Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,858.00p SI Trade
10:15:43 - 23-Oct-25
Buy* 5 2,860.00p SI Trade
09:39:06 - 23-Oct-25
Buy* 21 2,860.00p Automatic Execution
09:38:31 - 23-Oct-25
Buy* 6 2,860.00p SI Trade
09:38:31 - 23-Oct-25
Buy* 1 2,860.00p SI Trade
08:36:25 - 23-Oct-25
Buy* 5 2,860.00p Automatic Execution
08:32:53 - 23-Oct-25
Unknown* 0 2,855.00p SI Trade
08:32:07 - 23-Oct-25
Buy* 15 2,858.617p Suspected BUY Trade
08:27:23 - 23-Oct-25
Unknown* 0 2,860.00p SI Trade
08:22:07 - 23-Oct-25
Unknown* 0 2,862.00p SI Trade
08:14:29 - 23-Oct-25
Unknown* 0 2,861.00p SI Trade
08:12:50 - 23-Oct-25
Buy* 5 2,861.00p Automatic Execution
08:06:01 - 23-Oct-25
Buy* 2 2,875.00p SI Trade
08:00:31 - 23-Oct-25
Unknown* 0 2,857.00p SI Trade
08:00:31 - 23-Oct-25
Unknown* 0 2,875.00p SI Trade
08:00:31 - 23-Oct-25
Unknown* 0 2,875.00p SI Trade
08:00:31 - 23-Oct-25
Sell* 2 2,857.00p SI Trade
08:00:31 - 23-Oct-25
Unknown* 0 2,857.00p SI Trade
08:00:31 - 23-Oct-25
Unknown* 0 2,875.00p SI Trade
08:00:31 - 23-Oct-25
Sell* 641 2,862.00p Automatic Execution
15:34:27 - 22-Oct-25
Sell* 28 2,862.05p Negotiated Trade
15:07:17 - 22-Oct-25
Buy* 11 2,866.95p Suspected BUY Trade
15:06:35 - 22-Oct-25
Buy* 12 2,870.00p SI Trade
14:55:17 - 22-Oct-25
Unknown* 0 2,874.00p SI Trade
12:42:45 - 22-Oct-25
Unknown* 0 2,870.00p SI Trade
11:12:02 - 22-Oct-25
Unknown* 0 2,872.00p SI Trade
11:04:02 - 22-Oct-25
Unknown* 0 2,869.00p SI Trade
10:22:08 - 22-Oct-25
Unknown* 0 2,869.00p SI Trade
10:18:37 - 22-Oct-25
Sell* 126 2,867.696p Negotiated Trade
09:51:19 - 22-Oct-25
Sell* 5 2,867.00p Automatic Execution
09:21:34 - 22-Oct-25
Buy* 9 2,873.96p Suspected BUY Trade
08:34:01 - 22-Oct-25
Buy* 3 2,873.00p SI Trade
08:33:31 - 22-Oct-25
Unknown* 0 2,869.00p SI Trade
08:29:02 - 22-Oct-25
Unknown* 0 2,873.00p SI Trade
08:21:04 - 22-Oct-25
Unknown* 0 2,873.00p SI Trade
08:21:04 - 22-Oct-25
Unknown* 0 2,873.00p SI Trade
08:19:29 - 22-Oct-25
Unknown* 0 2,871.00p SI Trade
08:16:41 - 22-Oct-25
Unknown* 0 2,871.00p SI Trade
08:11:01 - 22-Oct-25
Unknown* 0 2,870.00p SI Trade
08:10:21 - 22-Oct-25
Buy* 1 2,870.00p SI Trade
08:09:05 - 22-Oct-25
Sell* 7 2,866.00p SI Trade
08:06:54 - 22-Oct-25
Buy* 5 2,870.00p Suspected BUY Trade
08:03:07 - 22-Oct-25
Unknown* 0 2,871.00p SI Trade
08:02:05 - 22-Oct-25
Unknown* 0 2,869.00p SI Trade
08:00:33 - 22-Oct-25
Unknown* 0 2,873.00p SI Trade
08:00:33 - 22-Oct-25
Buy* 3 2,869.00p SI Trade
08:00:33 - 22-Oct-25
Buy* 3 2,873.00p SI Trade
08:00:33 - 22-Oct-25
Unknown* 0 2,873.00p SI Trade
08:00:33 - 22-Oct-25
Unknown* 0 2,873.00p SI Trade
08:00:33 - 22-Oct-25
Unknown* 0 2,873.00p SI Trade
08:00:33 - 22-Oct-25
Buy* 10 2,873.00p SI Trade
08:00:33 - 22-Oct-25
Buy* 27 2,873.00p Automatic Execution
08:00:31 - 22-Oct-25
Sell* 7 2,857.00p Uncrossing Trade
16:35:15 - 21-Oct-25
Buy* 264 2,863.00p Automatic Execution
16:22:35 - 21-Oct-25
Unknown* 0 2,859.00p SI Trade
16:16:40 - 21-Oct-25
Unknown* 0 2,865.00p SI Trade
16:04:08 - 21-Oct-25
Sell* 444 2,862.052p Negotiated Trade
16:03:02 - 21-Oct-25
Unknown* 0 2,860.00p SI Trade
16:02:22 - 21-Oct-25
Unknown* 0 2,865.00p SI Trade
15:54:43 - 21-Oct-25
