| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.17907 | SI Trade Currency Conversion |
16:22:11 - 13-Nov-25 |
| Unknown* | 0 | $38.26019 | SI Trade Currency Conversion |
15:39:17 - 13-Nov-25 |
| Unknown* | 551 | $38.31651 | Currency Conversion OTC Trade |
15:22:22 - 13-Nov-25 |
| Unknown* | 0 | $38.32393 | SI Trade Currency Conversion |
14:46:50 - 13-Nov-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:38:28 - 13-Nov-25 |
| Unknown* | 1 | $38.18487 | SI Trade Currency Conversion |
14:32:33 - 13-Nov-25 |
| Unknown* | 2 | $38.45141 | SI Trade Currency Conversion |
09:30:13 - 13-Nov-25 |
| Unknown* | 1 | $38.48617 | SI Trade Currency Conversion |
09:20:35 - 13-Nov-25 |
| Unknown* | 4 | $38.43402 | SI Trade Currency Conversion |
09:14:25 - 13-Nov-25 |
| Unknown* | 2 | $38.59627 | SI Trade Currency Conversion |
08:16:31 - 13-Nov-25 |
| Unknown* | 0 | $38.68 | SI Trade |
08:15:16 - 13-Nov-25 |
| Unknown* | 0 | $38.53253 | SI Trade Currency Conversion |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | $38.53253 | SI Trade Currency Conversion |
08:00:08 - 13-Nov-25 |
| Buy* | 3 | $38.46 | Automatic Execution |
16:19:01 - 12-Nov-25 |
| Unknown* | 0 | $38.40 | SI Trade |
15:42:57 - 12-Nov-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:00:29 - 12-Nov-25 |
| Unknown* | 10 | $38.46975 | SI Trade Currency Conversion |
14:52:45 - 12-Nov-25 |
| Unknown* | 0 | $38.40031 | SI Trade Currency Conversion |
13:59:51 - 12-Nov-25 |
| Unknown* | 0 | $38.4061 | SI Trade Currency Conversion |
13:49:51 - 12-Nov-25 |
| Unknown* | 6 | $38.34244 | SI Trade Currency Conversion |
08:36:21 - 12-Nov-25 |
| Unknown* | 0 | $38.33666 | SI Trade Currency Conversion |
08:35:37 - 12-Nov-25 |
| Unknown* | 0 | $38.33666 | SI Trade Currency Conversion |
08:29:55 - 12-Nov-25 |
| Unknown* | 2 | $38.32508 | SI Trade Currency Conversion |
08:26:12 - 12-Nov-25 |
| Unknown* | 0 | $38.38 | SI Trade |
08:17:16 - 12-Nov-25 |
| Unknown* | 0 | $38.38295 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | $38.38295 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 3 | $38.38295 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | $38.2325 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 1 | $38.2325 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | $37.99403 | SI Trade Currency Conversion |
16:17:34 - 11-Nov-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:38:08 - 11-Nov-25 |
| Buy* | 8 | $38.05 | SI Trade |
14:13:45 - 11-Nov-25 |
| Unknown* | 0 | $37.84957 | SI Trade Currency Conversion |
11:26:17 - 11-Nov-25 |
| Unknown* | 0 | $37.90158 | SI Trade Currency Conversion |
10:35:48 - 11-Nov-25 |
| Unknown* | 2 | $37.90158 | SI Trade Currency Conversion |
08:04:46 - 11-Nov-25 |
| Unknown* | 0 | $38.04604 | SI Trade Currency Conversion |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | $38.04604 | SI Trade Currency Conversion |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | $38.04604 | SI Trade Currency Conversion |
08:00:09 - 11-Nov-25 |
| Buy* | 550 | $37.88 | Suspected BUY Trade |
08:00:08 - 11-Nov-25 |
| Buy* | 9 | $37.71 | SI Trade |
16:27:18 - 10-Nov-25 |
| Sell* | 5 | $37.68 | Automatic Execution |
16:05:13 - 10-Nov-25 |
| Unknown* | 20 | $37.78895 | SI Trade Currency Conversion |
12:02:39 - 10-Nov-25 |
| Unknown* | 2 | $37.65025 | SI Trade Currency Conversion |
08:22:53 - 10-Nov-25 |
| Unknown* | 0 | $37.68492 | SI Trade Currency Conversion |
08:11:15 - 10-Nov-25 |
| Unknown* | 0 | $37.68492 | SI Trade Currency Conversion |
