Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 34.03 34.03 34.03 34.03 2,015
13th Mar 2025 (Thu) 34.06 34.06 34.06 34.03 22
12th Mar 2025 (Wed) 34.50 34.50 34.21 34.42 778
11th Mar 2025 (Tue) 34.95 35.01 34.48 34.395 3,276
10th Mar 2025 (Mon) 35.15 35.15 35.04 35.105 11,131
7th Mar 2025 (Fri) 35.60 35.60 35.295 35.295 1,222
6th Mar 2025 (Thu) 35.80 35.80 35.80 35.60 24
5th Mar 2025 (Wed) 35.19 35.44 35.19 35.34 1,693
4th Mar 2025 (Tue) 35.46 35.46 35.19 35.025 2,008
3rd Mar 2025 (Mon) 35.60 35.72 35.58 35.75 105
28th Feb 2025 (Fri) 35.21 35.21 35.21 35.255 448
27th Feb 2025 (Thu) 35.47 35.68 35.47 35.54 2,736
26th Feb 2025 (Wed) 35.80 35.85 35.80 35.815 130
25th Feb 2025 (Tue) 35.79 35.79 35.71 35.665 464
24th Feb 2025 (Mon) 36.00 36.00 35.67 35.71 2,345
21st Feb 2025 (Fri) 36.05 36.05 35.82 35.87 7,322
20th Feb 2025 (Thu) 35.93 35.93 35.93 35.92 430
19th Feb 2025 (Wed) 36.02 36.02 36.02 35.84 159
18th Feb 2025 (Tue) 35.97 35.97 35.97 35.965 562
17th Feb 2025 (Mon) 36.12 36.12 35.96 35.96 166
14th Feb 2025 (Fri) 36.16 36.16 35.94 35.925 7,231
13th Feb 2025 (Thu) 35.31 35.80 35.31 35.80 2
12th Feb 2025 (Wed) 35.44 35.44 35.31 35.31 44
11th Feb 2025 (Tue) 35.32 35.40 35.32 35.44 52
10th Feb 2025 (Mon) 35.23 35.32 35.23 35.315 1,143
7th Feb 2025 (Fri) 35.45 35.45 35.32 35.19 1,653
6th Feb 2025 (Thu) 35.60 35.60 35.60 35.535 9
5th Feb 2025 (Wed) 35.22 35.22 35.22 35.26 15
4th Feb 2025 (Tue) 35.12 35.12 35.12 35.20 48
3rd Feb 2025 (Mon) 34.81 34.83 34.81 35.11 2,197
31st Jan 2025 (Fri) 35.55 35.56 35.55 35.61 82
30th Jan 2025 (Thu) 35.39 35.39 35.39 35.46 6,607
29th Jan 2025 (Wed) 35.26 35.32 35.26 35.305 16,625
28th Jan 2025 (Tue) 35.18 35.27 35.18 35.22 320
27th Jan 2025 (Mon) 35.00 35.29 35.00 35.29 126,910
24th Jan 2025 (Fri) 35.29 35.29 35.29 35.275 7,540
23rd Jan 2025 (Thu) 34.98 34.99 34.98 35.055 1,796
22nd Jan 2025 (Wed) 34.67 34.94 34.67 34.94 10
21st Jan 2025 (Tue) 34.70 34.70 34.67 34.67 0
20th Jan 2025 (Mon) 34.56 34.70 34.30 34.70 510
17th Jan 2025 (Fri) 34.28 34.41 34.28 34.385 524
16th Jan 2025 (Thu) 34.21 34.26 34.14 34.19 1,079
15th Jan 2025 (Wed) 33.82 34.065 33.82 34.065 315
14th Jan 2025 (Tue) 33.71 33.82 33.70 33.82 12,939
FTSE 100 Latest
Value8,594.16
Change51.60