| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.32 | 562 |
| 12th Nov 2025 (Wed) | 38.51 | 38.51 | 38.46 | 38.42 | 28 |
| 11th Nov 2025 (Tue) | 37.88 | 38.02 | 37.88 | 38.10 | 561 |
| 10th Nov 2025 (Mon) | 37.91 | 37.91 | 37.65 | 37.67 | 58 |
| 7th Nov 2025 (Fri) | 37.35 | 37.41 | 37.35 | 37.29 | 30,182 |
| 6th Nov 2025 (Thu) | 37.65 | 37.65 | 37.51 | 37.47 | 241 |
| 5th Nov 2025 (Wed) | 37.655 | 37.655 | 37.65 | 37.65 | 0 |
| 4th Nov 2025 (Tue) | 37.36 | 37.54 | 37.31 | 37.655 | 197 |
| 3rd Nov 2025 (Mon) | 38.12 | 38.51 | 37.79 | 37.775 | 66 |
| 31st Oct 2025 (Fri) | 38.315 | 38.315 | 37.92 | 37.92 | 24 |
| 30th Oct 2025 (Thu) | 38.50 | 38.50 | 38.315 | 38.315 | 10 |
| 29th Oct 2025 (Wed) | 38.63 | 38.63 | 38.50 | 38.50 | 1 |
| 28th Oct 2025 (Tue) | 38.62 | 38.64 | 38.61 | 38.63 | 390 |
| 27th Oct 2025 (Mon) | 38.32 | 38.60 | 38.32 | 38.55 | 447 |
| 24th Oct 2025 (Fri) | 38.32 | 38.39 | 38.32 | 38.41 | 95 |
| 23rd Oct 2025 (Thu) | 38.13 | 38.19 | 38.13 | 38.19 | 214 |
| 22nd Oct 2025 (Wed) | 38.29 | 38.29 | 38.29 | 38.215 | 27 |
| 21st Oct 2025 (Tue) | 38.19 | 38.25 | 38.13 | 38.275 | 841 |
| 20th Oct 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.195 | 21 |
| 17th Oct 2025 (Fri) | 37.39 | 37.39 | 37.34 | 37.675 | 1,638 |
| 16th Oct 2025 (Thu) | 37.93 | 37.93 | 37.92 | 37.95 | 2,460 |
| 15th Oct 2025 (Wed) | 37.85 | 37.85 | 37.85 | 37.92 | 54 |
| 14th Oct 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.43 | 42 |
| 13th Oct 2025 (Mon) | 37.51 | 37.51 | 37.40 | 37.49 | 26 |
| 10th Oct 2025 (Fri) | 37.90 | 37.90 | 37.89 | 37.55 | 20 |
| 9th Oct 2025 (Thu) | 38.18 | 38.18 | 38.00 | 37.935 | 2,607 |
| 8th Oct 2025 (Wed) | 38.01 | 38.06 | 38.00 | 38.065 | 72 |
| 7th Oct 2025 (Tue) | 38.16 | 38.16 | 38.07 | 38.035 | 132 |
| 6th Oct 2025 (Mon) | 38.05 | 38.18 | 38.05 | 38.14 | 1,861 |
| 3rd Oct 2025 (Fri) | 37.845 | 38.215 | 37.845 | 38.215 | 772 |
| 2nd Oct 2025 (Thu) | 37.89 | 37.89 | 37.89 | 37.845 | 15 |
| 1st Oct 2025 (Wed) | 37.72 | 37.87 | 37.72 | 37.865 | 2,090 |
| 30th Sep 2025 (Tue) | 37.41 | 37.41 | 37.41 | 37.475 | 41 |
| 29th Sep 2025 (Mon) | 37.38 | 37.44 | 37.38 | 37.395 | 16 |
| 26th Sep 2025 (Fri) | 37.16 | 37.16 | 37.14 | 37.205 | 125 |
| 25th Sep 2025 (Thu) | 37.40 | 37.40 | 37.17 | 37.11 | 3,563 |
| 24th Sep 2025 (Wed) | 37.85 | 37.85 | 37.72 | 37.495 | 52 |
| 23rd Sep 2025 (Tue) | 37.77 | 37.77 | 37.72 | 37.74 | 174 |
| 22nd Sep 2025 (Mon) | 37.71 | 37.77 | 37.62 | 37.725 | 157 |
| 19th Sep 2025 (Fri) | 37.71 | 37.71 | 37.585 | 37.585 | 2 |
| 18th Sep 2025 (Thu) | 37.67 | 37.67 | 37.67 | 37.71 | 22 |
| 17th Sep 2025 (Wed) | 37.455 | 37.605 | 37.455 | 37.605 | 1 |
| 16th Sep 2025 (Tue) | 37.505 | 37.505 | 37.455 | 37.455 | 6 |
| 15th Sep 2025 (Mon) | 37.36 | 37.57 | 37.36 | 37.505 | 126 |