| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.867 | SI Trade Currency Conversion |
13:37:35 - 17-Oct-25 |
| Unknown* | 0 | $37.89628 | SI Trade Currency Conversion |
13:31:27 - 17-Oct-25 |
| Unknown* | 0 | $37.72 | SI Trade |
13:19:58 - 17-Oct-25 |
| Unknown* | 0 | $37.72 | SI Trade |
13:19:58 - 17-Oct-25 |
| Unknown* | 0 | $37.867 | SI Trade Currency Conversion |
13:16:45 - 17-Oct-25 |
| Unknown* | 0 | $37.80846 | SI Trade Currency Conversion |
12:29:26 - 17-Oct-25 |
| Unknown* | 2 | $37.81431 | SI Trade Currency Conversion |
12:29:25 - 17-Oct-25 |
| Unknown* | 1 | $37.46304 | SI Trade Currency Conversion |
11:57:51 - 17-Oct-25 |
| Unknown* | 6 | $37.6094 | SI Trade Currency Conversion |
11:56:27 - 17-Oct-25 |
| Unknown* | 0 | $37.42791 | SI Trade Currency Conversion |
11:18:34 - 17-Oct-25 |
| Sell* | 168 | $37.34 | Automatic Execution |
10:09:18 - 17-Oct-25 |
| Sell* | 1,318 | $37.39 | Automatic Execution |
10:09:18 - 17-Oct-25 |
| Sell* | 139 | $37.39 | Automatic Execution |
10:09:18 - 17-Oct-25 |
| Unknown* | 3 | $37.35766 | SI Trade Currency Conversion |
09:03:20 - 17-Oct-25 |
| Unknown* | 1 | $37.4045 | SI Trade Currency Conversion |
08:40:33 - 17-Oct-25 |
| Unknown* | 0 | $37.42206 | SI Trade Currency Conversion |
08:25:02 - 17-Oct-25 |
| Unknown* | 0 | $37.49231 | SI Trade Currency Conversion |
08:09:39 - 17-Oct-25 |
| Unknown* | 0 | $37.49231 | SI Trade Currency Conversion |
08:09:39 - 17-Oct-25 |
| Unknown* | 0 | $37.49231 | SI Trade Currency Conversion |
08:09:39 - 17-Oct-25 |
| Unknown* | 0 | $37.49231 | SI Trade Currency Conversion |
08:09:39 - 17-Oct-25 |
| Unknown* | 0 | $37.48 | SI Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $37.48 | SI Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 1,872 | $37.88583 | Currency Conversion OTC Trade |
16:07:54 - 16-Oct-25 |
| Unknown* | 0 | $37.92081 | SI Trade Currency Conversion |
15:49:15 - 16-Oct-25 |
| Unknown* | 0 | $37.89166 | SI Trade Currency Conversion |
15:22:24 - 16-Oct-25 |
| Unknown* | 0 | $37.89166 | SI Trade Currency Conversion |
15:21:09 - 16-Oct-25 |
| Unknown* | 0 | $37.89166 | SI Trade Currency Conversion |
15:18:42 - 16-Oct-25 |
| Sell* | 42 | $37.92 | Automatic Execution |
15:08:19 - 16-Oct-25 |
| Sell* | 139 | $37.92 | Automatic Execution |
15:08:17 - 16-Oct-25 |
| Sell* | 139 | $37.92 | Automatic Execution |
15:08:15 - 16-Oct-25 |
| Unknown* | 0 | $37.9558 | SI Trade Currency Conversion |
14:50:13 - 16-Oct-25 |
| Unknown* | 10 | $38.01995 | SI Trade Currency Conversion |
14:34:03 - 16-Oct-25 |
| Unknown* | 0 | $38.11 | SI Trade |
14:31:45 - 16-Oct-25 |
| Unknown* | 11 | $37.78669 | SI Trade Currency Conversion |
13:29:15 - 16-Oct-25 |
| Unknown* | 6 | $37.75754 | SI Trade Currency Conversion |
13:29:15 - 16-Oct-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
11:37:53 - 16-Oct-25 |
| Unknown* | 0 | $38.05493 | SI Trade Currency Conversion |
11:12:00 - 16-Oct-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:56:12 - 16-Oct-25 |
| Unknown* | 0 | $37.92 | SI Trade |
08:31:15 - 16-Oct-25 |
| Unknown* | 2 | $38.20655 | SI Trade Currency Conversion |
