| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 36.445 | 36.445 | 36.445 | 36.71 | 19 |
| 30th Mar 2026 (Mon) | 36.56 | 36.66 | 36.44 | 36.445 | 740 |
| 27th Mar 2026 (Fri) | 36.90 | 36.90 | 36.57 | 36.565 | 629 |
| 26th Mar 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.035 | 26 |
| 25th Mar 2026 (Wed) | 37.54 | 37.58 | 37.40 | 37.405 | 10 |
| 24th Mar 2026 (Tue) | 36.90 | 36.90 | 36.90 | 37.205 | 18 |
| 23rd Mar 2026 (Mon) | 36.25 | 37.60 | 36.25 | 37.17 | 998 |
| 20th Mar 2026 (Fri) | 37.39 | 37.45 | 36.79 | 36.875 | 1,728 |
| 19th Mar 2026 (Thu) | 37.33 | 37.33 | 37.07 | 37.13 | 349 |
| 18th Mar 2026 (Wed) | 38.10 | 38.31 | 37.74 | 37.795 | 186 |
| 17th Mar 2026 (Tue) | 38.22 | 38.39 | 38.02 | 38.195 | 103 |
| 16th Mar 2026 (Mon) | 37.91 | 38.20 | 37.79 | 38.015 | 705 |
| 13th Mar 2026 (Fri) | 37.89 | 38.39 | 37.84 | 37.90 | 1,124 |
| 12th Mar 2026 (Thu) | 38.62 | 38.62 | 38.28 | 38.34 | 231 |
| 11th Mar 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.64 | 31 |
| 10th Mar 2026 (Tue) | 39.16 | 39.20 | 38.98 | 39.115 | 104 |
| 9th Mar 2026 (Mon) | 38.00 | 38.46 | 37.93 | 38.43 | 349 |
| 6th Mar 2026 (Fri) | 38.76 | 38.76 | 38.47 | 38.675 | 746 |
| 5th Mar 2026 (Thu) | 39.51 | 39.66 | 39.51 | 38.985 | 2,090 |
| 4th Mar 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.625 | 66 |
| 3rd Mar 2026 (Tue) | 39.59 | 39.59 | 38.83 | 39.035 | 3,529 |
| 2nd Mar 2026 (Mon) | 39.66 | 40.03 | 39.66 | 39.945 | 4,501 |
| 27th Feb 2026 (Fri) | 40.48 | 40.49 | 40.44 | 40.505 | 956 |
| 26th Feb 2026 (Thu) | 40.90 | 40.90 | 40.46 | 40.44 | 403 |
| 25th Feb 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.56 | 3 |
| 24th Feb 2026 (Tue) | 40.18 | 40.23 | 40.04 | 40.38 | 63,638 |
| 23rd Feb 2026 (Mon) | 40.43 | 40.43 | 40.24 | 40.21 | 99 |
| 20th Feb 2026 (Fri) | 40.33 | 40.43 | 40.33 | 40.375 | 81 |
| 19th Feb 2026 (Thu) | 40.495 | 40.495 | 40.23 | 40.23 | 265 |
| 18th Feb 2026 (Wed) | 40.40 | 40.40 | 40.40 | 40.495 | 1,770 |
| 17th Feb 2026 (Tue) | 40.22 | 40.23 | 40.12 | 40.295 | 312 |
| 16th Feb 2026 (Mon) | 40.36 | 40.36 | 40.26 | 40.24 | 20 |
| 13th Feb 2026 (Fri) | 40.28 | 40.45 | 40.19 | 40.45 | 1,187 |
| 12th Feb 2026 (Thu) | 40.68 | 40.76 | 40.58 | 40.38 | 125 |
| 11th Feb 2026 (Wed) | 40.54 | 40.54 | 40.53 | 40.575 | 27 |
| 10th Feb 2026 (Tue) | 40.64 | 40.64 | 40.50 | 40.645 | 5,057 |
| 9th Feb 2026 (Mon) | 40.36 | 40.72 | 40.36 | 40.49 | 4,564 |
| 6th Feb 2026 (Fri) | 39.72 | 40.16 | 39.72 | 40.16 | 271 |
| 5th Feb 2026 (Thu) | 39.95 | 39.95 | 39.72 | 39.72 | 209 |
| 4th Feb 2026 (Wed) | 39.82 | 39.82 | 39.82 | 40.01 | 344 |
| 3rd Feb 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.87 | 3,867 |
| 2nd Feb 2026 (Mon) | 39.51 | 39.89 | 39.51 | 39.86 | 722 |