| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 38.71 | 38.71 | 38.71 | 38.57 | 16 |
| 8th Dec 2025 (Mon) | 38.76 | 38.76 | 38.66 | 38.64 | 33 |
| 5th Dec 2025 (Fri) | 38.82 | 38.82 | 38.82 | 38.78 | 11 |
| 4th Dec 2025 (Thu) | 38.82 | 38.82 | 38.82 | 38.755 | 618 |
| 3rd Dec 2025 (Wed) | 38.55 | 38.55 | 38.55 | 38.605 | 1,816 |
| 2nd Dec 2025 (Tue) | 38.61 | 38.61 | 38.61 | 38.41 | 0 |
| 1st Dec 2025 (Mon) | 38.56 | 38.60 | 38.54 | 38.61 | 799 |
| 28th Nov 2025 (Fri) | 38.70 | 38.73 | 38.62 | 38.685 | 342 |
| 27th Nov 2025 (Thu) | 38.615 | 38.615 | 38.61 | 38.61 | 2 |
| 26th Nov 2025 (Wed) | 38.58 | 38.58 | 38.58 | 38.615 | 23 |
| 25th Nov 2025 (Tue) | 37.77 | 37.77 | 37.71 | 38.09 | 127 |
| 24th Nov 2025 (Mon) | 37.68 | 37.77 | 37.62 | 37.80 | 53 |
| 21st Nov 2025 (Fri) | 37.04 | 37.21 | 36.96 | 37.355 | 425 |
| 20th Nov 2025 (Thu) | 37.66 | 37.66 | 37.66 | 37.525 | 35 |
| 19th Nov 2025 (Wed) | 37.28 | 37.28 | 37.28 | 37.325 | 18 |
| 18th Nov 2025 (Tue) | 37.48 | 37.48 | 37.17 | 37.305 | 46 |
| 17th Nov 2025 (Mon) | 38.23 | 38.23 | 37.83 | 37.855 | 48 |
| 14th Nov 2025 (Fri) | 38.05 | 38.05 | 37.87 | 38.095 | 1,388 |
| 13th Nov 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.32 | 562 |
| 12th Nov 2025 (Wed) | 38.51 | 38.51 | 38.46 | 38.42 | 28 |
| 11th Nov 2025 (Tue) | 37.88 | 38.02 | 37.88 | 38.10 | 561 |
| 10th Nov 2025 (Mon) | 37.91 | 37.91 | 37.65 | 37.67 | 58 |
| 7th Nov 2025 (Fri) | 37.35 | 37.41 | 37.35 | 37.29 | 30,182 |
| 6th Nov 2025 (Thu) | 37.65 | 37.65 | 37.51 | 37.47 | 241 |
| 5th Nov 2025 (Wed) | 37.655 | 37.655 | 37.65 | 37.65 | 0 |
| 4th Nov 2025 (Tue) | 37.36 | 37.54 | 37.31 | 37.655 | 197 |
| 3rd Nov 2025 (Mon) | 38.12 | 38.51 | 37.79 | 37.775 | 66 |
| 31st Oct 2025 (Fri) | 38.315 | 38.315 | 37.92 | 37.92 | 24 |
| 30th Oct 2025 (Thu) | 38.50 | 38.50 | 38.315 | 38.315 | 10 |
| 29th Oct 2025 (Wed) | 38.63 | 38.63 | 38.50 | 38.50 | 1 |
| 28th Oct 2025 (Tue) | 38.62 | 38.64 | 38.61 | 38.63 | 390 |
| 27th Oct 2025 (Mon) | 38.32 | 38.60 | 38.32 | 38.55 | 447 |
| 24th Oct 2025 (Fri) | 38.32 | 38.39 | 38.32 | 38.41 | 95 |
| 23rd Oct 2025 (Thu) | 38.13 | 38.19 | 38.13 | 38.19 | 214 |
| 22nd Oct 2025 (Wed) | 38.29 | 38.29 | 38.29 | 38.215 | 27 |
| 21st Oct 2025 (Tue) | 38.19 | 38.25 | 38.13 | 38.275 | 841 |
| 20th Oct 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.195 | 21 |
| 17th Oct 2025 (Fri) | 37.39 | 37.39 | 37.34 | 37.675 | 1,638 |
| 16th Oct 2025 (Thu) | 37.93 | 37.93 | 37.92 | 37.95 | 2,460 |
| 15th Oct 2025 (Wed) | 37.85 | 37.85 | 37.85 | 37.92 | 54 |
| 14th Oct 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.43 | 42 |
| 13th Oct 2025 (Mon) | 37.51 | 37.51 | 37.40 | 37.49 | 26 |
| 10th Oct 2025 (Fri) | 37.90 | 37.90 | 37.89 | 37.55 | 20 |
| 9th Oct 2025 (Thu) | 38.18 | 38.18 | 38.00 | 37.935 | 2,607 |