08:00:03 - 16-Oct-25 |
| Unknown* | 0 | $38.20655 | SI Trade Currency Conversion |
08:00:03 - 16-Oct-25 |
| Unknown* | 0 | $38.20655 | SI Trade Currency Conversion |
08:00:03 - 16-Oct-25 |
| Unknown* | 0 | $37.95197 | SI Trade Currency Conversion |
16:18:57 - 15-Oct-25 |
| Unknown* | 0 | $37.85319 | SI Trade Currency Conversion |
14:18:28 - 15-Oct-25 |
| Unknown* | 0 | $37.85319 | SI Trade Currency Conversion |
14:17:10 - 15-Oct-25 |
| Unknown* | 0 | $37.86481 | SI Trade Currency Conversion |
13:49:17 - 15-Oct-25 |
| Unknown* | 0 | $37.85319 | SI Trade Currency Conversion |
12:24:42 - 15-Oct-25 |
| Unknown* | 0 | $37.85319 | SI Trade Currency Conversion |
12:15:46 - 15-Oct-25 |
| Buy* | 54 | $37.85 | Automatic Execution |
08:39:44 - 15-Oct-25 |
| Unknown* | 0 | $37.85 | SI Trade |
08:20:18 - 15-Oct-25 |
| Unknown* | 0 | $37.41276 | SI Trade Currency Conversion |
15:08:25 - 14-Oct-25 |
| Unknown* | 2 | $37.2507 | SI Trade Currency Conversion |
14:56:15 - 14-Oct-25 |
| Unknown* | 0 | $37.36646 | SI Trade Currency Conversion |
12:41:32 - 14-Oct-25 |
| Unknown* | 30 | $37.36067 | SI Trade Currency Conversion |
12:38:55 - 14-Oct-25 |
| Unknown* | 1 | $37.26227 | SI Trade Currency Conversion |
11:19:46 - 14-Oct-25 |
| Unknown* | 1 | $37.40697 | SI Trade Currency Conversion |
09:41:31 - 14-Oct-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
08:37:58 - 14-Oct-25 |
| Unknown* | 0 | $37.32594 | SI Trade Currency Conversion |
08:04:01 - 14-Oct-25 |
| Unknown* | 0 | $37.32594 | SI Trade Currency Conversion |
08:04:01 - 14-Oct-25 |
| Unknown* | 3 | $37.32594 | SI Trade Currency Conversion |
08:04:01 - 14-Oct-25 |
| Buy* | 2 | $37.45 | Automatic Execution |
15:34:31 - 13-Oct-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
15:30:26 - 13-Oct-25 |
| Sell* | 4 | $37.40 | Automatic Execution |
15:30:26 - 13-Oct-25 |
| Sell* | 5 | $37.44 | Automatic Execution |
15:22:14 - 13-Oct-25 |
| Buy* | 7 | $37.46 | Automatic Execution |
14:48:57 - 13-Oct-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
11:48:49 - 13-Oct-25 |
| Unknown* | 0 | $37.64482 | SI Trade Currency Conversion |
10:31:57 - 13-Oct-25 |
| Unknown* | 0 | $37.6274 | SI Trade Currency Conversion |
08:05:00 - 13-Oct-25 |
| Unknown* | 0 | $37.6274 | SI Trade Currency Conversion |
08:04:29 - 13-Oct-25 |
| Unknown* | 0 | $37.72033 | SI Trade Currency Conversion |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $37.72033 | SI Trade Currency Conversion |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $37.72033 | SI Trade Currency Conversion |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $37.54027 | SI Trade Currency Conversion |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $37.72033 | SI Trade Currency Conversion |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $37.72033 | SI Trade Currency Conversion |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $37.72033 | SI Trade Currency Conversion |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $37.97142 | SI Trade Currency Conversion |
12:59:50 - 10-Oct-25 |
| Buy* | 3 | $37.89 | Automatic Execution |
