26 |
| Buy* | 17 | $37.39 | SI Trade |
14:33:11 - 26-Mar-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
14:33:11 - 26-Mar-26 |
| Unknown* | 3 | $37.3563 | SI Trade Currency Conversion |
08:05:12 - 26-Mar-26 |
| Unknown* | 4 | $37.36208 | SI Trade Currency Conversion |
08:05:10 - 26-Mar-26 |
| Unknown* | 1 | $37.36208 | SI Trade Currency Conversion |
08:05:08 - 26-Mar-26 |
| Unknown* | 0 | $37.36208 | SI Trade Currency Conversion |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | $37.36208 | SI Trade Currency Conversion |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | $37.36208 | SI Trade Currency Conversion |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | $37.36208 | SI Trade Currency Conversion |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | $37.48217 | SI Trade Currency Conversion |
16:22:19 - 25-Mar-26 |
| Unknown* | 0 | $37.41255 | SI Trade Currency Conversion |
15:19:13 - 25-Mar-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:54:35 - 25-Mar-26 |
| Unknown* | 0 | $37.47 | SI Trade |
13:49:03 - 25-Mar-26 |
| Unknown* | 0 | $37.58 | SI Trade |
11:21:18 - 25-Mar-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:20:38 - 25-Mar-26 |
| Unknown* | 0 | $37.58 | SI Trade |
11:20:34 - 25-Mar-26 |
| Buy* | 3 | $37.58 | Automatic Execution |
11:20:29 - 25-Mar-26 |
| Unknown* | 0 | $37.53 | SI Trade |
10:15:11 - 25-Mar-26 |
| Buy* | 1 | $37.53 | SI Trade |
10:15:07 - 25-Mar-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:15:07 - 25-Mar-26 |
| Unknown* | 0 | $37.54 | SI Trade |
10:14:58 - 25-Mar-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:14:58 - 25-Mar-26 |
| Unknown* | 2 | $37.55178 | SI Trade Currency Conversion |
09:33:23 - 25-Mar-26 |
| Unknown* | 0 | $37.57499 | SI Trade Currency Conversion |
08:11:45 - 25-Mar-26 |
| Unknown* | 0 | $37.14351 | SI Trade Currency Conversion |
16:01:44 - 24-Mar-26 |
| Unknown* | 2 | $37.20719 | SI Trade Currency Conversion |
15:26:52 - 24-Mar-26 |
| Unknown* | 1 | $37.12035 | SI Trade Currency Conversion |
14:53:56 - 24-Mar-26 |
| Unknown* | 4 | $37.09719 | SI Trade Currency Conversion |
14:53:56 - 24-Mar-26 |
| Unknown* | 2 | $37.08562 | SI Trade Currency Conversion |
14:53:55 - 24-Mar-26 |
| Unknown* | 0 | $36.9351 | SI Trade Currency Conversion |
14:39:43 - 24-Mar-26 |
| Unknown* | 0 | $37.05 | SI Trade |
14:32:53 - 24-Mar-26 |
| Unknown* | 0 | $36.92352 | SI Trade Currency Conversion |
13:57:26 - 24-Mar-26 |
| Sell* | 8 | $36.90 | Automatic Execution |
13:08:31 - 24-Mar-26 |
| Unknown* | 1 | $37.08562 | SI Trade Currency Conversion |
10:09:33 - 24-Mar-26 |
| Unknown* | 0 | $37.27 | SI Trade |
08:05:31 - 24-Mar-26 |
| Buy* | 127 | $37.17 | Suspected BUY Trade |
16:35:22 - 23-Mar-26 |
| Unknown* | 0 | $37.59 | SI Trade |
15:02:16 - 23-Mar-26 |
| Buy* | 1 | $37.60 | SI Trade |
15:02:15 - 23-Mar-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
15:02:15 - 23-Mar-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
