| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.57598 | SI Trade Currency Conversion |
16:13:07 - 09-Dec-25 |
| Unknown* | 0 | $38.59927 | SI Trade Currency Conversion |
15:46:25 - 09-Dec-25 |
| Unknown* | 1 | $38.55852 | SI Trade Currency Conversion |
15:39:05 - 09-Dec-25 |
| Unknown* | 0 | $38.64 | SI Trade |
11:12:11 - 09-Dec-25 |
| Unknown* | 3 | $38.57598 | SI Trade Currency Conversion |
09:36:35 - 09-Dec-25 |
| Unknown* | 0 | $38.69 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | $38.60 | SI Trade |
08:07:12 - 09-Dec-25 |
| Buy* | 1 | $38.70 | SI Trade |
08:06:22 - 09-Dec-25 |
| Buy* | 11 | $38.71 | Automatic Execution |
08:06:20 - 09-Dec-25 |
| Unknown* | 0 | $38.66333 | SI Trade Currency Conversion |
08:05:39 - 09-Dec-25 |
| Unknown* | 0 | $38.66333 | SI Trade Currency Conversion |
08:00:09 - 09-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
16:17:22 - 08-Dec-25 |
| Buy* | 2 | $38.66 | SI Trade |
16:12:21 - 08-Dec-25 |
| Unknown* | 0 | $38.74276 | SI Trade Currency Conversion |
16:10:14 - 08-Dec-25 |
| Buy* | 2 | $38.71 | SI Trade |
15:26:26 - 08-Dec-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
15:26:26 - 08-Dec-25 |
| Unknown* | 2 | $38.78355 | SI Trade Currency Conversion |
14:37:36 - 08-Dec-25 |
| Sell* | 3 | $38.75 | Automatic Execution |
14:36:02 - 08-Dec-25 |
| Buy* | 3 | $38.94 | SI Trade |
14:33:04 - 08-Dec-25 |
| Sell* | 6 | $38.76 | Automatic Execution |
14:33:04 - 08-Dec-25 |
| Buy* | 1 | $38.82 | SI Trade |
13:02:57 - 08-Dec-25 |
| Buy* | 7 | $38.82 | SI Trade |
13:02:57 - 08-Dec-25 |
| Unknown* | 1 | $38.84182 | SI Trade Currency Conversion |
11:00:16 - 08-Dec-25 |
| Unknown* | 0 | $38.80103 | SI Trade Currency Conversion |
09:04:59 - 08-Dec-25 |
| Unknown* | 0 | $38.80685 | SI Trade Currency Conversion |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | $38.80103 | SI Trade Currency Conversion |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | $38.80685 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $38.80685 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $38.80685 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $38.80685 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $38.80685 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $38.85 | SI Trade |
16:07:50 - 05-Dec-25 |
| Unknown* | 0 | $38.84384 | SI Trade Currency Conversion |
14:44:43 - 05-Dec-25 |
| Unknown* | 0 | $38.78558 | SI Trade Currency Conversion |
14:08:49 - 05-Dec-25 |
| Unknown* | 0 | $38.80306 | SI Trade Currency Conversion |
12:29:03 - 05-Dec-25 |
| Unknown* | 0 | $38.82636 | SI Trade Currency Conversion |
12:24:53 - 05-Dec-25 |
| Unknown* | 0 | $38.82636 | SI Trade Currency Conversion |
09:36:52 - 05-Dec-25 |
| Unknown* | 0 | $38.72732 | SI Trade Currency Conversion |
08:04:54 - 05-Dec-25 |
| Unknown* | 0 | $38.68653 | SI Trade Currency Conversion |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | $38.68653 | SI Trade Currency Conversion |
08:00:04 - 05-Dec-25 |
| Unknown* | 7 | $38.53505 | SI Trade Currency Conversion |
