| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.72 | 40.16 | 39.72 | 40.16 | 271 |
| 5th Feb 2026 (Thu) | 39.95 | 39.95 | 39.72 | 39.72 | 209 |
| 4th Feb 2026 (Wed) | 39.82 | 39.82 | 39.82 | 40.01 | 344 |
| 3rd Feb 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.87 | 3,867 |
| 2nd Feb 2026 (Mon) | 39.51 | 39.89 | 39.51 | 39.86 | 722 |
| 30th Jan 2026 (Fri) | 39.44 | 39.50 | 39.44 | 39.505 | 3,384 |
| 29th Jan 2026 (Thu) | 39.75 | 39.75 | 39.52 | 39.425 | 1,350 |
| 28th Jan 2026 (Wed) | 40.00 | 40.00 | 39.70 | 39.655 | 3,770 |
| 27th Jan 2026 (Tue) | 39.88 | 39.94 | 39.88 | 39.975 | 2,326 |
| 26th Jan 2026 (Mon) | 39.90 | 39.90 | 39.64 | 39.86 | 2,187 |
| 23rd Jan 2026 (Fri) | 39.61 | 39.75 | 39.52 | 39.545 | 1,517 |
| 22nd Jan 2026 (Thu) | 39.46 | 39.46 | 39.46 | 39.63 | 20 |
| 21st Jan 2026 (Wed) | 39.07 | 39.07 | 38.95 | 39.185 | 638 |
| 20th Jan 2026 (Tue) | 39.27 | 39.27 | 39.01 | 39.145 | 470 |
| 19th Jan 2026 (Mon) | 39.27 | 39.38 | 39.19 | 39.27 | 1,955 |
| 16th Jan 2026 (Fri) | 39.96 | 39.96 | 39.57 | 39.665 | 3,527 |
| 15th Jan 2026 (Thu) | 39.76 | 39.83 | 39.76 | 39.815 | 6,048 |
| 14th Jan 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.62 | 31 |
| 13th Jan 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.685 | 997 |
| 12th Jan 2026 (Mon) | 39.72 | 39.89 | 39.69 | 39.85 | 11,951 |
| 9th Jan 2026 (Fri) | 39.51 | 39.65 | 39.51 | 39.71 | 2,623 |
| 8th Jan 2026 (Thu) | 39.27 | 39.37 | 39.25 | 39.425 | 607 |
| 7th Jan 2026 (Wed) | 39.42 | 39.42 | 39.40 | 39.455 | 432,485 |
| 6th Jan 2026 (Tue) | 39.29 | 39.29 | 39.15 | 39.375 | 6,508 |
| 5th Jan 2026 (Mon) | 39.00 | 39.20 | 38.96 | 39.185 | 2,084 |
| 2nd Jan 2026 (Fri) | 39.30 | 39.30 | 38.96 | 39.02 | 378 |
| 1st Jan 2026 (Thu) | 39.185 | 39.185 | 39.185 | 39.185 | 0 |
| 31st Dec 2025 (Wed) | 39.25 | 39.25 | 39.21 | 39.185 | 52 |
| 30th Dec 2025 (Tue) | 39.34 | 39.34 | 39.34 | 39.315 | 474 |
| 29th Dec 2025 (Mon) | 39.41 | 39.41 | 39.20 | 39.23 | 190 |
| 26th Dec 2025 (Fri) | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| 25th Dec 2025 (Thu) | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| 24th Dec 2025 (Wed) | 39.165 | 39.19 | 39.165 | 39.19 | 0 |
| 23rd Dec 2025 (Tue) | 39.035 | 39.165 | 39.035 | 39.165 | 0 |
| 22nd Dec 2025 (Mon) | 39.01 | 39.07 | 38.96 | 39.035 | 2,566 |
| 19th Dec 2025 (Fri) | 38.77 | 38.77 | 38.77 | 38.925 | 13 |
| 18th Dec 2025 (Thu) | 38.70 | 38.76 | 38.70 | 38.87 | 1,100 |
| 17th Dec 2025 (Wed) | 38.79 | 38.80 | 38.64 | 38.61 | 2,099 |
| 16th Dec 2025 (Tue) | 38.86 | 38.89 | 38.86 | 38.795 | 226 |
| 15th Dec 2025 (Mon) | 39.05 | 39.13 | 39.00 | 38.995 | 6,617 |
| 12th Dec 2025 (Fri) | 38.93 | 39.21 | 38.93 | 38.845 | 40 |
| 11th Dec 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.955 | 26 |
| 10th Dec 2025 (Wed) | 38.55 | 38.55 | 38.55 | 38.54 | 1,009 |
| 9th Dec 2025 (Tue) | 38.71 | 38.71 | 38.71 | 38.57 | 16 |
| 8th Dec 2025 (Mon) | 38.76 | 38.76 | 38.66 | 38.64 | 33 |