08:11:15 - 10-Nov-25 |
| Unknown* | 1 | $37.56356 | SI Trade Currency Conversion |
08:05:46 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:29 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Unknown* | 4 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | $37.67915 | SI Trade Currency Conversion |
08:04:28 - 10-Nov-25 |
| Buy* | 1 | $37.89 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 0 | $37.89 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 0 | $37.24 | SI Trade |
16:15:51 - 07-Nov-25 |
| Unknown* | 0 | $37.10626 | SI Trade Currency Conversion |
16:15:18 - 07-Nov-25 |
| Unknown* | 0 | $37.19854 | SI Trade Currency Conversion |
16:08:06 - 07-Nov-25 |
| Unknown* | 0 | $37.30235 | SI Trade Currency Conversion |
15:16:29 - 07-Nov-25 |
| Unknown* | 0 | $37.187 | SI Trade Currency Conversion |
15:06:37 - 07-Nov-25 |
| Unknown* | 1 | $37.1524 | SI Trade Currency Conversion |
15:03:29 - 07-Nov-25 |
| Unknown* | 0 | $37.30235 | SI Trade Currency Conversion |
15:01:34 - 07-Nov-25 |
| Buy* | 11 | $37.41 | Automatic Execution |
14:20:34 - 07-Nov-25 |
| Unknown* | 0 | $37.33118 | SI Trade Currency Conversion |
14:18:21 - 07-Nov-25 |
| Unknown* | 0 | $37.32 | SI Trade |
14:05:22 - 07-Nov-25 |
| Unknown* | 0 | $37.19854 | SI Trade Currency Conversion |
14:04:41 - 07-Nov-25 |
| Unknown* | 30,157 | $37.4217 | OTC Trade |
13:54:50 - 07-Nov-25 |
| Unknown* | 0 | $37.29 | SI Trade |
12:55:30 - 07-Nov-25 |
| Sell* | 8 | $37.35 | Automatic Execution |
11:14:51 - 07-Nov-25 |
| Unknown* | 0 | $37.31388 | SI Trade Currency Conversion |
10:16:28 - 07-Nov-25 |
| Unknown* | 0 | $37.37 | SI Trade |
10:15:09 - 07-Nov-25 |
| Unknown* | 0 | $37.46383 | SI Trade Currency Conversion |
09:18:54 - 07-Nov-25 |
| Unknown* | 0 | $37.50997 | SI Trade Currency Conversion |
09:03:11 - 07-Nov-25 |
| Unknown* | 0 | $37.50997 | SI Trade Currency Conversion |
09:03:10 - 07-Nov-25 |
| Unknown* | 5 | $37.50997 | SI Trade Currency Conversion |
09:03:10 - 07-Nov-25 |
| Unknown* | 0 | $37.80409 | SI Trade Currency Conversion |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $37.80409 | SI Trade Currency Conversion |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $37.80409 | SI Trade Currency Conversion |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $37.43243 | SI Trade Currency Conversion |
16:08:44 - 06-Nov-25 |
| Buy* | 7 | $37.51 | Automatic Execution |
16:04:49 - 06-Nov-25 |
| Unknown* | 0 | $37.42668 | SI Trade Currency Conversion |
16:02:14 - 06-Nov-25 |
| Unknown* | 0 | $37.42668 | SI Trade Currency Conversion |
16:01:01 - 06-Nov-25 |
| Unknown* | 35 | $37.34039 | Currency Conversion OTC Trade |
16:00:50 - 06-Nov-25 |
| Unknown* | 35 | $37.34039 | SI Trade Currency Conversion |
16:00:50 - 06-Nov-25 |
| Unknown* | 70 | $37.3634 | Currency Conversion OTC Trade |
15:42:13 - 06-Nov-25 |
| Unknown* | 70 | $37.3634 | SI Trade Currency Conversion |
15:42:13 - 06-Nov-25 |
| Sell* | 22 | $37.65 | Automatic Execution |
14:40:38 - 06-Nov-25 |
| Unknown* | 0 | $37.70856 | SI Trade Currency Conversion |
13:03:54 - 06-Nov-25 |
| Unknown* | 0 | $37.75 | SI Trade |
09:18:13 - 06-Nov-25 |
| Unknown* | 0 | $37.65678 | SI Trade Currency Conversion |
08:55:16 - 06-Nov-25 |
| Unknown* | 1 | $37.74882 | SI Trade Currency Conversion |
08:04:02 - 06-Nov-25 |
| Unknown* | 0 | $37.65678 | SI Trade Currency Conversion |
08:00:28 - 06-Nov-25 |
