| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 36.555 | 36.555 | 36.44 | 36.44 | 1 |
| 3rd Jul 2025 (Thu) | 36.65 | 36.65 | 36.555 | 36.555 | 37 |
| 2nd Jul 2025 (Wed) | 36.68 | 36.68 | 36.57 | 36.65 | 2,087 |
| 1st Jul 2025 (Tue) | 36.66 | 36.66 | 36.49 | 36.635 | 237 |
| 30th Jun 2025 (Mon) | 36.215 | 36.255 | 36.215 | 36.255 | 8 |
| 27th Jun 2025 (Fri) | 35.815 | 36.215 | 35.815 | 36.215 | 8 |
| 26th Jun 2025 (Thu) | 35.77 | 35.85 | 35.77 | 35.815 | 105 |
| 25th Jun 2025 (Wed) | 35.79 | 35.79 | 35.69 | 35.67 | 77 |
| 24th Jun 2025 (Tue) | 35.98 | 35.98 | 35.79 | 35.73 | 57 |
| 23rd Jun 2025 (Mon) | 35.00 | 35.23 | 35.00 | 35.175 | 512 |
| 20th Jun 2025 (Fri) | 35.04 | 35.165 | 35.04 | 35.165 | 13 |
| 19th Jun 2025 (Thu) | 35.13 | 35.13 | 35.13 | 35.04 | 1,635 |
| 18th Jun 2025 (Wed) | 35.35 | 35.51 | 35.35 | 35.455 | 40 |
| 17th Jun 2025 (Tue) | 35.86 | 35.86 | 35.54 | 35.54 | 8 |
| 16th Jun 2025 (Mon) | 35.79 | 35.79 | 35.79 | 35.86 | 84 |
| 13th Jun 2025 (Fri) | 35.67 | 35.72 | 35.67 | 35.79 | 658 |
| 12th Jun 2025 (Thu) | 35.98 | 35.98 | 35.98 | 35.98 | 125 |
| 11th Jun 2025 (Wed) | 35.93 | 35.93 | 35.93 | 35.97 | 11 |
| 10th Jun 2025 (Tue) | 35.76 | 35.76 | 35.72 | 35.905 | 123 |
| 9th Jun 2025 (Mon) | 35.59 | 36.03 | 35.59 | 35.78 | 41 |
| 6th Jun 2025 (Fri) | 35.59 | 35.59 | 35.59 | 35.75 | 37 |
| 5th Jun 2025 (Thu) | 35.67 | 35.72 | 35.67 | 35.695 | 524 |
| 4th Jun 2025 (Wed) | 35.36 | 35.655 | 35.36 | 35.655 | 24 |
| 3rd Jun 2025 (Tue) | 35.32 | 35.32 | 35.32 | 35.36 | 266 |
| 2nd Jun 2025 (Mon) | 35.11 | 35.33 | 35.11 | 35.245 | 215 |
| 30th May 2025 (Fri) | 35.245 | 35.27 | 35.245 | 35.27 | 21 |
| 29th May 2025 (Thu) | 35.31 | 35.31 | 35.31 | 35.245 | 40 |
| 28th May 2025 (Wed) | 35.19 | 35.35 | 35.19 | 35.35 | 515 |
| 27th May 2025 (Tue) | 35.03 | 35.52 | 35.03 | 35.52 | 10,221 |
| 26th May 2025 (Mon) | 35.32013 | 35.32013 | 35.32013 | 35.32013 | 1 |
| 23rd May 2025 (Fri) | 35.08 | 35.08 | 34.88 | 34.73 | 84 |
| 22nd May 2025 (Thu) | 35.415 | 35.415 | 34.91 | 34.91 | 4 |
| 21st May 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.415 | 156 |
| 20th May 2025 (Tue) | 35.29 | 35.425 | 35.29 | 35.425 | 171 |
| 19th May 2025 (Mon) | 35.04 | 35.10 | 35.04 | 35.29 | 5,397 |
| 16th May 2025 (Fri) | 35.13 | 35.25 | 35.13 | 35.25 | 3,591 |
| 15th May 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.925 | 78 |
| 14th May 2025 (Wed) | 34.80 | 34.92 | 34.80 | 34.92 | 1,850 |
| 13th May 2025 (Tue) | 34.94 | 34.94 | 34.73 | 34.93 | 531 |
| 12th May 2025 (Mon) | 34.60 | 34.60 | 34.53 | 34.75 | 1,887 |
| 9th May 2025 (Fri) | 34.27 | 34.29 | 34.27 | 34.215 | 421 |
| 8th May 2025 (Thu) | 34.44 | 34.51 | 34.16 | 34.27 | 133 |
| 7th May 2025 (Wed) | 34.25 | 34.25 | 34.24 | 34.155 | 2,529 |