Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 2,640.756p Suspected BUY Trade
11:22:42 - 14-Mar-25
Sell* 57 2,638.00p Automatic Execution
11:02:56 - 14-Mar-25
Buy* 2 2,644.00p SI Trade
10:56:35 - 14-Mar-25
Unknown* 0 2,640.00p SI Trade
10:40:50 - 14-Mar-25
Sell* 30 2,635.028p Negotiated Trade
10:34:32 - 14-Mar-25
Unknown* 0 2,641.00p SI Trade
09:50:13 - 14-Mar-25
Unknown* 0 2,641.00p SI Trade
09:50:13 - 14-Mar-25
Unknown* 0 2,642.00p SI Trade
09:38:49 - 14-Mar-25
Buy* 1 2,643.00p SI Trade
09:34:03 - 14-Mar-25
Sell* 1 2,638.00p SI Trade
09:10:48 - 14-Mar-25
Buy* 1 2,642.00p SI Trade
08:48:14 - 14-Mar-25
Unknown* 0 2,642.00p SI Trade
08:47:32 - 14-Mar-25
Unknown* 0 2,640.00p SI Trade
08:40:05 - 14-Mar-25
Buy* 58 2,640.00p Automatic Execution
08:39:40 - 14-Mar-25
Unknown* 0 2,636.00p SI Trade
08:39:29 - 14-Mar-25
Unknown* 0 2,641.00p SI Trade
08:38:48 - 14-Mar-25
Unknown* 0 2,635.00p SI Trade
08:08:30 - 14-Mar-25
Unknown* 0 2,635.00p SI Trade
08:08:30 - 14-Mar-25
Unknown* 0 2,635.00p SI Trade
08:08:30 - 14-Mar-25
Buy* 4 2,635.00p SI Trade
08:06:06 - 14-Mar-25
Unknown* 0 2,635.00p SI Trade
08:06:06 - 14-Mar-25
Unknown* 0 2,636.00p SI Trade
08:05:12 - 14-Mar-25
Unknown* 0 2,636.00p SI Trade
08:04:50 - 14-Mar-25
Unknown* 0 2,636.00p SI Trade
08:04:50 - 14-Mar-25
Unknown* 0 2,636.00p SI Trade
08:04:07 - 14-Mar-25
Sell* 14 2,628.00p SI Trade
08:01:54 - 14-Mar-25
Sell* 55 2,628.00p SI Trade
08:01:43 - 14-Mar-25
Unknown* 0 2,637.00p SI Trade
08:01:43 - 14-Mar-25
Unknown* 0 2,637.00p SI Trade
08:01:43 - 14-Mar-25
Unknown* 0 2,637.00p SI Trade
08:01:43 - 14-Mar-25
Sell* 1 2,628.00p SI Trade
08:01:43 - 14-Mar-25
Unknown* 0 2,637.00p SI Trade
08:01:43 - 14-Mar-25
Buy* 1 2,637.00p SI Trade
08:01:43 - 14-Mar-25
Buy* 7 2,633.00p SI Trade
16:22:40 - 13-Mar-25
Unknown* 0 2,634.00p SI Trade
15:42:41 - 13-Mar-25
Buy* 29 2,638.96p Suspected BUY Trade
15:09:23 - 13-Mar-25
Buy* 1 2,643.00p SI Trade
14:41:53 - 13-Mar-25
Unknown* 0 2,644.00p SI Trade
14:33:28 - 13-Mar-25
Buy* 18 2,645.00p Suspected BUY Trade
14:30:41 - 13-Mar-25
Buy* 1 2,646.00p SI Trade
14:28:39 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
14:03:52 - 13-Mar-25
Unknown* 0 2,639.00p SI Trade
13:58:13 - 13-Mar-25
Unknown* 0 2,652.00p SI Trade
13:27:13 - 13-Mar-25
Buy* 80 2,649.00p Automatic Execution
13:24:23 - 13-Mar-25
Sell* 44 2,644.483p Negotiated Trade
13:02:45 - 13-Mar-25
Buy* 1 2,645.00p SI Trade
12:54:45 - 13-Mar-25
Sell* 1,059 2,642.00p Automatic Execution
12:50:51 - 13-Mar-25
Sell* 71 2,643.00p Automatic Execution
12:50:51 - 13-Mar-25
Buy* 94 2,646.00p Automatic Execution
12:33:15 - 13-Mar-25
Sell* 5 2,652.00p SI Trade