08:00:04 - 05-Dec-25 |
| Unknown* | 610 | $38.77664 | SI Trade Currency Conversion |
14:44:15 - 04-Dec-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
09:26:26 - 04-Dec-25 |
| Sell* | 4 | $38.73 | SI Trade |
09:09:06 - 04-Dec-25 |
| Unknown* | 2 | $38.79786 | SI Trade Currency Conversion |
08:21:17 - 04-Dec-25 |
| Unknown* | 0 | $38.73957 | SI Trade Currency Conversion |
08:04:53 - 04-Dec-25 |
| Unknown* | 0 | $38.94358 | SI Trade Currency Conversion |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | $38.54962 | SI Trade Currency Conversion |
11:59:14 - 03-Dec-25 |
| Buy* | 1,815 | $38.55 | Automatic Execution |
11:41:38 - 03-Dec-25 |
| Unknown* | 1 | $38.47397 | SI Trade Currency Conversion |
10:37:53 - 03-Dec-25 |
| Unknown* | 0 | $38.57871 | SI Trade Currency Conversion |
09:35:04 - 03-Dec-25 |
| Unknown* | 0 | $38.53 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | $38.53 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | $38.5147 | SI Trade Currency Conversion |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | $38.5147 | SI Trade Currency Conversion |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | $38.5147 | SI Trade Currency Conversion |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | $38.4411 | SI Trade Currency Conversion |
14:57:01 - 02-Dec-25 |
| Unknown* | 0 | $38.46 | SI Trade |
08:11:14 - 02-Dec-25 |
| Unknown* | 0 | $38.49335 | SI Trade Currency Conversion |
08:04:59 - 02-Dec-25 |
| Unknown* | 0 | $38.51657 | SI Trade Currency Conversion |
08:00:42 - 02-Dec-25 |
| Buy* | 2 | $38.65 | SI Trade |
16:24:12 - 01-Dec-25 |
| Sell* | 783 | $38.60 | Automatic Execution |
11:00:30 - 01-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:21:16 - 01-Dec-25 |
| Sell* | 13 | $38.56 | Automatic Execution |
09:09:46 - 01-Dec-25 |
| Buy* | 1 | $38.73 | SI Trade |
15:52:54 - 28-Nov-25 |
| Buy* | 12 | $38.73 | Automatic Execution |
15:51:58 - 28-Nov-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
15:42:21 - 28-Nov-25 |
| Unknown* | 0 | $38.68223 | SI Trade Currency Conversion |
15:31:41 - 28-Nov-25 |
| Buy* | 178 | $38.70 | Automatic Execution |
14:24:50 - 28-Nov-25 |
| Buy* | 136 | $38.70 | Automatic Execution |
14:24:50 - 28-Nov-25 |
| Unknown* | 0 | $38.76915 | SI Trade Currency Conversion |
13:50:41 - 28-Nov-25 |
| Unknown* | 0 | $38.74018 | SI Trade Currency Conversion |
12:44:36 - 28-Nov-25 |
| Unknown* | 0 | $38.74018 | SI Trade Currency Conversion |
12:43:37 - 28-Nov-25 |
| Buy* | 3 | $38.755 | SI Trade |
12:09:15 - 28-Nov-25 |
| Unknown* | 2 | $38.73438 | SI Trade Currency Conversion |
11:48:42 - 28-Nov-25 |
| Unknown* | 2 | $38.77495 | SI Trade Currency Conversion |
08:04:13 - 28-Nov-25 |
| Unknown* | 0 | $38.78074 | SI Trade Currency Conversion |
08:04:01 - 28-Nov-25 |
| Unknown* | 0 | $38.78074 | SI Trade Currency Conversion |
08:04:01 - 28-Nov-25 |
| Unknown* | 2 | $38.78074 | SI Trade Currency Conversion |
08:04:01 - 28-Nov-25 |
| Unknown* | 0 | $38.60739 | SI Trade Currency Conversion |
15:35:49 - 27-Nov-25 |
