Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 2,907.00p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 2 2,919.00p SI Trade
 15:50:42 - 12-Dec-25
Unknown* 0 2,914.00p SI Trade
 15:47:57 - 12-Dec-25
Buy* 6 2,921.94p Suspected BUY Trade
 15:08:46 - 12-Dec-25
Unknown* 0 2,925.00p SI Trade
 14:56:04 - 12-Dec-25
Buy* 1 2,924.00p SI Trade
 14:52:02 - 12-Dec-25
Unknown* 0 2,929.00p SI Trade
 14:27:40 - 12-Dec-25
Sell* 264 2,919.608p Negotiated Trade
 13:38:52 - 12-Dec-25
Buy* 171 2,921.96p Suspected BUY Trade
 11:58:13 - 12-Dec-25
Unknown* 0 2,922.00p SI Trade
 11:53:57 - 12-Dec-25
Unknown* 0 2,924.00p SI Trade
 11:48:13 - 12-Dec-25
Unknown* 0 2,921.00p SI Trade
 09:35:22 - 12-Dec-25
Sell* 186 2,921.00p Automatic Execution
 09:35:22 - 12-Dec-25
Sell* 21 2,921.00p SI Trade
 09:26:21 - 12-Dec-25
Sell* 22 2,921.00p Automatic Execution
 09:26:21 - 12-Dec-25
Sell* 55 2,923.00p Automatic Execution
 09:26:21 - 12-Dec-25
Sell* 31 2,923.00p SI Trade
 09:26:19 - 12-Dec-25
Buy* 1 2,929.00p SI Trade
 09:08:52 - 12-Dec-25
Sell* 1 2,923.00p SI Trade
 08:48:24 - 12-Dec-25
Buy* 1 2,929.00p SI Trade
 08:47:11 - 12-Dec-25
Unknown* 0 2,929.00p SI Trade
 08:44:56 - 12-Dec-25
Buy* 341 2,929.693p Suspected BUY Trade
 08:43:45 - 12-Dec-25
Buy* 1 2,931.00p SI Trade
 08:42:22 - 12-Dec-25
Unknown* 0 2,929.00p SI Trade
 08:35:30 - 12-Dec-25
Buy* 1 2,929.00p SI Trade
 08:31:16 - 12-Dec-25
Unknown* 0 2,929.00p SI Trade
 08:24:39 - 12-Dec-25
Buy* 1 2,929.00p SI Trade
 08:24:39 - 12-Dec-25
Unknown* 0 2,929.00p SI Trade
 08:24:39 - 12-Dec-25
Unknown* 0 2,929.00p SI Trade
 08:19:57 - 12-Dec-25
Unknown* 0 2,929.00p SI Trade
 08:17:04 - 12-Dec-25
Unknown* 0 2,927.00p SI Trade
 08:14:18 - 12-Dec-25
Buy* 1 2,925.00p SI Trade
 08:12:21 - 12-Dec-25
Unknown* 0 2,925.00p SI Trade
 08:12:06 - 12-Dec-25
Unknown* 0 2,925.00p SI Trade
 08:06:17 - 12-Dec-25
Unknown* 0 2,925.00p SI Trade
 08:04:10 - 12-Dec-25
Unknown* 0 2,925.00p SI Trade
 08:04:10 - 12-Dec-25
Unknown* 0 2,925.00p SI Trade
 08:04:10 - 12-Dec-25
Sell* 2 2,920.00p SI Trade
 08:04:10 - 12-Dec-25
Sell* 89 2,902.00p Automatic Execution
 15:39:36 - 11-Dec-25
Unknown* 0 2,908.00p SI Trade
 15:28:05 - 11-Dec-25
Buy* 1 2,900.95p Suspected BUY Trade
 15:08:20 - 11-Dec-25
Sell* 3 2,894.26p Negotiated Trade
 15:00:26 - 11-Dec-25
Sell* 67 2,897.043p Negotiated Trade
 14:36:41 - 11-Dec-25
Buy* 42 2,896.433p Suspected BUY Trade
 11:02:43 - 11-Dec-25
Buy* 427 2,896.94p Result of RFQ
 10:36:55 - 11-Dec-25
Buy* 427 2,896.575p Suspected BUY Trade
 10:32:58 - 11-Dec-25
Unknown* 0 2,899.00p SI Trade
 10:16:09 - 11-Dec-25
Unknown* 0 2,894.00p SI Trade
 09:26:26 - 11-Dec-25
Unknown* 0 2,891.00p SI Trade
