| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 39.27 | 39.37 | 39.25 | 39.425 | 0 |
| 8th Jan 2026 (Thu) | 39.27 | 39.37 | 39.25 | 39.425 | 607 |
| 7th Jan 2026 (Wed) | 39.42 | 39.42 | 39.40 | 39.455 | 432,485 |
| 6th Jan 2026 (Tue) | 39.29 | 39.29 | 39.15 | 39.375 | 6,508 |
| 5th Jan 2026 (Mon) | 39.00 | 39.20 | 38.96 | 39.185 | 2,084 |
| 2nd Jan 2026 (Fri) | 39.30 | 39.30 | 38.96 | 39.02 | 378 |
| 1st Jan 2026 (Thu) | 39.185 | 39.185 | 39.185 | 39.185 | 0 |
| 31st Dec 2025 (Wed) | 39.25 | 39.25 | 39.21 | 39.185 | 52 |
| 30th Dec 2025 (Tue) | 39.34 | 39.34 | 39.34 | 39.315 | 474 |
| 29th Dec 2025 (Mon) | 39.41 | 39.41 | 39.20 | 39.23 | 190 |
| 26th Dec 2025 (Fri) | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| 25th Dec 2025 (Thu) | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| 24th Dec 2025 (Wed) | 39.165 | 39.19 | 39.165 | 39.19 | 0 |
| 23rd Dec 2025 (Tue) | 39.035 | 39.165 | 39.035 | 39.165 | 0 |
| 22nd Dec 2025 (Mon) | 39.01 | 39.07 | 38.96 | 39.035 | 2,566 |
| 19th Dec 2025 (Fri) | 38.77 | 38.77 | 38.77 | 38.925 | 13 |
| 18th Dec 2025 (Thu) | 38.70 | 38.76 | 38.70 | 38.87 | 1,100 |
| 17th Dec 2025 (Wed) | 38.79 | 38.80 | 38.64 | 38.61 | 2,099 |
| 16th Dec 2025 (Tue) | 38.86 | 38.89 | 38.86 | 38.795 | 226 |
| 15th Dec 2025 (Mon) | 39.05 | 39.13 | 39.00 | 38.995 | 6,617 |
| 12th Dec 2025 (Fri) | 38.93 | 39.21 | 38.93 | 38.845 | 40 |
| 11th Dec 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.955 | 26 |
| 10th Dec 2025 (Wed) | 38.55 | 38.55 | 38.55 | 38.54 | 1,009 |
| 9th Dec 2025 (Tue) | 38.71 | 38.71 | 38.71 | 38.57 | 16 |
| 8th Dec 2025 (Mon) | 38.76 | 38.76 | 38.66 | 38.64 | 33 |
| 5th Dec 2025 (Fri) | 38.82 | 38.82 | 38.82 | 38.78 | 11 |
| 4th Dec 2025 (Thu) | 38.82 | 38.82 | 38.82 | 38.755 | 618 |
| 3rd Dec 2025 (Wed) | 38.55 | 38.55 | 38.55 | 38.605 | 1,816 |
| 2nd Dec 2025 (Tue) | 38.61 | 38.61 | 38.61 | 38.41 | 0 |
| 1st Dec 2025 (Mon) | 38.56 | 38.60 | 38.54 | 38.61 | 799 |
| 28th Nov 2025 (Fri) | 38.70 | 38.73 | 38.62 | 38.685 | 342 |
| 27th Nov 2025 (Thu) | 38.615 | 38.615 | 38.61 | 38.61 | 2 |
| 26th Nov 2025 (Wed) | 38.58 | 38.58 | 38.58 | 38.615 | 23 |
| 25th Nov 2025 (Tue) | 37.77 | 37.77 | 37.71 | 38.09 | 127 |
| 24th Nov 2025 (Mon) | 37.68 | 37.77 | 37.62 | 37.80 | 53 |
| 21st Nov 2025 (Fri) | 37.04 | 37.21 | 36.96 | 37.355 | 425 |
| 20th Nov 2025 (Thu) | 37.66 | 37.66 | 37.66 | 37.525 | 35 |
| 19th Nov 2025 (Wed) | 37.28 | 37.28 | 37.28 | 37.325 | 18 |
| 18th Nov 2025 (Tue) | 37.48 | 37.48 | 37.17 | 37.305 | 46 |
| 17th Nov 2025 (Mon) | 38.23 | 38.23 | 37.83 | 37.855 | 48 |
| 14th Nov 2025 (Fri) | 38.05 | 38.05 | 37.87 | 38.095 | 1,388 |
| 13th Nov 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.32 | 562 |
| 12th Nov 2025 (Wed) | 38.51 | 38.51 | 38.46 | 38.42 | 28 |
| 11th Nov 2025 (Tue) | 37.88 | 38.02 | 37.88 | 38.10 | 561 |
| 10th Nov 2025 (Mon) | 37.91 | 37.91 | 37.65 | 37.67 | 58 |