15:02:14 - 23-Mar-26 |
| Unknown* | 0 | $37.22001 | SI Trade Currency Conversion |
14:44:42 - 23-Mar-26 |
| Unknown* | 0 | $37.16804 | SI Trade Currency Conversion |
14:39:44 - 23-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
10:26:36 - 23-Mar-26 |
| Sell* | 28 | $36.25 | Automatic Execution |
10:16:06 - 23-Mar-26 |
| Unknown* | 0 | $36.45205 | SI Trade Currency Conversion |
09:24:50 - 23-Mar-26 |
| Unknown* | 1 | $36.35967 | SI Trade Currency Conversion |
08:28:27 - 23-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
08:16:07 - 23-Mar-26 |
| Unknown* | 0 | $36.4405 | SI Trade Currency Conversion |
08:05:47 - 23-Mar-26 |
| Unknown* | 0 | $36.46937 | SI Trade Currency Conversion |
08:05:18 - 23-Mar-26 |
| Unknown* | 0 | $36.94499 | SI Trade Currency Conversion |
16:13:34 - 20-Mar-26 |
| Unknown* | 2 | $36.94499 | SI Trade Currency Conversion |
16:13:34 - 20-Mar-26 |
| Unknown* | 0 | $36.93921 | SI Trade Currency Conversion |
15:34:44 - 20-Mar-26 |
| Sell* | 1,358 | $36.79 | Automatic Execution |
14:22:19 - 20-Mar-26 |
| Sell* | 142 | $36.83 | Automatic Execution |
14:22:19 - 20-Mar-26 |
| Sell* | 27 | $36.89 | Automatic Execution |
14:22:19 - 20-Mar-26 |
| Unknown* | 0 | $36.95655 | SI Trade Currency Conversion |
14:12:54 - 20-Mar-26 |
| Unknown* | 0 | $37.2166 | SI Trade Currency Conversion |
13:27:51 - 20-Mar-26 |
| Unknown* | 19 | $37.21082 | SI Trade Currency Conversion |
13:21:22 - 20-Mar-26 |
| Unknown* | 0 | $37.20504 | SI Trade Currency Conversion |
13:21:21 - 20-Mar-26 |
| Unknown* | 3 | $37.20504 | SI Trade Currency Conversion |
13:10:52 - 20-Mar-26 |
| Unknown* | 14 | $37.1877 | SI Trade Currency Conversion |
12:16:48 - 20-Mar-26 |
| Unknown* | 15 | $37.1877 | SI Trade Currency Conversion |
12:16:42 - 20-Mar-26 |
| Unknown* | 15 | $37.1877 | SI Trade Currency Conversion |
12:16:39 - 20-Mar-26 |
| Unknown* | 15 | $37.19348 | SI Trade Currency Conversion |
12:16:35 - 20-Mar-26 |
| Unknown* | 3 | $37.19348 | SI Trade Currency Conversion |
12:16:29 - 20-Mar-26 |
| Unknown* | 3 | $37.1877 | SI Trade Currency Conversion |
12:16:28 - 20-Mar-26 |
| Unknown* | 3 | $37.19348 | SI Trade Currency Conversion |
12:16:27 - 20-Mar-26 |
| Unknown* | 3 | $37.1877 | SI Trade Currency Conversion |
12:16:24 - 20-Mar-26 |
| Unknown* | 3 | $37.1877 | SI Trade Currency Conversion |
12:16:01 - 20-Mar-26 |
| Unknown* | 1 | $37.1877 | SI Trade Currency Conversion |
12:15:47 - 20-Mar-26 |
| Unknown* | 0 | $37.24 | SI Trade |
11:44:11 - 20-Mar-26 |
| Unknown* | 0 | $37.11 | SI Trade |
11:00:01 - 20-Mar-26 |
| Unknown* | 1 | $37.12414 | SI Trade Currency Conversion |
10:43:02 - 20-Mar-26 |
| Unknown* | 3 | $37.15303 | SI Trade Currency Conversion |
10:43:02 - 20-Mar-26 |
| Unknown* | 3 | $37.12414 | SI Trade Currency Conversion |
10:43:00 - 20-Mar-26 |
| Unknown* | 3 | $37.12414 | SI Trade Currency Conversion |
10:42:54 - 20-Mar-26 |
| Unknown* | 3 | $37.15303 | SI Trade Currency Conversion |
10:42:52 - 20-Mar-26 |