 08:28:00 - 11-Dec-25
Unknown* 0 2,891.00p SI Trade
 08:28:00 - 11-Dec-25
Unknown* 0 2,891.00p SI Trade
 08:28:00 - 11-Dec-25
Unknown* 0 2,890.00p SI Trade
 08:10:43 - 11-Dec-25
Sell* 12 2,887.00p SI Trade
 08:00:36 - 11-Dec-25
Unknown* 0 2,893.00p SI Trade
 08:00:34 - 11-Dec-25
Sell* 41 2,885.00p SI Trade
 08:00:34 - 11-Dec-25
Unknown* 0 2,896.00p SI Trade
 15:54:01 - 10-Dec-25
Unknown* 0 2,896.00p SI Trade
 15:12:24 - 10-Dec-25
Buy* 19 2,893.95p Suspected BUY Trade
 15:08:06 - 10-Dec-25
Buy* 1 2,893.94p Suspected BUY Trade
 14:55:31 - 10-Dec-25
Unknown* 0 2,888.00p SI Trade
 14:38:04 - 10-Dec-25
Unknown* 0 2,886.00p SI Trade
 14:03:41 - 10-Dec-25
Unknown* 0 2,886.00p SI Trade
 14:03:41 - 10-Dec-25
Unknown* 0 2,891.00p SI Trade
 13:59:06 - 10-Dec-25
Buy* 1,043 2,892.00p Automatic Execution
 12:16:24 - 10-Dec-25
Buy* 1,043 2,891.575p Suspected BUY Trade
 12:16:17 - 10-Dec-25
Unknown* 0 2,894.00p SI Trade
 10:59:48 - 10-Dec-25
Buy* 3 2,892.067p Suspected BUY Trade
 10:35:59 - 10-Dec-25
Buy* 20 2,892.068p Suspected BUY Trade
 10:35:59 - 10-Dec-25
Buy* 11 2,892.068p Suspected BUY Trade
 10:35:59 - 10-Dec-25
Buy* 12 2,892.138p Suspected BUY Trade
 10:35:54 - 10-Dec-25
Buy* 5 2,892.169p Suspected BUY Trade
 10:35:53 - 10-Dec-25
Unknown* 0 2,896.00p SI Trade
 10:14:49 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 09:55:48 - 10-Dec-25
Buy* 5 2,896.00p Automatic Execution
 09:46:05 - 10-Dec-25
Buy* 91 2,896.901p Suspected BUY Trade
 09:08:08 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:42:49 - 10-Dec-25
Buy* 10 2,897.00p SI Trade
 08:33:46 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:20:01 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:20:01 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:20:01 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:18:13 - 10-Dec-25
Buy* 72 2,897.00p Automatic Execution
 08:18:13 - 10-Dec-25
Buy* 1 2,897.00p SI Trade
 08:18:13 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:18:13 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:18:13 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:18:13 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:18:13 - 10-Dec-25
Unknown* 0 2,897.00p SI Trade
 08:10:49 - 10-Dec-25
Unknown* 0 2,895.00p SI Trade
 08:07:01 - 10-Dec-25
Buy* 3 2,914.00p SI Trade
 08:02:00 - 10-Dec-25
Unknown* 0 2,914.00p SI Trade
 08:02:00 - 10-Dec-25
Buy* 4 2,914.00p SI Trade
 08:02:00 - 10-Dec-25
Unknown* 0 2,914.00p SI Trade
 08:02:00 - 10-Dec-25
Unknown* 0 2,914.00p SI Trade
 08:02:00 - 10-Dec-25
Sell* 3 2,893.00p SI Trade
 15:53:25 - 09-Dec-25
Buy* 2 2,902.94p Suspected BUY Trade
 15:17:59 - 09-Dec-25