| Unknown* | 2 | $38.63059 | SI Trade Currency Conversion |
08:19:32 - 27-Nov-25 |
| Unknown* | 0 | $38.61 | SI Trade |
08:13:08 - 27-Nov-25 |
| Unknown* | 0 | $38.78722 | SI Trade Currency Conversion |
08:00:13 - 27-Nov-25 |
| Buy* | 13 | $38.58 | Automatic Execution |
15:38:52 - 26-Nov-25 |
| Unknown* | 0 | $38.48528 | SI Trade Currency Conversion |
13:40:42 - 26-Nov-25 |
| Unknown* | 0 | $38.46 | SI Trade |
13:34:08 - 26-Nov-25 |
| Unknown* | 0 | $38.45632 | SI Trade Currency Conversion |
13:33:43 - 26-Nov-25 |
| Unknown* | 0 | $38.47 | SI Trade |
13:27:39 - 26-Nov-25 |
| Unknown* | 0 | $38.43 | SI Trade |
13:05:21 - 26-Nov-25 |
| Unknown* | 0 | $38.42157 | SI Trade Currency Conversion |
13:05:14 - 26-Nov-25 |
| Unknown* | 0 | $38.42157 | SI Trade Currency Conversion |
13:05:14 - 26-Nov-25 |
| Unknown* | 0 | $38.42157 | SI Trade Currency Conversion |
13:05:14 - 26-Nov-25 |
| Unknown* | 6 | $38.31732 | SI Trade Currency Conversion |
12:24:32 - 26-Nov-25 |
| Unknown* | 0 | $38.39841 | SI Trade Currency Conversion |
11:58:03 - 26-Nov-25 |
| Unknown* | 0 | $38.38 | SI Trade |
11:57:09 - 26-Nov-25 |
| Unknown* | 0 | $38.43895 | SI Trade Currency Conversion |
09:23:48 - 26-Nov-25 |
| Unknown* | 0 | $38.41 | SI Trade |
09:13:25 - 26-Nov-25 |
| Unknown* | 0 | $38.50266 | SI Trade Currency Conversion |
08:30:36 - 26-Nov-25 |
| Unknown* | 2 | $38.50266 | SI Trade Currency Conversion |
08:30:36 - 26-Nov-25 |
| Unknown* | 0 | $38.42157 | SI Trade Currency Conversion |
08:30:05 - 26-Nov-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:17:00 - 26-Nov-25 |
| Unknown* | 0 | $38.51424 | SI Trade Currency Conversion |
08:04:23 - 26-Nov-25 |
| Unknown* | 0 | $38.51424 | SI Trade Currency Conversion |
08:04:23 - 26-Nov-25 |
| Unknown* | 0 | $38.51424 | SI Trade Currency Conversion |
08:04:23 - 26-Nov-25 |
| Unknown* | 2 | $38.51424 | SI Trade Currency Conversion |
08:04:23 - 26-Nov-25 |
| Unknown* | 1 | $37.95393 | SI Trade Currency Conversion |
15:44:19 - 25-Nov-25 |
| Sell* | 1 | $37.97 | SI Trade |
14:37:39 - 25-Nov-25 |
| Unknown* | 2 | $37.72939 | SI Trade Currency Conversion |
12:57:14 - 25-Nov-25 |
| Unknown* | 0 | $37.73515 | SI Trade Currency Conversion |
12:57:06 - 25-Nov-25 |
| Sell* | 120 | $37.71 | Automatic Execution |
10:57:42 - 25-Nov-25 |
| Unknown* | 1 | $37.65454 | SI Trade Currency Conversion |
09:31:05 - 25-Nov-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
09:18:48 - 25-Nov-25 |
| Unknown* | 0 | $37.67757 | SI Trade Currency Conversion |
09:06:41 - 25-Nov-25 |
| Unknown* | 0 | $37.72363 | SI Trade Currency Conversion |
08:04:29 - 25-Nov-25 |
| Unknown* | 0 | $37.72363 | SI Trade Currency Conversion |
08:04:29 - 25-Nov-25 |
| Unknown* | 0 | $37.6603 | SI Trade Currency Conversion |
08:04:29 - 25-Nov-25 |
| Unknown* | 0 | $37.74 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 0 | $37.74145 | SI Trade Currency Conversion |
15:45:13 - 24-Nov-25 |
| Unknown* | 0 | $37.79 | SI Trade |
15:44:52 - 24-Nov-25 |
| Buy* | 30 | $37.77 | Automatic Execution |
