| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 2,753.273p | Suspected BUY Trade |
16:28:14 - 17-Sep-25 |
| Buy* | 108 | 2,751.511p | Ordinary |
15:27:50 - 17-Sep-25 |
| Buy* | 2 | 2,755.95p | Suspected BUY Trade |
15:07:09 - 17-Sep-25 |
| Sell* | 23 | 2,751.06p | Negotiated Trade |
15:05:41 - 17-Sep-25 |
| Buy* | 1 | 2,757.95p | Suspected BUY Trade |
14:56:02 - 17-Sep-25 |
| Sell* | 2 | 2,753.05p | Negotiated Trade |
14:55:36 - 17-Sep-25 |
| Buy* | 14 | 2,758.00p | SI Trade |
14:45:08 - 17-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
14:35:20 - 17-Sep-25 |
| Buy* | 189 | 2,751.00p | Automatic Execution |
14:32:00 - 17-Sep-25 |
| Sell* | 27 | 2,746.00p | SI Trade |
13:24:36 - 17-Sep-25 |
| Sell* | 55 | 2,746.00p | SI Trade |
13:24:28 - 17-Sep-25 |
| Buy* | 2 | 2,751.00p | SI Trade |
12:28:42 - 17-Sep-25 |
| Buy* | 72 | 2,750.816p | Ordinary |
12:28:30 - 17-Sep-25 |
| Sell* | 1 | 2,747.00p | SI Trade |
11:52:14 - 17-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
10:29:00 - 17-Sep-25 |
| Buy* | 43 | 2,753.502p | Suspected BUY Trade |
10:08:38 - 17-Sep-25 |
| Buy* | 192 | 2,755.00p | Automatic Execution |
10:01:58 - 17-Sep-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
08:42:06 - 17-Sep-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:21:42 - 17-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:14:42 - 17-Sep-25 |
| Buy* | 6 | 2,754.00p | SI Trade |
08:14:42 - 17-Sep-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:14:42 - 17-Sep-25 |
| Buy* | 97 | 2,754.00p | Automatic Execution |
08:14:42 - 17-Sep-25 |
| Buy* | 4 | 2,755.00p | SI Trade |
08:14:16 - 17-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:14:16 - 17-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:14:16 - 17-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:14:16 - 17-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:14:16 - 17-Sep-25 |
| Buy* | 1 | 2,755.00p | SI Trade |
08:14:16 - 17-Sep-25 |
| Unknown* | 0 | 2,755.00p | SI Trade |
08:14:16 - 17-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:02:48 - 17-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:02:48 - 17-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:02:48 - 17-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:02:48 - 17-Sep-25 |
| Buy* | 2 | 2,764.00p | SI Trade |
08:02:48 - 17-Sep-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
08:02:48 - 17-Sep-25 |
| Buy* | 6 | 2,749.00p | SI Trade |
16:18:29 - 16-Sep-25 |
| Buy* | 4 | 2,751.00p | SI Trade |
16:10:57 - 16-Sep-25 |
| Buy* | 24 | 2,748.00p | SI Trade |
16:10:33 - 16-Sep-25 |
| Buy* | 219 | 2,748.00p | Automatic Execution |
16:08:41 - 16-Sep-25 |
| Buy* | 7 | 2,748.00p | SI Trade |
16:01:36 - 16-Sep-25 |
| Unknown* | 0 | 2,748.00p | SI Trade |
15:36:21 - 16-Sep-25 |
| Buy* | 3 | 2,748.00p | SI Trade |
15:36:21 - 16-Sep-25 |
| Buy* | 1 | 2,748.00p | SI Trade |
15:36:21 - 16-Sep-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
14:54:52 - 16-Sep-25 |
| Buy* | 7 | 2,753.00p | SI Trade |
14:50:01 - 16-Sep-25 |
| Sell* | 23 | 2,752.06p | Negotiated Trade |
14:38:27 - 16-Sep-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
14:20:14 - 16-Sep-25 |
| Buy* | 4 | 2,763.00p | SI Trade |
12:11:39 - 16-Sep-25 |
| Sell* | 22 | 2,759.06p | Negotiated Trade |
12:01:35 - 16-Sep-25 |
| Buy* | 4 | 2,762.00p | SI Trade |
11:22:21 - 16-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
11:21:32 - 16-Sep-25 |
| Sell* | 6 | 2,757.00p | SI Trade |
10:45:46 - 16-Sep-25 |
| Buy* | 307 | 2,762.255p | Suspected BUY Trade |
10:42:15 - 16-Sep-25 |
| Buy* | 1,809 | 2,762.531p | Suspected BUY Trade |
09:46:34 - 16-Sep-25 |
| Sell* | 1 | 2,758.00p | SI Trade |
09:31:48 - 16-Sep-25 |
| Sell* | 3 | 2,753.00p | SI Trade |
