Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6 | 2,858.00p | SI Trade |
10:15:43 - 23-Oct-25 |
Buy* | 5 | 2,860.00p | SI Trade |
09:39:06 - 23-Oct-25 |
Buy* | 21 | 2,860.00p | Automatic Execution |
09:38:31 - 23-Oct-25 |
Buy* | 6 | 2,860.00p | SI Trade |
09:38:31 - 23-Oct-25 |
Buy* | 1 | 2,860.00p | SI Trade |
08:36:25 - 23-Oct-25 |
Buy* | 5 | 2,860.00p | Automatic Execution |
08:32:53 - 23-Oct-25 |
Unknown* | 0 | 2,855.00p | SI Trade |
08:32:07 - 23-Oct-25 |
Buy* | 15 | 2,858.617p | Suspected BUY Trade |
08:27:23 - 23-Oct-25 |
Unknown* | 0 | 2,860.00p | SI Trade |
08:22:07 - 23-Oct-25 |
Unknown* | 0 | 2,862.00p | SI Trade |
08:14:29 - 23-Oct-25 |
Unknown* | 0 | 2,861.00p | SI Trade |
08:12:50 - 23-Oct-25 |
Buy* | 5 | 2,861.00p | Automatic Execution |
08:06:01 - 23-Oct-25 |
Buy* | 2 | 2,875.00p | SI Trade |
08:00:31 - 23-Oct-25 |
Unknown* | 0 | 2,857.00p | SI Trade |
08:00:31 - 23-Oct-25 |
Unknown* | 0 | 2,875.00p | SI Trade |
08:00:31 - 23-Oct-25 |
Unknown* | 0 | 2,875.00p | SI Trade |
08:00:31 - 23-Oct-25 |
Sell* | 2 | 2,857.00p | SI Trade |
08:00:31 - 23-Oct-25 |
Unknown* | 0 | 2,857.00p | SI Trade |
08:00:31 - 23-Oct-25 |
Unknown* | 0 | 2,875.00p | SI Trade |
08:00:31 - 23-Oct-25 |
Sell* | 641 | 2,862.00p | Automatic Execution |
15:34:27 - 22-Oct-25 |
Sell* | 28 | 2,862.05p | Negotiated Trade |
15:07:17 - 22-Oct-25 |
Buy* | 11 | 2,866.95p | Suspected BUY Trade |
15:06:35 - 22-Oct-25 |
Buy* | 12 | 2,870.00p | SI Trade |
14:55:17 - 22-Oct-25 |
Unknown* | 0 | 2,874.00p | SI Trade |
12:42:45 - 22-Oct-25 |
Unknown* | 0 | 2,870.00p | SI Trade |
11:12:02 - 22-Oct-25 |
Unknown* | 0 | 2,872.00p | SI Trade |
11:04:02 - 22-Oct-25 |
Unknown* | 0 | 2,869.00p | SI Trade |
10:22:08 - 22-Oct-25 |
Unknown* | 0 | 2,869.00p | SI Trade |
10:18:37 - 22-Oct-25 |
Sell* | 126 | 2,867.696p | Negotiated Trade |
09:51:19 - 22-Oct-25 |
Sell* | 5 | 2,867.00p | Automatic Execution |
09:21:34 - 22-Oct-25 |
Buy* | 9 | 2,873.96p | Suspected BUY Trade |
08:34:01 - 22-Oct-25 |
Buy* | 3 | 2,873.00p | SI Trade |
08:33:31 - 22-Oct-25 |
Unknown* | 0 | 2,869.00p | SI Trade |
08:29:02 - 22-Oct-25 |
Unknown* | 0 | 2,873.00p | SI Trade |
08:21:04 - 22-Oct-25 |
Unknown* | 0 | 2,873.00p | SI Trade |
08:21:04 - 22-Oct-25 |
Unknown* | 0 | 2,873.00p | SI Trade |
08:19:29 - 22-Oct-25 |
Unknown* | 0 | 2,871.00p | SI Trade |
08:16:41 - 22-Oct-25 |
Unknown* | 0 | 2,871.00p | SI Trade |
08:11:01 - 22-Oct-25 |
Unknown* | 0 | 2,870.00p | SI Trade |
08:10:21 - 22-Oct-25 |
Buy* | 1 | 2,870.00p | SI Trade |
08:09:05 - 22-Oct-25 |
Sell* | 7 | 2,866.00p | SI Trade |
08:06:54 - 22-Oct-25 |
Buy* | 5 | 2,870.00p | Suspected BUY Trade |
08:03:07 - 22-Oct-25 |
Unknown* | 0 | 2,871.00p | SI Trade |