| Unknown* | 0 | $37.65678 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $37.65678 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $37.65678 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $37.65678 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $37.60501 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 1 | $37.65678 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Unknown* | 0 | $37.61852 | SI Trade Currency Conversion |
14:07:24 - 05-Nov-25 |
| Unknown* | 0 | $37.54 | SI Trade |
11:51:50 - 05-Nov-25 |
| Unknown* | 0 | $37.54384 | SI Trade Currency Conversion |
11:46:59 - 05-Nov-25 |
| Unknown* | 0 | $37.52086 | SI Trade Currency Conversion |
11:25:42 - 05-Nov-25 |
| Unknown* | 0 | $37.58405 | SI Trade Currency Conversion |
11:16:55 - 05-Nov-25 |
| Unknown* | 0 | $37.56682 | SI Trade Currency Conversion |
10:59:33 - 05-Nov-25 |
| Unknown* | 0 | $37.65 | SI Trade |
09:04:42 - 05-Nov-25 |
| Unknown* | 0 | $37.6415 | SI Trade Currency Conversion |
09:04:39 - 05-Nov-25 |
| Unknown* | 0 | $37.61 | SI Trade |
08:17:14 - 05-Nov-25 |
| Unknown* | 0 | $37.73917 | SI Trade Currency Conversion |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $37.73917 | SI Trade Currency Conversion |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $37.73917 | SI Trade Currency Conversion |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $37.73917 | SI Trade Currency Conversion |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $37.68 | SI Trade |
15:09:14 - 04-Nov-25 |
| Unknown* | 0 | $37.79926 | SI Trade Currency Conversion |
15:09:13 - 04-Nov-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:38:09 - 04-Nov-25 |
| Unknown* | 0 | $37.70141 | SI Trade Currency Conversion |
14:35:19 - 04-Nov-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
11:31:03 - 04-Nov-25 |
| Sell* | 142 | $37.46 | Automatic Execution |
11:30:37 - 04-Nov-25 |
| Unknown* | 0 | $37.48844 | SI Trade Currency Conversion |
11:19:44 - 04-Nov-25 |
| Unknown* | 0 | $37.52 | SI Trade |
10:51:46 - 04-Nov-25 |
| Sell* | 29 | $37.31 | Automatic Execution |
09:58:59 - 04-Nov-25 |
| Sell* | 17 | $37.36 | Automatic Execution |
09:48:19 - 04-Nov-25 |
| Unknown* | 0 | $37.46541 | SI Trade Currency Conversion |
08:40:14 - 04-Nov-25 |
| Unknown* | 0 | $37.45966 | SI Trade Currency Conversion |
08:29:44 - 04-Nov-25 |
| Unknown* | 0 | $37.45966 | SI Trade Currency Conversion |
08:29:44 - 04-Nov-25 |
| Unknown* | 3 | $37.45966 | SI Trade Currency Conversion |
08:29:44 - 04-Nov-25 |
| Unknown* | 0 | $37.546 | SI Trade Currency Conversion |
08:04:23 - 04-Nov-25 |
| Unknown* | 0 | $37.546 | SI Trade Currency Conversion |
08:04:23 - 04-Nov-25 |
| Unknown* | 0 | $37.546 | SI Trade Currency Conversion |
08:04:23 - 04-Nov-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
16:20:11 - 03-Nov-25 |
| Sell* | 4 | $37.79 | Automatic Execution |
15:26:44 - 03-Nov-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
15:00:11 - 03-Nov-25 |
| Buy* | 2 | $37.97 | SI Trade |
14:36:40 - 03-Nov-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:36:40 - 03-Nov-25 |
| Unknown* | 7 | $38.02556 | SI Trade Currency Conversion |
13:37:18 - 03-Nov-25 |
| Unknown* | 0 | $38.06593 | SI Trade Currency Conversion |
12:10:00 - 03-Nov-25 |
| Buy* | 6 | $38.11 | SI Trade |
11:36:08 - 03-Nov-25 |
| Unknown* | 0 | $37.96 | SI Trade |
10:22:58 - 03-Nov-25 |
| Unknown* | 0 | $38.06 | SI Trade |
10:20:51 - 03-Nov-25 |
| Sell* | 11 | $37.87 | Automatic Execution |
08:49:02 - 03-Nov-25 |
| Buy* | 4 | $38.14 | Automatic Execution |
08:45:56 - 03-Nov-25 |
| Buy* | 11 | $38.12 | Automatic Execution |
