| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 37.39 | 37.39 | 37.34 | 37.675 | 1,638 |
| 16th Oct 2025 (Thu) | 37.93 | 37.93 | 37.92 | 37.95 | 2,460 |
| 15th Oct 2025 (Wed) | 37.85 | 37.85 | 37.85 | 37.92 | 54 |
| 14th Oct 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.43 | 42 |
| 13th Oct 2025 (Mon) | 37.51 | 37.51 | 37.40 | 37.49 | 26 |
| 10th Oct 2025 (Fri) | 37.90 | 37.90 | 37.89 | 37.55 | 20 |
| 9th Oct 2025 (Thu) | 38.18 | 38.18 | 38.00 | 37.935 | 2,607 |
| 8th Oct 2025 (Wed) | 38.01 | 38.06 | 38.00 | 38.065 | 72 |
| 7th Oct 2025 (Tue) | 38.16 | 38.16 | 38.07 | 38.035 | 132 |
| 6th Oct 2025 (Mon) | 38.05 | 38.18 | 38.05 | 38.14 | 1,861 |
| 3rd Oct 2025 (Fri) | 37.845 | 38.215 | 37.845 | 38.215 | 772 |
| 2nd Oct 2025 (Thu) | 37.89 | 37.89 | 37.89 | 37.845 | 15 |
| 1st Oct 2025 (Wed) | 37.72 | 37.87 | 37.72 | 37.865 | 2,090 |
| 30th Sep 2025 (Tue) | 37.41 | 37.41 | 37.41 | 37.475 | 41 |
| 29th Sep 2025 (Mon) | 37.38 | 37.44 | 37.38 | 37.395 | 16 |
| 26th Sep 2025 (Fri) | 37.16 | 37.16 | 37.14 | 37.205 | 125 |
| 25th Sep 2025 (Thu) | 37.40 | 37.40 | 37.17 | 37.11 | 3,563 |
| 24th Sep 2025 (Wed) | 37.85 | 37.85 | 37.72 | 37.495 | 52 |
| 23rd Sep 2025 (Tue) | 37.77 | 37.77 | 37.72 | 37.74 | 174 |
| 22nd Sep 2025 (Mon) | 37.71 | 37.77 | 37.62 | 37.725 | 157 |
| 19th Sep 2025 (Fri) | 37.71 | 37.71 | 37.585 | 37.585 | 2 |
| 18th Sep 2025 (Thu) | 37.67 | 37.67 | 37.67 | 37.71 | 22 |
| 17th Sep 2025 (Wed) | 37.455 | 37.605 | 37.455 | 37.605 | 1 |
| 16th Sep 2025 (Tue) | 37.505 | 37.505 | 37.455 | 37.455 | 6 |
| 15th Sep 2025 (Mon) | 37.36 | 37.57 | 37.36 | 37.505 | 126 |
| 12th Sep 2025 (Fri) | 37.52 | 37.52 | 37.48 | 37.445 | 210 |
| 11th Sep 2025 (Thu) | 37.245 | 37.60 | 37.245 | 37.60 | 6 |
| 10th Sep 2025 (Wed) | 37.125 | 37.245 | 37.125 | 37.245 | 11 |
| 9th Sep 2025 (Tue) | 37.38 | 37.38 | 37.09 | 37.125 | 3,714 |
| 8th Sep 2025 (Mon) | 37.26 | 37.30 | 37.15 | 37.22 | 124 |
| 5th Sep 2025 (Fri) | 37.36 | 37.36 | 37.36 | 37.36 | 46 |
| 4th Sep 2025 (Thu) | 37.04 | 37.04 | 37.03 | 37.03 | 33 |
| 3rd Sep 2025 (Wed) | 36.89 | 36.93 | 36.83 | 36.875 | 103 |
| 2nd Sep 2025 (Tue) | 36.88 | 36.88 | 36.71 | 36.605 | 15 |
| 1st Sep 2025 (Mon) | 37.08 | 37.08 | 37.08 | 37.035 | 19 |
| 29th Aug 2025 (Fri) | 37.045 | 37.045 | 36.94 | 36.94 | 2 |
| 28th Aug 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.045 | 26 |
| 27th Aug 2025 (Wed) | 36.915 | 36.995 | 36.915 | 36.995 | 12 |
| 26th Aug 2025 (Tue) | 36.76 | 37.00 | 36.76 | 36.915 | 9,878 |
| 25th Aug 2025 (Mon) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 22nd Aug 2025 (Fri) | 36.85 | 36.94 | 36.85 | 37.34 | 61 |
| 21st Aug 2025 (Thu) | 36.88 | 36.88 | 36.88 | 36.91 | 11 |
| 20th Aug 2025 (Wed) | 37.00 | 37.00 | 36.99 | 37.055 | 1,182 |
| 19th Aug 2025 (Tue) | 37.10 | 37.17 | 37.10 | 37.15 | 3,648 |
| 18th Aug 2025 (Mon) | 37.01 | 37.03 | 37.01 | 36.985 | 15 |