08:02:05 - 22-Oct-25 |
Unknown* | 0 | 2,869.00p | SI Trade |
08:00:33 - 22-Oct-25 |
Unknown* | 0 | 2,873.00p | SI Trade |
08:00:33 - 22-Oct-25 |
Buy* | 3 | 2,869.00p | SI Trade |
08:00:33 - 22-Oct-25 |
Buy* | 3 | 2,873.00p | SI Trade |
08:00:33 - 22-Oct-25 |
Unknown* | 0 | 2,873.00p | SI Trade |
08:00:33 - 22-Oct-25 |
Unknown* | 0 | 2,873.00p | SI Trade |
08:00:33 - 22-Oct-25 |
Unknown* | 0 | 2,873.00p | SI Trade |
08:00:33 - 22-Oct-25 |
Buy* | 10 | 2,873.00p | SI Trade |
08:00:33 - 22-Oct-25 |
Buy* | 27 | 2,873.00p | Automatic Execution |
08:00:31 - 22-Oct-25 |
Sell* | 7 | 2,857.00p | Uncrossing Trade |
16:35:15 - 21-Oct-25 |
Buy* | 264 | 2,863.00p | Automatic Execution |
16:22:35 - 21-Oct-25 |
Unknown* | 0 | 2,859.00p | SI Trade |
16:16:40 - 21-Oct-25 |
Unknown* | 0 | 2,865.00p | SI Trade |
16:04:08 - 21-Oct-25 |
Sell* | 444 | 2,862.052p | Negotiated Trade |
16:03:02 - 21-Oct-25 |
Unknown* | 0 | 2,860.00p | SI Trade |
16:02:22 - 21-Oct-25 |
Unknown* | 0 | 2,865.00p | SI Trade |
15:54:43 - 21-Oct-25 |
Unknown* | 0 | 2,857.00p | SI Trade |
15:51:29 - 21-Oct-25 |
Unknown* | 0 | 2,858.00p | SI Trade |
15:23:20 - 21-Oct-25 |
Buy* | 14 | 2,855.93p | Suspected BUY Trade |
15:15:34 - 21-Oct-25 |
Sell* | 14 | 2,849.06p | Negotiated Trade |
15:10:33 - 21-Oct-25 |
Buy* | 3 | 2,854.94p | Suspected BUY Trade |
15:06:07 - 21-Oct-25 |
Sell* | 527 | 2,849.63p | Negotiated Trade |
15:03:19 - 21-Oct-25 |
Sell* | 1 | 2,850.00p | SI Trade |
14:52:58 - 21-Oct-25 |
Sell* | 18 | 2,846.451p | Negotiated Trade |
14:24:02 - 21-Oct-25 |
Buy* | 500 | 2,855.781p | Ordinary |
13:52:24 - 21-Oct-25 |
Unknown* | 0 | 2,854.00p | SI Trade |
12:04:32 - 21-Oct-25 |
Unknown* | 0 | 2,854.00p | SI Trade |
12:03:03 - 21-Oct-25 |
Sell* | 13 | 2,850.00p | Automatic Execution |
11:48:34 - 21-Oct-25 |
Unknown* | 0 | 2,850.00p | SI Trade |
11:45:13 - 21-Oct-25 |
Unknown* | 0 | 2,854.00p | SI Trade |
11:39:19 - 21-Oct-25 |
Buy* | 1 | 2,853.00p | SI Trade |
10:45:26 - 21-Oct-25 |
Buy* | 10 | 2,853.00p | Suspected BUY Trade |
10:40:43 - 21-Oct-25 |
Unknown* | 0 | 2,852.00p | SI Trade |
10:38:16 - 21-Oct-25 |
Buy* | 2 | 2,852.00p | SI Trade |
10:33:52 - 21-Oct-25 |
Buy* | 10 | 2,851.40p | Suspected BUY Trade |
10:33:02 - 21-Oct-25 |
Unknown* | 0 | 2,852.00p | SI Trade |
10:31:27 - 21-Oct-25 |
Buy* | 20 | 2,852.00p | Automatic Execution |
10:31:27 - 21-Oct-25 |
Unknown* | 0 | 2,854.00p | SI Trade |
10:12:19 - 21-Oct-25 |
Buy* | 10 | 2,852.00p | Suspected BUY Trade |
09:41:32 - 21-Oct-25 |
Buy* | 1 | 2,853.00p | Suspected BUY Trade |
09:16:53 - 21-Oct-25 |
Unknown* | 0 | 2,852.00p | SI Trade |
08:15:31 - 21-Oct-25 |
Unknown* | 2 | 2,850.00p | SI Trade |
08:08:16 - 21-Oct-25 |
Unknown* | 0 | 2,850.00p | SI Trade |