08:41:38 - 03-Nov-25 |
| Unknown* | 8 | $38.00825 | SI Trade Currency Conversion |
08:09:31 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:33 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:32 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:31 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 1 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 4 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | $38.01402 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-25 |
| Unknown* | 11 | $38.08438 | SI Trade Currency Conversion |
15:12:08 - 31-Oct-25 |
| Unknown* | 0 | $38.11331 | SI Trade Currency Conversion |
14:53:03 - 31-Oct-25 |
| Unknown* | 12 | $38.11331 | SI Trade Currency Conversion |
12:53:38 - 31-Oct-25 |
| Unknown* | 0 | $38.14225 | SI Trade Currency Conversion |
10:14:03 - 31-Oct-25 |
| Unknown* | 0 | $38.14225 | SI Trade Currency Conversion |
08:16:20 - 31-Oct-25 |
| Unknown* | 0 | $37.96 | SI Trade |
08:00:07 - 31-Oct-25 |
| Unknown* | 0 | $38.44317 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | $38.44317 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | $38.44317 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | $38.44317 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | $38.44317 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 1 | $38.44317 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 2 | $38.50927 | SI Trade Currency Conversion |
16:18:41 - 30-Oct-25 |
| Unknown* | 0 | $38.50345 | SI Trade Currency Conversion |
13:48:52 - 30-Oct-25 |
| Unknown* | 0 | $38.44 | SI Trade |
08:14:02 - 30-Oct-25 |
| Unknown* | 1 | $38.56744 | SI Trade Currency Conversion |
08:04:25 - 30-Oct-25 |
| Unknown* | 0 | $38.57907 | SI Trade Currency Conversion |
08:04:08 - 30-Oct-25 |
| Unknown* | 0 | $38.57907 | SI Trade Currency Conversion |
08:04:08 - 30-Oct-25 |
| Unknown* | 5 | $38.57907 | SI Trade Currency Conversion |
08:04:08 - 30-Oct-25 |
| Unknown* | 0 | $38.57907 | SI Trade Currency Conversion |
08:04:08 - 30-Oct-25 |
| Unknown* | 2 | $38.57907 | SI Trade Currency Conversion |
08:04:08 - 30-Oct-25 |
| Unknown* | 0 | $38.45 | SI Trade |
16:17:44 - 29-Oct-25 |
| Unknown* | 0 | $38.38631 | SI Trade Currency Conversion |
16:17:41 - 29-Oct-25 |
| Unknown* | 0 | $38.40958 | SI Trade Currency Conversion |
14:38:48 - 29-Oct-25 |
| Unknown* | 1 | $38.52012 | SI Trade Currency Conversion |
13:59:50 - 29-Oct-25 |
| Unknown* | 0 | $38.54921 | SI Trade Currency Conversion |
13:56:33 - 29-Oct-25 |
| Unknown* | 0 | $38.50266 | SI Trade Currency Conversion |
10:20:18 - 29-Oct-25 |
| Unknown* | 0 | $38.47357 | SI Trade Currency Conversion |
09:37:06 - 29-Oct-25 |
| Unknown* | 0 | $38.61 | SI Trade |
08:12:32 - 29-Oct-25 |
| Unknown* | 0 | $38.54339 | SI Trade Currency Conversion |
08:04:07 - 29-Oct-25 |
| Unknown* | 0 | $38.54339 | SI Trade Currency Conversion |
08:04:07 - 29-Oct-25 |
| Unknown* | 0 | $38.71 | SI Trade |
08:00:13 - 29-Oct-25 |
| Unknown* | 1 | $38.59787 | SI Trade Currency Conversion |
16:07:43 - 28-Oct-25 |
| Unknown* | 4 | $38.63869 | SI Trade Currency Conversion |
15:42:43 - 28-Oct-25 |
| Unknown* | 4 | $38.63869 | SI Trade Currency Conversion |
15:42:41 - 28-Oct-25 |
| Unknown* | 1 | $38.6212 | SI Trade Currency Conversion |
14:17:02 - 28-Oct-25 |
| Buy* | 5 | $38.61 | Automatic Execution |
13:39:36 - 28-Oct-25 |
| Unknown* | 0 | $38.84279 | SI Trade Currency Conversion |
13:31:21 - 28-Oct-25 |
| Unknown* | 0 | $38.68534 | SI Trade Currency Conversion |
13:04:25 - 28-Oct-25 |