11:41:18 - 10-Oct-25 |
| Unknown* | 1 | $37.76313 | SI Trade Currency Conversion |
10:59:26 - 10-Oct-25 |
| Sell* | 14 | $37.90 | Automatic Execution |
08:08:10 - 10-Oct-25 |
| Unknown* | 0 | $37.95985 | SI Trade Currency Conversion |
08:02:38 - 10-Oct-25 |
| Unknown* | 2 | $37.78049 | SI Trade Currency Conversion |
08:02:38 - 10-Oct-25 |
| Unknown* | 0 | $37.95985 | SI Trade Currency Conversion |
08:02:38 - 10-Oct-25 |
| Unknown* | 0 | $37.95985 | SI Trade Currency Conversion |
08:02:38 - 10-Oct-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:38:30 - 09-Oct-25 |
| Unknown* | 2,583 | $38.17708 | Currency Conversion OTC Trade |
13:48:59 - 09-Oct-25 |
| Unknown* | 0 | $38.16544 | SI Trade Currency Conversion |
13:24:11 - 09-Oct-25 |
| Buy* | 6 | $38.12 | Automatic Execution |
08:36:14 - 09-Oct-25 |
| Unknown* | 0 | $38.14 | SI Trade |
08:18:36 - 09-Oct-25 |
| Unknown* | 0 | $38.18873 | SI Trade Currency Conversion |
08:04:25 - 09-Oct-25 |
| Unknown* | 2 | $38.18873 | SI Trade Currency Conversion |
08:04:24 - 09-Oct-25 |
| Unknown* | 0 | $38.18873 | SI Trade Currency Conversion |
08:04:24 - 09-Oct-25 |
| Unknown* | 2 | $38.18873 | SI Trade Currency Conversion |
08:04:24 - 09-Oct-25 |
| Buy* | 2 | $38.23 | SI Trade |
08:00:06 - 09-Oct-25 |
| Buy* | 8 | $38.06 | Automatic Execution |
14:54:25 - 08-Oct-25 |
| Buy* | 50 | $38.00 | Automatic Execution |
14:49:21 - 08-Oct-25 |
| Sell* | 6 | $38.01 | Automatic Execution |
14:47:27 - 08-Oct-25 |
| Unknown* | 2 | $38.05704 | SI Trade Currency Conversion |
12:46:55 - 08-Oct-25 |
| Unknown* | 0 | $38.04542 | SI Trade Currency Conversion |
11:24:46 - 08-Oct-25 |
| Unknown* | 0 | $38.05704 | SI Trade Currency Conversion |
10:26:57 - 08-Oct-25 |
| Unknown* | 0 | $37.95 | SI Trade |
09:24:18 - 08-Oct-25 |
| Unknown* | 0 | $38.02218 | SI Trade Currency Conversion |
08:16:12 - 08-Oct-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:15:16 - 08-Oct-25 |
| Unknown* | 6 | $38.02218 | SI Trade Currency Conversion |
08:06:24 - 08-Oct-25 |
| Unknown* | 0 | $37.98732 | SI Trade Currency Conversion |
08:04:27 - 08-Oct-25 |
| Unknown* | 0 | $38.29526 | SI Trade Currency Conversion |
08:00:10 - 08-Oct-25 |
| Unknown* | 1 | $38.24782 | SI Trade Currency Conversion |
15:36:21 - 07-Oct-25 |
| Unknown* | 1 | $38.24782 | SI Trade Currency Conversion |
15:36:21 - 07-Oct-25 |
| Unknown* | 5 | $38.24782 | SI Trade Currency Conversion |
15:36:21 - 07-Oct-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:38:12 - 07-Oct-25 |
| Buy* | 2 | $38.16 | SI Trade |
13:53:31 - 07-Oct-25 |
| Buy* | 12 | $38.16 | Automatic Execution |
13:53:28 - 07-Oct-25 |
| Unknown* | 0 | $38.16 | SI Trade |
13:53:28 - 07-Oct-25 |
| Unknown* | 50 | $38.30049 | SI Trade Currency Conversion |
13:39:54 - 07-Oct-25 |
| Unknown* | 50 | $38.21271 | SI Trade Currency Conversion |
13:12:19 - 07-Oct-25 |
| Unknown* | 0 | $38.27123 | SI Trade Currency Conversion |
12:25:29 - 07-Oct-25 |
| Unknown* | 1 | $38.27123 | SI Trade Currency Conversion |
10:50:20 - 07-Oct-25 |
| Unknown* | 1 | $38.26538 | SI Trade Currency Conversion |
