| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 34.03 | 34.03 | 34.03 | 34.03 | 2,015 |
| 13th Mar 2025 (Thu) | 34.06 | 34.06 | 34.06 | 34.03 | 22 |
| 12th Mar 2025 (Wed) | 34.50 | 34.50 | 34.21 | 34.42 | 778 |
| 11th Mar 2025 (Tue) | 34.95 | 35.01 | 34.48 | 34.395 | 3,276 |
| 10th Mar 2025 (Mon) | 35.15 | 35.15 | 35.04 | 35.105 | 11,131 |
| 7th Mar 2025 (Fri) | 35.60 | 35.60 | 35.295 | 35.295 | 1,222 |
| 6th Mar 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.60 | 24 |
| 5th Mar 2025 (Wed) | 35.19 | 35.44 | 35.19 | 35.34 | 1,693 |
| 4th Mar 2025 (Tue) | 35.46 | 35.46 | 35.19 | 35.025 | 2,008 |
| 3rd Mar 2025 (Mon) | 35.60 | 35.72 | 35.58 | 35.75 | 105 |
| 28th Feb 2025 (Fri) | 35.21 | 35.21 | 35.21 | 35.255 | 448 |
| 27th Feb 2025 (Thu) | 35.47 | 35.68 | 35.47 | 35.54 | 2,736 |
| 26th Feb 2025 (Wed) | 35.80 | 35.85 | 35.80 | 35.815 | 130 |
| 25th Feb 2025 (Tue) | 35.79 | 35.79 | 35.71 | 35.665 | 464 |
| 24th Feb 2025 (Mon) | 36.00 | 36.00 | 35.67 | 35.71 | 2,345 |
| 21st Feb 2025 (Fri) | 36.05 | 36.05 | 35.82 | 35.87 | 7,322 |
| 20th Feb 2025 (Thu) | 35.93 | 35.93 | 35.93 | 35.92 | 430 |
| 19th Feb 2025 (Wed) | 36.02 | 36.02 | 36.02 | 35.84 | 159 |
| 18th Feb 2025 (Tue) | 35.97 | 35.97 | 35.97 | 35.965 | 562 |
| 17th Feb 2025 (Mon) | 36.12 | 36.12 | 35.96 | 35.96 | 166 |
| 14th Feb 2025 (Fri) | 36.16 | 36.16 | 35.94 | 35.925 | 7,231 |
| 13th Feb 2025 (Thu) | 35.31 | 35.80 | 35.31 | 35.80 | 2 |
| 12th Feb 2025 (Wed) | 35.44 | 35.44 | 35.31 | 35.31 | 44 |
| 11th Feb 2025 (Tue) | 35.32 | 35.40 | 35.32 | 35.44 | 52 |
| 10th Feb 2025 (Mon) | 35.23 | 35.32 | 35.23 | 35.315 | 1,143 |
| 7th Feb 2025 (Fri) | 35.45 | 35.45 | 35.32 | 35.19 | 1,653 |
| 6th Feb 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.535 | 9 |
| 5th Feb 2025 (Wed) | 35.22 | 35.22 | 35.22 | 35.26 | 15 |
| 4th Feb 2025 (Tue) | 35.12 | 35.12 | 35.12 | 35.20 | 48 |
| 3rd Feb 2025 (Mon) | 34.81 | 34.83 | 34.81 | 35.11 | 2,197 |
| 31st Jan 2025 (Fri) | 35.55 | 35.56 | 35.55 | 35.61 | 82 |
| 30th Jan 2025 (Thu) | 35.39 | 35.39 | 35.39 | 35.46 | 6,607 |
| 29th Jan 2025 (Wed) | 35.26 | 35.32 | 35.26 | 35.305 | 16,625 |
| 28th Jan 2025 (Tue) | 35.18 | 35.27 | 35.18 | 35.22 | 320 |
| 27th Jan 2025 (Mon) | 35.00 | 35.29 | 35.00 | 35.29 | 126,910 |
| 24th Jan 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.275 | 7,540 |
| 23rd Jan 2025 (Thu) | 34.98 | 34.99 | 34.98 | 35.055 | 1,796 |
| 22nd Jan 2025 (Wed) | 34.67 | 34.94 | 34.67 | 34.94 | 10 |
| 21st Jan 2025 (Tue) | 34.70 | 34.70 | 34.67 | 34.67 | 0 |
| 20th Jan 2025 (Mon) | 34.56 | 34.70 | 34.30 | 34.70 | 510 |
| 17th Jan 2025 (Fri) | 34.28 | 34.41 | 34.28 | 34.385 | 524 |
| 16th Jan 2025 (Thu) | 34.21 | 34.26 | 34.14 | 34.19 | 1,079 |
| 15th Jan 2025 (Wed) | 33.82 | 34.065 | 33.82 | 34.065 | 315 |
| 14th Jan 2025 (Tue) | 33.71 | 33.82 | 33.70 | 33.82 | 12,939 |