08:08:05 - 21-Oct-25 |
Buy* | 2 | 2,851.00p | SI Trade |
08:01:07 - 21-Oct-25 |
Unknown* | 0 | 2,846.00p | SI Trade |
08:00:37 - 21-Oct-25 |
Sell* | 40 | 2,846.00p | Automatic Execution |
08:00:37 - 21-Oct-25 |
Unknown* | 0 | 2,847.00p | SI Trade |
08:00:35 - 21-Oct-25 |
Unknown* | 0 | 2,851.00p | SI Trade |
08:00:34 - 21-Oct-25 |
Unknown* | 0 | 2,851.00p | SI Trade |
08:00:34 - 21-Oct-25 |
Sell* | 18 | 2,847.00p | SI Trade |
08:00:34 - 21-Oct-25 |
Unknown* | 0 | 2,851.00p | SI Trade |
08:00:34 - 21-Oct-25 |
Unknown* | 0 | 2,851.00p | SI Trade |
08:00:34 - 21-Oct-25 |
Unknown* | 0 | 2,851.00p | SI Trade |
08:00:34 - 21-Oct-25 |
Unknown* | 0 | 2,851.00p | SI Trade |
08:00:34 - 21-Oct-25 |
Buy* | 13 | 2,848.00p | Suspected BUY Trade |
16:35:19 - 20-Oct-25 |
Sell* | 1 | 2,843.00p | SI Trade |
16:28:45 - 20-Oct-25 |
Buy* | 900 | 2,849.099p | Suspected BUY Trade |
16:04:38 - 20-Oct-25 |
Buy* | 8 | 2,845.94p | Suspected BUY Trade |
15:22:48 - 20-Oct-25 |
Sell* | 318 | 2,840.06p | Negotiated Trade |
15:21:03 - 20-Oct-25 |
Buy* | 1 | 2,845.94p | Suspected BUY Trade |
15:10:40 - 20-Oct-25 |
Sell* | 839 | 2,832.776p | Negotiated Trade |
14:14:51 - 20-Oct-25 |
Unknown* | 0 | 2,835.00p | SI Trade |
13:57:32 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
13:25:56 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
13:17:36 - 20-Oct-25 |
Buy* | 106 | 2,836.00p | Automatic Execution |
12:54:44 - 20-Oct-25 |
Unknown* | 0 | 2,832.00p | SI Trade |
12:52:58 - 20-Oct-25 |
Sell* | 93 | 2,832.00p | Automatic Execution |
12:52:58 - 20-Oct-25 |
Sell* | 1,100 | 2,831.389p | Negotiated Trade |
12:27:32 - 20-Oct-25 |
Buy* | 529 | 2,831.784p | Suspected BUY Trade |
12:08:21 - 20-Oct-25 |
Unknown* | 0 | 2,833.00p | SI Trade |
11:55:50 - 20-Oct-25 |
Sell* | 5 | 2,830.00p | SI Trade |
11:27:14 - 20-Oct-25 |
Sell* | 104 | 2,831.006p | Negotiated Trade |
11:20:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
11:20:16 - 20-Oct-25 |
Unknown* | 0 | 2,830.00p | SI Trade |
11:15:39 - 20-Oct-25 |
Unknown* | 0 | 2,826.00p | SI Trade |
10:50:48 - 20-Oct-25 |
Unknown* | 0 | 2,831.00p | SI Trade |
10:32:38 - 20-Oct-25 |
Unknown* | 0 | 2,831.00p | SI Trade |
10:32:38 - 20-Oct-25 |
Unknown* | 0 | 2,826.00p | SI Trade |
09:57:30 - 20-Oct-25 |
Sell* | 18 | 2,826.00p | SI Trade |
09:56:02 - 20-Oct-25 |
Unknown* | 0 | 2,833.00p | SI Trade |
09:31:42 - 20-Oct-25 |
Unknown* | 0 | 2,828.00p | SI Trade |
09:29:50 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:23:33 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:23:15 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:23:15 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:22:27 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:20:11 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:16:23 - 20-Oct-25 |
