| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 38.76 | 38.76 | 38.47 | 38.675 | 746 |
| 5th Mar 2026 (Thu) | 39.51 | 39.66 | 39.51 | 38.985 | 2,090 |
| 4th Mar 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.625 | 66 |
| 3rd Mar 2026 (Tue) | 39.59 | 39.59 | 38.83 | 39.035 | 3,529 |
| 2nd Mar 2026 (Mon) | 39.66 | 40.03 | 39.66 | 39.945 | 4,501 |
| 27th Feb 2026 (Fri) | 40.48 | 40.49 | 40.44 | 40.505 | 956 |
| 26th Feb 2026 (Thu) | 40.90 | 40.90 | 40.46 | 40.44 | 403 |
| 25th Feb 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.56 | 3 |
| 24th Feb 2026 (Tue) | 40.18 | 40.23 | 40.04 | 40.38 | 63,638 |
| 23rd Feb 2026 (Mon) | 40.43 | 40.43 | 40.24 | 40.21 | 99 |
| 20th Feb 2026 (Fri) | 40.33 | 40.43 | 40.33 | 40.375 | 81 |
| 19th Feb 2026 (Thu) | 40.495 | 40.495 | 40.23 | 40.23 | 265 |
| 18th Feb 2026 (Wed) | 40.40 | 40.40 | 40.40 | 40.495 | 1,770 |
| 17th Feb 2026 (Tue) | 40.22 | 40.23 | 40.12 | 40.295 | 312 |
| 16th Feb 2026 (Mon) | 40.36 | 40.36 | 40.26 | 40.24 | 20 |
| 13th Feb 2026 (Fri) | 40.28 | 40.45 | 40.19 | 40.45 | 1,187 |
| 12th Feb 2026 (Thu) | 40.68 | 40.76 | 40.58 | 40.38 | 125 |
| 11th Feb 2026 (Wed) | 40.54 | 40.54 | 40.53 | 40.575 | 27 |
| 10th Feb 2026 (Tue) | 40.64 | 40.64 | 40.50 | 40.645 | 5,057 |
| 9th Feb 2026 (Mon) | 40.36 | 40.72 | 40.36 | 40.49 | 4,564 |
| 6th Feb 2026 (Fri) | 39.72 | 40.16 | 39.72 | 40.16 | 271 |
| 5th Feb 2026 (Thu) | 39.95 | 39.95 | 39.72 | 39.72 | 209 |
| 4th Feb 2026 (Wed) | 39.82 | 39.82 | 39.82 | 40.01 | 344 |
| 3rd Feb 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.87 | 3,867 |
| 2nd Feb 2026 (Mon) | 39.51 | 39.89 | 39.51 | 39.86 | 722 |
| 30th Jan 2026 (Fri) | 39.44 | 39.50 | 39.44 | 39.505 | 3,384 |
| 29th Jan 2026 (Thu) | 39.75 | 39.75 | 39.52 | 39.425 | 1,350 |
| 28th Jan 2026 (Wed) | 40.00 | 40.00 | 39.70 | 39.655 | 3,770 |
| 27th Jan 2026 (Tue) | 39.88 | 39.94 | 39.88 | 39.975 | 2,326 |
| 26th Jan 2026 (Mon) | 39.90 | 39.90 | 39.64 | 39.86 | 2,187 |
| 23rd Jan 2026 (Fri) | 39.61 | 39.75 | 39.52 | 39.545 | 1,517 |
| 22nd Jan 2026 (Thu) | 39.46 | 39.46 | 39.46 | 39.63 | 20 |
| 21st Jan 2026 (Wed) | 39.07 | 39.07 | 38.95 | 39.185 | 638 |
| 20th Jan 2026 (Tue) | 39.27 | 39.27 | 39.01 | 39.145 | 470 |
| 19th Jan 2026 (Mon) | 39.27 | 39.38 | 39.19 | 39.27 | 1,955 |
| 16th Jan 2026 (Fri) | 39.96 | 39.96 | 39.57 | 39.665 | 3,527 |
| 15th Jan 2026 (Thu) | 39.76 | 39.83 | 39.76 | 39.815 | 6,048 |
| 14th Jan 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.62 | 31 |
| 13th Jan 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.685 | 997 |
| 12th Jan 2026 (Mon) | 39.72 | 39.89 | 39.69 | 39.85 | 11,951 |
| 9th Jan 2026 (Fri) | 39.51 | 39.65 | 39.51 | 39.71 | 2,623 |
| 8th Jan 2026 (Thu) | 39.27 | 39.37 | 39.25 | 39.425 | 607 |
| 7th Jan 2026 (Wed) | 39.42 | 39.42 | 39.40 | 39.455 | 432,485 |