Unknown* 0 2,893.00p SI Trade
 14:24:56 - 09-Dec-25
Sell* 52 2,893.00p Automatic Execution
 14:24:56 - 09-Dec-25
Buy* 103 2,895.051p Suspected BUY Trade
 14:12:52 - 09-Dec-25
Buy* 3 2,899.00p SI Trade
 14:02:40 - 09-Dec-25
Buy* 833 2,897.448p Ordinary
 12:33:07 - 09-Dec-25
Sell* 376 2,893.738p Ordinary
 12:17:29 - 09-Dec-25
Unknown* 0 2,899.00p SI Trade
 12:00:02 - 09-Dec-25
Buy* 17 2,897.414p Suspected BUY Trade
 10:34:34 - 09-Dec-25
Buy* 20 2,896.00p SI Trade
 10:23:32 - 09-Dec-25
Buy* 184 2,896.00p Automatic Execution
 10:22:00 - 09-Dec-25
Buy* 3 2,896.00p SI Trade
 09:52:02 - 09-Dec-25
Sell* 39 2,891.977p Negotiated Trade
 09:46:49 - 09-Dec-25
Sell* 1 2,891.00p SI Trade
 09:08:41 - 09-Dec-25
Buy* 3 2,898.00p SI Trade
 08:51:05 - 09-Dec-25
Buy* 31 2,898.00p Automatic Execution
 08:41:53 - 09-Dec-25
Unknown* 0 2,902.00p SI Trade
 08:18:41 - 09-Dec-25
Unknown* 0 2,902.00p SI Trade
 08:18:41 - 09-Dec-25
Unknown* 0 2,902.00p SI Trade
 08:18:41 - 09-Dec-25
Unknown* 0 2,902.00p SI Trade
 08:18:41 - 09-Dec-25
Buy* 10 2,903.00p SI Trade
 08:06:22 - 09-Dec-25
Buy* 84 2,903.00p Automatic Execution
 08:05:39 - 09-Dec-25
Buy* 2 2,921.00p SI Trade
 08:02:00 - 09-Dec-25
Buy* 3 2,921.00p SI Trade
 08:01:28 - 09-Dec-25
Unknown* 0 2,921.00p SI Trade
 08:01:28 - 09-Dec-25
Buy* 15 2,921.00p SI Trade
 08:01:28 - 09-Dec-25
Unknown* 0 2,921.00p SI Trade
 08:01:28 - 09-Dec-25
Buy* 15 2,921.00p Automatic Execution
 08:01:28 - 09-Dec-25
Sell* 89 2,899.00p Uncrossing Trade
 16:35:22 - 08-Dec-25
Sell* 931 2,901.004p Negotiated Trade
 15:45:49 - 08-Dec-25
Unknown* 0 2,907.00p SI Trade
 15:41:52 - 08-Dec-25
Buy* 4 2,905.431p Suspected BUY Trade
 15:37:14 - 08-Dec-25
Sell* 4 2,899.00p SI Trade
 15:26:23 - 08-Dec-25
Buy* 7 2,906.94p Suspected BUY Trade
 15:14:30 - 08-Dec-25
Unknown* 0 2,907.00p SI Trade
 15:14:01 - 08-Dec-25
Sell* 18 2,902.05p Negotiated Trade
 15:11:48 - 08-Dec-25
Unknown* 0 2,911.00p SI Trade
 14:33:35 - 08-Dec-25
Buy* 1 2,911.00p SI Trade
 14:33:20 - 08-Dec-25
Buy* 17 2,912.90p Suspected BUY Trade
 13:58:47 - 08-Dec-25
Buy* 1 2,913.00p SI Trade
 11:44:06 - 08-Dec-25
Sell* 344 2,910.364p Negotiated Trade
 10:43:49 - 08-Dec-25
Buy* 35 2,913.00p Suspected BUY Trade
 10:42:49 - 08-Dec-25
Buy* 2 2,913.00p SI Trade
 10:34:09 - 08-Dec-25
Unknown* 0 2,915.00p SI Trade
 10:03:56 - 08-Dec-25
Unknown* 0 2,911.00p SI Trade
 09:43:04 - 08-Dec-25
Sell* 12 2,908.00p SI Trade
 08:58:55 - 08-Dec-25
Buy* 1,822 2,912.345p Suspected BUY Trade
 08:28:52 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:25:58 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:25:41 - 08-Dec-25
Buy* 49 2,913.00p Automatic Execution