15:32:34 - 24-Nov-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:49:52 - 24-Nov-25 |
| Sell* | 7 | $37.64 | Automatic Execution |
14:45:00 - 24-Nov-25 |
| Sell* | 5 | $37.57 | SI Trade |
14:24:23 - 24-Nov-25 |
| Sell* | 6 | $37.62 | Automatic Execution |
14:00:12 - 24-Nov-25 |
| Unknown* | 0 | $37.6205 | SI Trade Currency Conversion |
09:21:11 - 24-Nov-25 |
| Unknown* | 0 | $37.74 | SI Trade |
08:43:15 - 24-Nov-25 |
| Unknown* | 0 | $37.71265 | SI Trade Currency Conversion |
08:04:51 - 24-Nov-25 |
| Unknown* | 0 | $37.71265 | SI Trade Currency Conversion |
08:04:51 - 24-Nov-25 |
| Unknown* | 0 | $37.72417 | SI Trade Currency Conversion |
08:04:04 - 24-Nov-25 |
| Unknown* | 0 | $37.72417 | SI Trade Currency Conversion |
08:04:04 - 24-Nov-25 |
| Unknown* | 0 | $37.72417 | SI Trade Currency Conversion |
08:04:04 - 24-Nov-25 |
| Unknown* | 0 | $37.72417 | SI Trade Currency Conversion |
08:04:04 - 24-Nov-25 |
| Unknown* | 0 | $37.72417 | SI Trade Currency Conversion |
08:04:04 - 24-Nov-25 |
| Unknown* | 0 | $37.72417 | SI Trade Currency Conversion |
08:04:04 - 24-Nov-25 |
| Unknown* | 0 | $37.72417 | SI Trade Currency Conversion |
08:04:04 - 24-Nov-25 |
| Buy* | 4 | $37.68 | Suspected BUY Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
16:11:38 - 21-Nov-25 |
| Unknown* | 0 | $37.37686 | SI Trade Currency Conversion |
14:04:15 - 21-Nov-25 |
| Sell* | 142 | $36.96 | Automatic Execution |
12:28:48 - 21-Nov-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:23:27 - 21-Nov-25 |
| Sell* | 257 | $37.1056 | Negotiated Trade |
11:04:40 - 21-Nov-25 |
| Unknown* | 1 | $37.24416 | SI Trade Currency Conversion |
10:53:08 - 21-Nov-25 |
| Sell* | 11 | $37.07 | Automatic Execution |
10:03:37 - 21-Nov-25 |
| Unknown* | 0 | $37.15184 | SI Trade Currency Conversion |
08:04:06 - 21-Nov-25 |
| Unknown* | 0 | $37.15184 | SI Trade Currency Conversion |
08:04:06 - 21-Nov-25 |
| Unknown* | 0 | $37.00759 | SI Trade Currency Conversion |
08:04:06 - 21-Nov-25 |
| Unknown* | 0 | $37.53254 | SI Trade Currency Conversion |
16:21:26 - 20-Nov-25 |
| Unknown* | 4 | $37.72836 | SI Trade Currency Conversion |
15:45:07 - 20-Nov-25 |
| Unknown* | 4 | $37.75139 | SI Trade Currency Conversion |
15:21:16 - 20-Nov-25 |
| Unknown* | 0 | $37.59 | SI Trade |
12:21:22 - 20-Nov-25 |
| Unknown* | 0 | $37.53254 | SI Trade Currency Conversion |
11:48:00 - 20-Nov-25 |
| Unknown* | 3 | $37.56134 | SI Trade Currency Conversion |
11:29:06 - 20-Nov-25 |
| Unknown* | 0 | $37.60 | SI Trade |
10:08:25 - 20-Nov-25 |
| Unknown* | 0 | $37.54406 | SI Trade Currency Conversion |
10:07:52 - 20-Nov-25 |
| Unknown* | 0 | $37.61 | SI Trade |
09:43:29 - 20-Nov-25 |
| Unknown* | 0 | $37.66 | SI Trade |
09:17:12 - 20-Nov-25 |
| Buy* | 3 | $37.66 | SI Trade |
09:11:16 - 20-Nov-25 |
| Buy* | 5 | $37.66 | Automatic Execution |
08:31:37 - 20-Nov-25 |
| Unknown* | 3 | $37.65349 | SI Trade Currency Conversion |
08:26:54 - 20-Nov-25 |
| Unknown* | 3 | $37.65349 | SI Trade Currency Conversion |
08:26:44 - 20-Nov-25 |
| Unknown* | 2 | $37.64773 | SI Trade Currency Conversion |