10:41:40 - 13-Mar-25
Unknown* 0 2,654.00p SI Trade
10:05:12 - 13-Mar-25
Unknown* 0 2,650.00p SI Trade
09:22:35 - 13-Mar-25
Buy* 7 2,643.00p SI Trade
08:51:20 - 13-Mar-25
Buy* 3 2,643.00p SI Trade
08:47:48 - 13-Mar-25
Buy* 1 2,642.00p SI Trade
08:33:34 - 13-Mar-25
Buy* 1 2,642.00p SI Trade
08:28:42 - 13-Mar-25
Buy* 7 2,641.00p SI Trade
08:27:26 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:19:01 - 13-Mar-25
Unknown* 0 2,642.00p SI Trade
08:12:49 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:11:00 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:06:15 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:06:15 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:06:15 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:05:36 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:05:36 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:04:26 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:04:26 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:04:26 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:04:26 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:04:26 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:04:26 - 13-Mar-25
Buy* 4 2,641.00p SI Trade
08:03:17 - 13-Mar-25
Buy* 97 2,639.00p Automatic Execution
08:03:17 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:03:17 - 13-Mar-25
Unknown* 0 2,641.00p SI Trade
08:03:17 - 13-Mar-25
Buy* 8 2,639.00p SI Trade
08:03:16 - 13-Mar-25
Sell* 2 2,634.00p SI Trade
08:03:16 - 13-Mar-25
Unknown* 0 2,639.00p SI Trade
08:03:16 - 13-Mar-25
Buy* 1 2,639.00p SI Trade
08:03:16 - 13-Mar-25
Unknown* 0 2,639.00p SI Trade
08:03:16 - 13-Mar-25
Buy* 3 2,639.00p SI Trade
08:03:16 - 13-Mar-25
Unknown* 0 2,639.00p SI Trade
08:03:16 - 13-Mar-25
Unknown* 0 2,651.00p SI Trade
16:28:49 - 12-Mar-25
Buy* 9 2,655.00p SI Trade
16:25:13 - 12-Mar-25
Unknown* 0 2,653.00p SI Trade
16:10:34 - 12-Mar-25
Sell* 200 2,647.00p Automatic Execution
16:06:28 - 12-Mar-25
Sell* 1 2,646.00p SI Trade
15:56:39 - 12-Mar-25
Unknown* 0 2,648.00p SI Trade
15:50:17 - 12-Mar-25
Unknown* 0 2,653.00p SI Trade
15:47:46 - 12-Mar-25
Buy* 163 2,651.00p Automatic Execution
15:46:18 - 12-Mar-25
Sell* 6 2,641.00p SI Trade
15:24:56 - 12-Mar-25
Buy* 11 2,639.97p Suspected BUY Trade
15:09:32 - 12-Mar-25
Sell* 34 2,635.04p Negotiated Trade
15:08:31 - 12-Mar-25
Unknown* 0 2,647.00p SI Trade
14:57:01 - 12-Mar-25
Unknown* 0 2,647.00p SI Trade
14:56:26 - 12-Mar-25
Unknown* 0 2,651.00p SI Trade
14:42:25 - 12-Mar-25
Buy* 1 2,650.00p SI Trade
14:41:24 - 12-Mar-25
Buy* 3 2,660.00p SI Trade
14:29:06 - 12-Mar-25
Sell* 74 2,653.06p Negotiated Trade
14:05:01 - 12-Mar-25