 08:25:41 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:22:29 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:22:29 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:22:29 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:20:40 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:20:37 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:20:37 - 08-Dec-25
Unknown* 0 2,913.00p SI Trade
 08:20:37 - 08-Dec-25
Unknown* 0 2,912.00p SI Trade
 08:14:03 - 08-Dec-25
Unknown* 0 2,912.00p SI Trade
 08:14:03 - 08-Dec-25
Unknown* 0 2,912.00p SI Trade
 08:07:34 - 08-Dec-25
Unknown* 0 2,912.00p SI Trade
 08:06:20 - 08-Dec-25
Unknown* 0 2,914.00p SI Trade
 08:01:31 - 08-Dec-25
Unknown* 0 2,915.00p SI Trade
 08:00:32 - 08-Dec-25
Buy* 10 2,915.00p SI Trade
 08:00:32 - 08-Dec-25
Unknown* 0 2,915.00p SI Trade
 08:00:32 - 08-Dec-25
Unknown* 0 2,915.00p SI Trade
 08:00:32 - 08-Dec-25
Unknown* 0 2,915.00p SI Trade
 08:00:32 - 08-Dec-25
Unknown* 0 2,915.00p SI Trade
 08:00:32 - 08-Dec-25
Unknown* 0 2,915.00p SI Trade
 08:00:32 - 08-Dec-25
Unknown* 0 2,915.00p SI Trade
 08:00:32 - 08-Dec-25
Unknown* 0 2,912.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Buy* 1 2,912.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 15 2,910.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,912.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,912.00p SI Trade
 08:00:31 - 08-Dec-25
Buy* 10 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,916.00p SI Trade
 08:00:31 - 08-Dec-25
Sell* 138 2,912.00p Automatic Execution
 08:00:31 - 08-Dec-25
Unknown* 0 2,914.00p SI Trade
 15:46:47 - 05-Dec-25
Unknown* 0 2,914.00p SI Trade
 15:37:21 - 05-Dec-25
Buy* 2 2,915.94p Suspected BUY Trade
 15:18:02 - 05-Dec-25
Buy* 33 2,914.269p Suspected BUY Trade
 15:15:01 - 05-Dec-25
Buy* 15 2,915.94p Suspected BUY Trade
 15:08:55 - 05-Dec-25
Unknown* 0 2,909.00p SI Trade
 14:24:00 - 05-Dec-25
Unknown* 0 2,901.00p SI Trade
 14:15:59 - 05-Dec-25
Unknown* 0 2,911.00p SI Trade
 12:59:50 - 05-Dec-25
Unknown* 0 2,912.00p SI Trade
 12:48:26 - 05-Dec-25
Buy* 6 2,915.00p SI Trade
 11:27:40 - 05-Dec-25
Buy* 21 2,915.00p Suspected BUY Trade
 11:23:17 - 05-Dec-25
Unknown* 0 2,913.00p SI Trade
 10:44:55 - 05-Dec-25
Unknown* 0 2,910.00p SI Trade
 09:39:21 - 05-Dec-25
Unknown* 0 2,910.00p SI Trade
 09:39:21 - 05-Dec-25
Unknown* 0 2,904.00p SI Trade
 08:40:14 - 05-Dec-25
Sell* 35 2,904.309p Negotiated Trade
 08:31:04 - 05-Dec-25
Unknown* 0 2,910.00p SI Trade
 08:27:27 - 05-Dec-25
Buy* 4 2,910.00p SI Trade
 08:26:35 - 05-Dec-25
Unknown* 0 2,910.00p SI Trade
 08:26:35 - 05-Dec-25
Buy* 1 2,910.00p SI Trade
 08:26:35 - 05-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13