Unknown* | 0 | 2,836.00p | SI Trade |
08:15:38 - 20-Oct-25 |
Unknown* | 0 | 2,836.00p | SI Trade |
08:15:21 - 20-Oct-25 |
Buy* | 32 | 2,836.00p | Automatic Execution |
08:15:21 - 20-Oct-25 |
Unknown* | 6 | 2,837.00p | SI Trade |
08:12:51 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:12:32 - 20-Oct-25 |
Unknown* | 0 | 2,836.00p | SI Trade |
08:10:47 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:10:16 - 20-Oct-25 |
Unknown* | 0 | 2,837.00p | SI Trade |
08:10:16 - 20-Oct-25 |
Unknown* | 0 | 2,835.00p | SI Trade |
08:04:29 - 20-Oct-25 |
Unknown* | 0 | 2,843.00p | SI Trade |
08:01:40 - 20-Oct-25 |
Unknown* | 0 | 2,844.00p | SI Trade |
08:01:37 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 1 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 7 | 2,829.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 1 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
08:01:30 - 20-Oct-25 |
Buy* | 8 | 2,814.00p | SI Trade |
16:15:05 - 17-Oct-25 |
Unknown* | 0 | 2,817.00p | SI Trade |
16:01:20 - 17-Oct-25 |
Buy* | 888 | 2,814.401p | Ordinary |
15:41:54 - 17-Oct-25 |
Buy* | 250 | 2,819.459p | Suspected BUY Trade |
15:26:39 - 17-Oct-25 |
Buy* | 3 | 2,820.94p | Suspected BUY Trade |
15:18:30 - 17-Oct-25 |
Unknown* | 0 | 2,815.00p | SI Trade |
15:14:04 - 17-Oct-25 |
Unknown* | 0 | 2,820.00p | SI Trade |
15:13:19 - 17-Oct-25 |
Sell* | 1 | 2,811.06p | Negotiated Trade |
15:09:36 - 17-Oct-25 |
Unknown* | 0 | 2,818.00p | SI Trade |
15:07:28 - 17-Oct-25 |
Unknown* | 0 | 2,807.00p | SI Trade |
14:41:09 - 17-Oct-25 |
Unknown* | 0 | 2,816.00p | SI Trade |
14:38:41 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
14:21:44 - 17-Oct-25 |
Unknown* | 0 | 2,815.00p | SI Trade |
14:17:29 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
14:06:48 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:37:08 - 17-Oct-25 |
Buy* | 1 | 2,812.00p | SI Trade |
13:35:54 - 17-Oct-25 |
Unknown* | 0 | 2,811.00p | SI Trade |
13:32:08 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,812.00p | SI Trade |
13:31:27 - 17-Oct-25 |
Unknown* | 0 | 2,811.00p | SI Trade |
13:28:57 - 17-Oct-25 |
Unknown* | 0 | 2,813.00p | SI Trade |
13:24:09 - 17-Oct-25 |
Unknown* | 0 | 2,813.00p | SI Trade |
13:24:09 - 17-Oct-25 |
Unknown* | 0 | 2,813.00p | SI Trade |
13:24:09 - 17-Oct-25 |
Unknown* | 0 | 2,809.00p | SI Trade |
13:18:52 - 17-Oct-25 |
Unknown* | 0 | 2,801.00p | SI Trade |
13:05:30 - 17-Oct-25 |
Sell* | 114 | 2,798.179p | Ordinary |
12:53:54 - 17-Oct-25 |
Sell* | 12 | 2,796.00p | SI Trade |
12:53:10 - 17-Oct-25 |
Unknown* | 0 | 2,805.00p | SI Trade |
12:31:03 - 17-Oct-25 |