| Unknown* | 1 | $37.12991 | SI Trade Currency Conversion |
10:42:49 - 20-Mar-26 |
| Unknown* | 0 | $37.03 | SI Trade |
10:22:56 - 20-Mar-26 |
| Sell* | 26 | $37.02 | Automatic Execution |
10:21:01 - 20-Mar-26 |
| Unknown* | 0 | $37.30906 | SI Trade Currency Conversion |
08:44:50 - 20-Mar-26 |
| Unknown* | 29 | $37.30906 | SI Trade Currency Conversion |
08:44:50 - 20-Mar-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
08:38:55 - 20-Mar-26 |
| Unknown* | 0 | $37.20 | SI Trade |
16:13:32 - 19-Mar-26 |
| Buy* | 144 | $37.13 | Automatic Execution |
15:48:39 - 19-Mar-26 |
| Unknown* | 1 | $36.9489 | SI Trade Currency Conversion |
15:36:31 - 19-Mar-26 |
| Unknown* | 20 | $37.03493 | SI Trade Currency Conversion |
15:18:44 - 19-Mar-26 |
| Unknown* | 0 | $37.0292 | SI Trade Currency Conversion |
14:44:18 - 19-Mar-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:27:20 - 19-Mar-26 |
| Unknown* | 0 | $37.09 | SI Trade |
12:16:36 - 19-Mar-26 |
| Sell* | 106 | $37.20 | Automatic Execution |
11:22:38 - 19-Mar-26 |
| Unknown* | 2 | $37.21847 | SI Trade Currency Conversion |
11:09:31 - 19-Mar-26 |
| Unknown* | 0 | $37.22421 | SI Trade Currency Conversion |
10:44:24 - 19-Mar-26 |
| Sell* | 26 | $37.14 | Automatic Execution |
09:26:09 - 19-Mar-26 |
| Unknown* | 0 | $37.32171 | SI Trade Currency Conversion |
08:26:43 - 19-Mar-26 |
| Unknown* | 0 | $37.32171 | SI Trade Currency Conversion |
08:26:36 - 19-Mar-26 |
| Sell* | 24 | $37.32 | Automatic Execution |
08:07:58 - 19-Mar-26 |
| Buy* | 25 | $37.33 | Automatic Execution |
08:03:57 - 19-Mar-26 |
| Buy* | 22 | $37.79 | Automatic Execution |
15:51:01 - 18-Mar-26 |
| Sell* | 14 | $37.80 | Automatic Execution |
15:49:27 - 18-Mar-26 |
| Sell* | 32 | $37.80 | Automatic Execution |
15:42:13 - 18-Mar-26 |
| Sell* | 32 | $37.80 | Automatic Execution |
15:42:03 - 18-Mar-26 |
| Sell* | 3 | $37.74 | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Unknown* | 0 | $38.01863 | SI Trade Currency Conversion |
13:45:54 - 18-Mar-26 |
| Unknown* | 2 | $38.04171 | SI Trade Currency Conversion |
13:06:10 - 18-Mar-26 |
| Unknown* | 0 | $38.31 | SI Trade |
11:56:49 - 18-Mar-26 |
| Unknown* | 0 | $38.31 | SI Trade |
11:56:38 - 18-Mar-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:56:38 - 18-Mar-26 |
| Unknown* | 0 | $38.24363 | SI Trade Currency Conversion |
11:26:22 - 18-Mar-26 |
| Unknown* | 1 | $38.32078 | SI Trade Currency Conversion |
08:52:59 - 18-Mar-26 |
| Buy* | 50 | $38.33 | SI Trade |
08:31:15 - 18-Mar-26 |
| Unknown* | 0 | $38.21 | SI Trade |
16:14:13 - 17-Mar-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
16:14:11 - 17-Mar-26 |
| Buy* | 1 | $38.21 | SI Trade |
16:14:10 - 17-Mar-26 |
| Unknown* | 0 | $38.23138 | SI Trade Currency Conversion |
15:08:11 - 17-Mar-26 |
| Buy* | 68 | $38.39 | Automatic Execution |
15:03:08 - 17-Mar-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
14:14:58 - 17-Mar-26 |
| Unknown* | 1 | $38.24501 | SI Trade Currency Conversion |
14:11:36 - 17-Mar-26 |