Buy* 1 2,657.00p SI Trade
13:48:39 - 12-Mar-25
Buy* 11 2,660.00p SI Trade
13:43:35 - 12-Mar-25
Buy* 3 2,669.00p SI Trade
13:14:01 - 12-Mar-25
Buy* 1 2,669.00p SI Trade
13:13:01 - 12-Mar-25
Buy* 55 2,670.663p Suspected BUY Trade
13:09:04 - 12-Mar-25
Unknown* 0 2,667.00p SI Trade
13:08:26 - 12-Mar-25
Buy* 1 2,674.00p SI Trade
12:39:07 - 12-Mar-25
Sell* 1,573 2,669.629p Negotiated Trade
11:59:53 - 12-Mar-25
Buy* 3 2,673.00p SI Trade
11:19:06 - 12-Mar-25
Sell* 2,610 2,665.509p Negotiated Trade
10:31:37 - 12-Mar-25
Buy* 94 2,667.182p Suspected BUY Trade
10:27:02 - 12-Mar-25
Sell* 11 2,669.00p SI Trade
10:00:04 - 12-Mar-25
Buy* 6 2,674.00p SI Trade
09:59:48 - 12-Mar-25
Unknown* 0 2,674.00p SI Trade
09:59:48 - 12-Mar-25
Buy* 5 2,670.00p SI Trade
09:31:10 - 12-Mar-25
Buy* 250 2,669.911p Suspected BUY Trade
09:21:57 - 12-Mar-25
Buy* 1 2,666.00p SI Trade
08:30:31 - 12-Mar-25
Buy* 12 2,666.00p SI Trade
08:30:02 - 12-Mar-25
Buy* 7 2,666.00p SI Trade
08:24:06 - 12-Mar-25
Buy* 37 2,666.978p Suspected BUY Trade
08:15:02 - 12-Mar-25
Sell* 46 2,662.00p Automatic Execution
08:13:43 - 12-Mar-25
Sell* 1 2,664.00p SI Trade
08:08:28 - 12-Mar-25
Unknown* 0 2,669.00p SI Trade
08:06:27 - 12-Mar-25
Unknown* 0 2,669.00p SI Trade
08:06:27 - 12-Mar-25
Unknown* 0 2,669.00p SI Trade
08:06:27 - 12-Mar-25
Unknown* 0 2,668.00p SI Trade
08:05:33 - 12-Mar-25
Unknown* 0 2,670.00p SI Trade
08:04:51 - 12-Mar-25
Unknown* 0 2,670.00p SI Trade
08:04:51 - 12-Mar-25
Unknown* 0 2,670.00p SI Trade
08:04:51 - 12-Mar-25
Unknown* 0 2,670.00p SI Trade
08:04:51 - 12-Mar-25
Buy* 1 2,669.94p Suspected BUY Trade
08:04:20 - 12-Mar-25
Unknown* 0 2,670.00p SI Trade
08:04:10 - 12-Mar-25
Unknown* 0 2,670.00p SI Trade
08:04:10 - 12-Mar-25
Unknown* 0 2,670.00p SI Trade
08:04:10 - 12-Mar-25
Unknown* 0 2,671.00p SI Trade
08:01:04 - 12-Mar-25
Buy* 1 2,671.00p SI Trade
08:01:04 - 12-Mar-25
Buy* 9 2,671.00p SI Trade
08:01:04 - 12-Mar-25
Unknown* 0 2,671.00p SI Trade
08:01:04 - 12-Mar-25
Unknown* 0 2,671.00p SI Trade
08:01:04 - 12-Mar-25
Unknown* 0 2,671.00p SI Trade
08:01:04 - 12-Mar-25
Unknown* 0 2,671.00p SI Trade
08:01:03 - 12-Mar-25
Unknown* 0 2,671.00p SI Trade
08:01:03 - 12-Mar-25
Unknown* 0 2,662.00p SI Trade
08:01:03 - 12-Mar-25
Buy* 1 2,671.00p SI Trade
08:01:03 - 12-Mar-25
Buy* 77 2,671.00p Automatic Execution
08:01:03 - 12-Mar-25
Unknown* 0 2,660.00p SI Trade
16:25:20 - 11-Mar-25
Unknown* 0 2,660.00p SI Trade
16:25:20 - 11-Mar-25
Buy* 1 2,659.00p SI Trade
16:13:08 - 11-Mar-25
Buy* 18 2,657.423p Suspected BUY Trade
16:11:39 - 11-Mar-25
Buy* 40 2,659.00p SI Trade
16:09:34 - 11-Mar-25
Buy* 1 2,669.00p SI Trade
15:54:09 - 11-Mar-25