Unknown* 0 2,857.00p SI Trade
15:51:29 - 21-Oct-25
Unknown* 0 2,858.00p SI Trade
15:23:20 - 21-Oct-25
Buy* 14 2,855.93p Suspected BUY Trade
15:15:34 - 21-Oct-25
Sell* 14 2,849.06p Negotiated Trade
15:10:33 - 21-Oct-25
Buy* 3 2,854.94p Suspected BUY Trade
15:06:07 - 21-Oct-25
Sell* 527 2,849.63p Negotiated Trade
15:03:19 - 21-Oct-25
Sell* 1 2,850.00p SI Trade
14:52:58 - 21-Oct-25
Sell* 18 2,846.451p Negotiated Trade
14:24:02 - 21-Oct-25
Buy* 500 2,855.781p Ordinary
13:52:24 - 21-Oct-25
Unknown* 0 2,854.00p SI Trade
12:04:32 - 21-Oct-25
Unknown* 0 2,854.00p SI Trade
12:03:03 - 21-Oct-25
Sell* 13 2,850.00p Automatic Execution
11:48:34 - 21-Oct-25
Unknown* 0 2,850.00p SI Trade
11:45:13 - 21-Oct-25
Unknown* 0 2,854.00p SI Trade
11:39:19 - 21-Oct-25
Buy* 1 2,853.00p SI Trade
10:45:26 - 21-Oct-25
Buy* 10 2,853.00p Suspected BUY Trade
10:40:43 - 21-Oct-25
Unknown* 0 2,852.00p SI Trade
10:38:16 - 21-Oct-25
Buy* 2 2,852.00p SI Trade
10:33:52 - 21-Oct-25
Buy* 10 2,851.40p Suspected BUY Trade
10:33:02 - 21-Oct-25
Unknown* 0 2,852.00p SI Trade
10:31:27 - 21-Oct-25
Buy* 20 2,852.00p Automatic Execution
10:31:27 - 21-Oct-25
Unknown* 0 2,854.00p SI Trade
10:12:19 - 21-Oct-25
Buy* 10 2,852.00p Suspected BUY Trade
09:41:32 - 21-Oct-25
Buy* 1 2,853.00p Suspected BUY Trade
09:16:53 - 21-Oct-25
Unknown* 0 2,852.00p SI Trade
08:15:31 - 21-Oct-25
Unknown* 2 2,850.00p SI Trade
08:08:16 - 21-Oct-25
Unknown* 0 2,850.00p SI Trade
08:08:05 - 21-Oct-25
Buy* 2 2,851.00p SI Trade
08:01:07 - 21-Oct-25
Unknown* 0 2,846.00p SI Trade
08:00:37 - 21-Oct-25
Sell* 40 2,846.00p Automatic Execution
08:00:37 - 21-Oct-25
Unknown* 0 2,847.00p SI Trade
08:00:35 - 21-Oct-25
Unknown* 0 2,851.00p SI Trade
08:00:34 - 21-Oct-25
Unknown* 0 2,851.00p SI Trade
08:00:34 - 21-Oct-25
Sell* 18 2,847.00p SI Trade
08:00:34 - 21-Oct-25
Unknown* 0 2,851.00p SI Trade
08:00:34 - 21-Oct-25
Unknown* 0 2,851.00p SI Trade
08:00:34 - 21-Oct-25
Unknown* 0 2,851.00p SI Trade
08:00:34 - 21-Oct-25
Unknown* 0 2,851.00p SI Trade
08:00:34 - 21-Oct-25
Buy* 13 2,848.00p Suspected BUY Trade
16:35:19 - 20-Oct-25
Sell* 1 2,843.00p SI Trade
16:28:45 - 20-Oct-25
Buy* 900 2,849.099p Suspected BUY Trade
16:04:38 - 20-Oct-25
Buy* 8 2,845.94p Suspected BUY Trade
15:22:48 - 20-Oct-25
Sell* 318 2,840.06p Negotiated Trade
15:21:03 - 20-Oct-25
Buy* 1 2,845.94p Suspected BUY Trade
15:10:40 - 20-Oct-25
Sell* 839 2,832.776p Negotiated Trade
14:14:51 - 20-Oct-25
Unknown* 0 2,835.00p SI Trade
13:57:32 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
13:25:56 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
13:17:36 - 20-Oct-25
Buy* 106 2,836.00p Automatic Execution
12:54:44 - 20-Oct-25
Unknown* 0 2,832.00p SI Trade
12:52:58 - 20-Oct-25
Sell* 93 2,832.00p Automatic Execution
12:52:58 - 20-Oct-25
Sell* 1,100 2,831.389p Negotiated Trade
12:27:32 - 20-Oct-25
Buy* 529 2,831.784p Suspected BUY Trade
12:08:21 - 20-Oct-25
Unknown* 0 2,833.00p SI Trade
11:55:50 - 20-Oct-25
Sell* 5 2,830.00p SI Trade
11:27:14 - 20-Oct-25
Sell* 104 2,831.006p Negotiated Trade
11:20:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
11:20:16 - 20-Oct-25