10:50:10 - 07-Oct-25 |
| Buy* | 8 | $38.26 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $38.31804 | SI Trade Currency Conversion |
08:00:08 - 07-Oct-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
16:17:00 - 06-Oct-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
16:01:22 - 06-Oct-25 |
| Unknown* | 0 | $38.12 | SI Trade |
16:01:22 - 06-Oct-25 |
| Buy* | 3 | $38.18 | SI Trade |
15:59:17 - 06-Oct-25 |
| Buy* | 36 | $38.12 | Automatic Execution |
15:58:07 - 06-Oct-25 |
| Unknown* | 0 | $38.18 | SI Trade |
15:52:36 - 06-Oct-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:52:36 - 06-Oct-25 |
| Buy* | 5 | $38.16 | Automatic Execution |
15:47:34 - 06-Oct-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
14:43:37 - 06-Oct-25 |
| Buy* | 2 | $38.20 | SI Trade |
14:33:28 - 06-Oct-25 |
| Unknown* | 0 | $38.38394 | SI Trade Currency Conversion |
11:48:57 - 06-Oct-25 |
| Unknown* | 0 | $38.38394 | SI Trade Currency Conversion |
11:25:17 - 06-Oct-25 |
| Unknown* | 0 | $38.36635 | SI Trade Currency Conversion |
10:31:32 - 06-Oct-25 |
| Buy* | 300 | $38.05 | Automatic Execution |
10:18:36 - 06-Oct-25 |
| Sell* | 1,500 | $38.055 | Negotiated Trade |
09:02:38 - 06-Oct-25 |
| Unknown* | 1 | $38.26081 | SI Trade Currency Conversion |
09:02:17 - 06-Oct-25 |
| Unknown* | 8 | $38.21976 | SI Trade Currency Conversion |
08:19:18 - 06-Oct-25 |
| Unknown* | 0 | $38.31358 | SI Trade Currency Conversion |
08:04:25 - 06-Oct-25 |
| Unknown* | 0 | $38.30772 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $38.30772 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $38.30772 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $38.30772 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $38.30772 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $38.30772 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $38.17285 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $38.30772 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 770 | $38.04836 | Currency Conversion OTC Trade |
15:01:50 - 03-Oct-25 |
| Unknown* | 0 | $38.11399 | SI Trade Currency Conversion |
14:33:57 - 03-Oct-25 |
| Unknown* | 1 | $38.10227 | SI Trade Currency Conversion |
09:20:49 - 03-Oct-25 |
| Unknown* | 0 | $38.15501 | SI Trade Currency Conversion |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | $38.15501 | SI Trade Currency Conversion |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | $38.15501 | SI Trade Currency Conversion |
08:03:07 - 03-Oct-25 |
| Unknown* | 1 | $37.99679 | SI Trade Currency Conversion |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | $37.89 | SI Trade |
16:08:56 - 02-Oct-25 |
| Unknown* | 0 | $37.89 | SI Trade |
16:08:54 - 02-Oct-25 |
| Buy* | 12 | $37.89 | Automatic Execution |
16:08:54 - 02-Oct-25 |
| Unknown* | 0 | $38.05045 | SI Trade Currency Conversion |
15:14:53 - 02-Oct-25 |
| Buy* | 2 | $38.04 | SI Trade |
13:43:45 - 02-Oct-25 |
| Unknown* | 0 | $38.08 | SI Trade |
08:17:57 - 02-Oct-25 |
| Unknown* | 0 | $38.06805 | SI Trade Currency Conversion |
08:04:30 - 02-Oct-25 |