Sell* 1,236 2,667.00p Automatic Execution
15:50:45 - 11-Mar-25
Unknown* 0 2,672.00p SI Trade
15:44:02 - 11-Mar-25
Buy* 7 2,663.95p Suspected BUY Trade
14:58:46 - 11-Mar-25
Unknown* 0 2,667.00p SI Trade
14:53:33 - 11-Mar-25
Buy* 4 2,667.00p SI Trade
14:47:45 - 11-Mar-25
Unknown* 0 2,667.00p SI Trade
14:45:08 - 11-Mar-25
Buy* 8 2,669.00p SI Trade
14:34:37 - 11-Mar-25
Buy* 4 2,675.00p SI Trade
14:19:19 - 11-Mar-25
Buy* 1 2,674.00p SI Trade
14:08:01 - 11-Mar-25
Buy* 1 2,681.00p SI Trade
13:41:47 - 11-Mar-25
Buy* 1 2,688.00p SI Trade
13:34:02 - 11-Mar-25
Unknown* 0 2,689.00p SI Trade
13:33:17 - 11-Mar-25
Buy* 1 2,691.00p SI Trade
13:32:51 - 11-Mar-25
Buy* 1 2,705.00p SI Trade
13:30:42 - 11-Mar-25
Buy* 5 2,698.00p SI Trade
13:09:59 - 11-Mar-25
Buy* 10 2,696.00p SI Trade
12:36:50 - 11-Mar-25
Buy* 1 2,708.00p SI Trade
12:03:56 - 11-Mar-25
Unknown* 0 2,704.00p SI Trade
11:30:37 - 11-Mar-25
Buy* 30 2,703.172p Suspected BUY Trade
11:26:57 - 11-Mar-25
Buy* 31 2,703.174p Suspected BUY Trade
11:26:57 - 11-Mar-25
Buy* 5 2,703.95p Suspected BUY Trade
11:26:55 - 11-Mar-25
Buy* 13 2,703.17p Suspected BUY Trade
11:26:55 - 11-Mar-25
Buy* 46 2,703.214p Suspected BUY Trade
11:26:55 - 11-Mar-25
Buy* 154 2,702.80p Suspected BUY Trade
11:14:34 - 11-Mar-25
Unknown* 0 2,702.00p SI Trade
11:12:08 - 11-Mar-25
Buy* 9 2,704.00p SI Trade
11:03:11 - 11-Mar-25
Unknown* 0 2,699.00p SI Trade
10:55:23 - 11-Mar-25
Unknown* 0 2,704.00p SI Trade
10:20:41 - 11-Mar-25
Unknown* 0 2,704.00p SI Trade
10:19:58 - 11-Mar-25
Buy* 29 2,705.00p Automatic Execution
09:59:36 - 11-Mar-25
Sell* 1 2,702.00p SI Trade
09:45:07 - 11-Mar-25
Unknown* 0 2,706.00p SI Trade
09:43:18 - 11-Mar-25
Buy* 1 2,707.00p SI Trade
09:35:55 - 11-Mar-25
Buy* 77 2,709.00p Automatic Execution
09:18:33 - 11-Mar-25
Sell* 38 2,704.00p Automatic Execution
08:47:36 - 11-Mar-25
Buy* 1 2,708.00p SI Trade
08:19:04 - 11-Mar-25
Buy* 1 2,709.00p SI Trade
08:18:18 - 11-Mar-25
Sell* 941 2,706.73p Result of RFQ
08:15:02 - 11-Mar-25
Sell* 941 2,706.41p Negotiated Trade
08:13:31 - 11-Mar-25
Unknown* 0 2,706.00p SI Trade
08:12:32 - 11-Mar-25
Unknown* 0 2,711.00p SI Trade
08:06:31 - 11-Mar-25
Unknown* 0 2,712.00p SI Trade
08:06:11 - 11-Mar-25
Unknown* 0 2,711.00p SI Trade
08:05:46 - 11-Mar-25
Unknown* 0 2,714.00p SI Trade
08:05:06 - 11-Mar-25
Unknown* 0 2,714.00p SI Trade
08:04:31 - 11-Mar-25
Unknown* 0 2,714.00p SI Trade
08:04:31 - 11-Mar-25
Unknown* 0 2,714.00p SI Trade
08:04:31 - 11-Mar-25
Unknown* 0 2,714.00p SI Trade
08:04:31 - 11-Mar-25
Unknown* 0 2,714.00p SI Trade
08:04:31 - 11-Mar-25
Unknown* 0 2,714.00p SI Trade
08:04:31 - 11-Mar-25
FTSE 100 Latest
Value8,596.93
Change54.37