Unknown* 0 2,830.00p SI Trade
11:15:39 - 20-Oct-25
Unknown* 0 2,826.00p SI Trade
10:50:48 - 20-Oct-25
Unknown* 0 2,831.00p SI Trade
10:32:38 - 20-Oct-25
Unknown* 0 2,831.00p SI Trade
10:32:38 - 20-Oct-25
Unknown* 0 2,826.00p SI Trade
09:57:30 - 20-Oct-25
Sell* 18 2,826.00p SI Trade
09:56:02 - 20-Oct-25
Unknown* 0 2,833.00p SI Trade
09:31:42 - 20-Oct-25
Unknown* 0 2,828.00p SI Trade
09:29:50 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:23:33 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:23:15 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:23:15 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:22:27 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:20:11 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:16:23 - 20-Oct-25
Unknown* 0 2,836.00p SI Trade
08:15:38 - 20-Oct-25
Unknown* 0 2,836.00p SI Trade
08:15:21 - 20-Oct-25
Buy* 32 2,836.00p Automatic Execution
08:15:21 - 20-Oct-25
Unknown* 6 2,837.00p SI Trade
08:12:51 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:12:32 - 20-Oct-25
Unknown* 0 2,836.00p SI Trade
08:10:47 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:10:16 - 20-Oct-25
Unknown* 0 2,837.00p SI Trade
08:10:16 - 20-Oct-25
Unknown* 0 2,835.00p SI Trade
08:04:29 - 20-Oct-25
Unknown* 0 2,843.00p SI Trade
08:01:40 - 20-Oct-25
Unknown* 0 2,844.00p SI Trade
08:01:37 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 1 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 7 2,829.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 1 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Unknown* 0 2,834.00p SI Trade
08:01:30 - 20-Oct-25
Buy* 8 2,814.00p SI Trade
16:15:05 - 17-Oct-25
Unknown* 0 2,817.00p SI Trade
16:01:20 - 17-Oct-25
Buy* 888 2,814.401p Ordinary
15:41:54 - 17-Oct-25
Buy* 250 2,819.459p Suspected BUY Trade
15:26:39 - 17-Oct-25
Buy* 3 2,820.94p Suspected BUY Trade
15:18:30 - 17-Oct-25
Unknown* 0 2,815.00p SI Trade
15:14:04 - 17-Oct-25
Unknown* 0 2,820.00p SI Trade
15:13:19 - 17-Oct-25
Sell* 1 2,811.06p Negotiated Trade
15:09:36 - 17-Oct-25
Unknown* 0 2,818.00p SI Trade
15:07:28 - 17-Oct-25
Unknown* 0 2,807.00p SI Trade
14:41:09 - 17-Oct-25
Unknown* 0 2,816.00p SI Trade
14:38:41 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
14:21:44 - 17-Oct-25
Unknown* 0 2,815.00p SI Trade
14:17:29 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
14:06:48 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:37:08 - 17-Oct-25
Buy* 1 2,812.00p SI Trade
13:35:54 - 17-Oct-25
Unknown* 0 2,811.00p SI Trade
13:32:08 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,812.00p SI Trade
13:31:27 - 17-Oct-25
Unknown* 0 2,811.00p SI Trade
13:28:57 - 17-Oct-25
Unknown* 0 2,813.00p SI Trade
13:24:09 - 17-Oct-25
Unknown* 0 2,813.00p SI Trade
13:24:09 - 17-Oct-25
Unknown* 0 2,813.00p SI Trade
13:24:09 - 17-Oct-25
Unknown* 0 2,809.00p SI Trade
13:18:52 - 17-Oct-25
Unknown* 0 2,801.00p SI Trade
13:05:30 - 17-Oct-25
Sell* 114 2,798.179p Ordinary
12:53:54 - 17-Oct-25
Sell* 12 2,796.00p SI Trade
12:53:10 - 17-Oct-25
Unknown* 0 2,805.00p SI Trade
12:31:03 - 17-Oct-25
FTSE 100 Latest
Value9,564.15
Change49.15