08:17:28 - 20-Nov-25 |
| Unknown* | 0 | $37.67 | SI Trade |
08:13:38 - 20-Nov-25 |
| Unknown* | 3 | $37.68228 | SI Trade Currency Conversion |
08:06:54 - 20-Nov-25 |
| Unknown* | 0 | $37.64773 | SI Trade Currency Conversion |
08:04:31 - 20-Nov-25 |
| Unknown* | 0 | $37.64773 | SI Trade Currency Conversion |
08:03:03 - 20-Nov-25 |
| Unknown* | 5 | $37.4404 | SI Trade Currency Conversion |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | $37.87233 | SI Trade Currency Conversion |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | $37.87233 | SI Trade Currency Conversion |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | $37.47155 | SI Trade Currency Conversion |
16:19:04 - 19-Nov-25 |
| Unknown* | 0 | $37.47734 | SI Trade Currency Conversion |
15:55:44 - 19-Nov-25 |
| Unknown* | 0 | $37.69736 | SI Trade Currency Conversion |
15:25:06 - 19-Nov-25 |
| Unknown* | 7 | $37.69157 | SI Trade Currency Conversion |
15:23:14 - 19-Nov-25 |
| Unknown* | 5 | $37.40787 | SI Trade Currency Conversion |
13:11:10 - 19-Nov-25 |
| Unknown* | 0 | $37.38471 | SI Trade Currency Conversion |
12:26:32 - 19-Nov-25 |
| Unknown* | 1 | $37.37892 | SI Trade Currency Conversion |
12:14:54 - 19-Nov-25 |
| Unknown* | 0 | $37.43102 | SI Trade Currency Conversion |
12:12:29 - 19-Nov-25 |
| Unknown* | 0 | $37.45 | SI Trade |
11:46:02 - 19-Nov-25 |
| Unknown* | 0 | $37.23 | SI Trade |
09:14:51 - 19-Nov-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
16:01:37 - 18-Nov-25 |
| Unknown* | 0 | $37.28669 | SI Trade Currency Conversion |
15:49:28 - 18-Nov-25 |
| Unknown* | 0 | $37.28669 | SI Trade Currency Conversion |
15:48:40 - 18-Nov-25 |
| Unknown* | 0 | $37.27509 | SI Trade Currency Conversion |
15:08:57 - 18-Nov-25 |
| Unknown* | 0 | $37.46068 | SI Trade Currency Conversion |
14:35:23 - 18-Nov-25 |
| Sell* | 9 | $37.31 | Automatic Execution |
14:31:47 - 18-Nov-25 |
| Buy* | 1 | $37.41 | SI Trade |
13:57:38 - 18-Nov-25 |
| Buy* | 12 | $37.41 | Automatic Execution |
13:57:26 - 18-Nov-25 |
| Buy* | 7 | $37.42 | SI Trade |
13:57:26 - 18-Nov-25 |
| Unknown* | 0 | $37.31 | SI Trade |
13:43:14 - 18-Nov-25 |
| Unknown* | 0 | $37.33309 | SI Trade Currency Conversion |
13:42:19 - 18-Nov-25 |
| Unknown* | 0 | $37.45488 | SI Trade Currency Conversion |
12:42:58 - 18-Nov-25 |
| Unknown* | 0 | $37.48968 | SI Trade Currency Conversion |
09:54:14 - 18-Nov-25 |
| Unknown* | 0 | $37.35 | SI Trade |
09:36:27 - 18-Nov-25 |
| Buy* | 7 | $37.48 | Automatic Execution |
09:19:00 - 18-Nov-25 |
| Unknown* | 0 | $37.42588 | SI Trade Currency Conversion |
08:04:28 - 18-Nov-25 |
| Unknown* | 0 | $37.42588 | SI Trade Currency Conversion |
08:04:28 - 18-Nov-25 |
| Unknown* | 0 | $37.83848 | SI Trade Currency Conversion |
16:25:17 - 17-Nov-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:40:27 - 17-Nov-25 |
| Sell* | 6 | $37.90 | Automatic Execution |
15:40:27 - 17-Nov-25 |
| Unknown* | 5 | $37.92548 | SI Trade Currency Conversion |
15:23:50 - 17-Nov-25 |
| Unknown* | 0 | $38.00088 | SI Trade Currency Conversion |
14:30:50 - 17-Nov-25 |