| Unknown* | 0 | $38.06805 | SI Trade Currency Conversion |
08:04:28 - 02-Oct-25 |
| Unknown* | 0 | $38.08 | SI Trade |
08:03:04 - 02-Oct-25 |
| Unknown* | 0 | $38.22063 | SI Trade Currency Conversion |
08:00:05 - 02-Oct-25 |
| Unknown* | 1 | $38.22063 | SI Trade Currency Conversion |
08:00:05 - 02-Oct-25 |
| Sell* | 980 | $37.84 | Automatic Execution |
15:47:26 - 01-Oct-25 |
| Sell* | 650 | $37.87 | Automatic Execution |
15:41:04 - 01-Oct-25 |
| Unknown* | 0 | $37.81729 | SI Trade Currency Conversion |
15:27:59 - 01-Oct-25 |
| Unknown* | 1 | $37.82316 | SI Trade Currency Conversion |
15:27:54 - 01-Oct-25 |
| Unknown* | 0 | $37.741 | SI Trade Currency Conversion |
14:49:25 - 01-Oct-25 |
| Unknown* | 0 | $37.69992 | SI Trade Currency Conversion |
14:22:11 - 01-Oct-25 |
| Unknown* | 0 | $37.75 | SI Trade |
14:01:16 - 01-Oct-25 |
| Unknown* | 4 | $37.68818 | SI Trade Currency Conversion |
13:36:09 - 01-Oct-25 |
| Unknown* | 0 | $37.81 | SI Trade |
13:14:20 - 01-Oct-25 |
| Unknown* | 0 | $37.74 | SI Trade |
13:07:03 - 01-Oct-25 |
| Buy* | 450 | $37.72 | Automatic Execution |
12:48:50 - 01-Oct-25 |
| Unknown* | 0 | $37.71752 | SI Trade Currency Conversion |
12:16:35 - 01-Oct-25 |
| Unknown* | 0 | $37.71752 | SI Trade Currency Conversion |
12:10:00 - 01-Oct-25 |
| Unknown* | 0 | $37.71752 | SI Trade Currency Conversion |
12:09:33 - 01-Oct-25 |
| Unknown* | 1 | $37.59428 | SI Trade Currency Conversion |
11:08:43 - 01-Oct-25 |
| Unknown* | 4 | $37.52973 | SI Trade Currency Conversion |
08:04:02 - 01-Oct-25 |
| Unknown* | 0 | $37.52973 | SI Trade Currency Conversion |
08:04:02 - 01-Oct-25 |
| Unknown* | 0 | $37.52973 | SI Trade Currency Conversion |
08:04:02 - 01-Oct-25 |
| Unknown* | 0 | $37.73 | SI Trade |
08:00:11 - 01-Oct-25 |
| Unknown* | 0 | $37.43029 | SI Trade Currency Conversion |
15:54:06 - 30-Sep-25 |
| Unknown* | 0 | $37.44788 | SI Trade Currency Conversion |
15:12:54 - 30-Sep-25 |
| Unknown* | 5 | $37.32475 | SI Trade Currency Conversion |
09:26:13 - 30-Sep-25 |
| Buy* | 36 | $37.41 | Automatic Execution |
09:17:51 - 30-Sep-25 |
| Unknown* | 0 | $37.28371 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-25 |
| Unknown* | 0 | $37.42442 | SI Trade Currency Conversion |
08:04:17 - 30-Sep-25 |
| Unknown* | 0 | $37.43374 | SI Trade Currency Conversion |
16:05:10 - 29-Sep-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
15:55:20 - 29-Sep-25 |
| Buy* | 5 | $37.44 | Automatic Execution |
15:55:20 - 29-Sep-25 |
| Unknown* | 2 | $37.38683 | SI Trade Currency Conversion |
15:05:00 - 29-Sep-25 |
| Unknown* | 0 | $37.39855 | SI Trade Currency Conversion |
15:04:27 - 29-Sep-25 |
| Sell* | 6 | $37.38 | Automatic Execution |
14:30:38 - 29-Sep-25 |
| Unknown* | 0 | $37.38683 | SI Trade Currency Conversion |
13:44:24 - 29-Sep-25 |
| Unknown* | 0 | $37.40442 | SI Trade Currency Conversion |
13:19:54 - 29-Sep-25 |
| Unknown* | 0 | $37.48066 | SI Trade Currency Conversion |
11:14:23 - 29-Sep-25 |
| Unknown* | 0 | $37.42201 | SI Trade Currency Conversion |
09:09:15 - 29-Sep-25 |
| Unknown* | 0 | $37.41615 | SI Trade Currency Conversion |
08:04:35 - 29-Sep-25 |