08:44:33 - 16-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:44:33 - 16-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:44:33 - 16-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:44:33 - 16-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:44:33 - 16-Sep-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:13:19 - 16-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Sell* | 1 | 2,751.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 1 | 2,763.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
16:26:32 - 15-Sep-25 |
| Buy* | 5 | 2,764.00p | SI Trade |
16:20:23 - 15-Sep-25 |
| Buy* | 3 | 2,767.00p | SI Trade |
16:02:36 - 15-Sep-25 |
| Buy* | 99 | 2,763.96p | Suspected BUY Trade |
15:27:41 - 15-Sep-25 |
| Sell* | 245 | 2,760.04p | Negotiated Trade |
15:27:41 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
15:23:15 - 15-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
15:20:27 - 15-Sep-25 |
| Sell* | 1 | 2,759.05p | Negotiated Trade |
15:15:29 - 15-Sep-25 |
| Buy* | 1 | 2,763.95p | Suspected BUY Trade |
15:14:39 - 15-Sep-25 |
| Sell* | 6 | 2,755.00p | SI Trade |
14:38:21 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
14:32:00 - 15-Sep-25 |
| Sell* | 16 | 2,756.00p | SI Trade |
14:06:15 - 15-Sep-25 |
| Buy* | 12 | 2,762.00p | Automatic Execution |
14:06:15 - 15-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:20:00 - 15-Sep-25 |
| Sell* | 641 | 2,755.425p | Negotiated Trade |
12:55:33 - 15-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
11:54:07 - 15-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
11:21:53 - 15-Sep-25 |
| Sell* | 1 | 2,757.00p | Automatic Execution |
11:08:58 - 15-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
10:56:47 - 15-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
10:28:28 - 15-Sep-25 |
| Buy* | 6 | 2,765.00p | SI Trade |
10:23:34 - 15-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
10:06:58 - 15-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
09:27:28 - 15-Sep-25 |
| Buy* | 16 | 2,766.00p | SI Trade |
09:17:48 - 15-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:44:25 - 15-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:42:11 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:32 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:32 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:13:50 - 15-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:12:09 - 15-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
08:08:35 - 15-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
08:07:54 - 15-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
08:05:22 - 15-Sep-25 |
| Unknown* | 1 | 2,767.00p | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 4 | 2,768.00p | SI Trade |
08:02:14 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:02:14 - 15-Sep-25 |
| Buy* | 28 | 2,768.00p | Automatic Execution |
08:01:03 - 15-Sep-25 |
| Unknown* | 37 | 2,776.00p | SI Trade |
08:01:03 - 15-Sep-25 |
| Buy* | 301 | 2,768.00p | Automatic Execution |
08:01:03 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 4 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 5 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 5 | 2,761.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:28:30 - 12-Sep-25 |
| Buy* | 9 | 2,765.95p | Suspected BUY Trade |
16:01:36 - 12-Sep-25 |
| Sell* | 996 | 2,761.49p | Negotiated Trade |
15:53:12 - 12-Sep-25 |
| Sell* | 1 | 2,761.05p | Negotiated Trade |
15:51:50 - 12-Sep-25 |
| Sell* | 1 | 2,761.05p | Negotiated Trade |
15:48:41 - 12-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
15:17:37 - 12-Sep-25 |
| Sell* | 139 | 2,762.00p | Automatic Execution |
15:17:37 - 12-Sep-25 |
| Buy* | 184 | 2,766.048p | Ordinary |
15:17:24 - 12-Sep-25 |
| Buy* | 70 | 2,771.989p | Ordinary |
13:56:15 - 12-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
13:07:00 - 12-Sep-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
12:59:26 - 12-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
12:05:26 - 12-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
12:05:26 - 12-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
10:52:36 - 12-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
10:39:43 - 12-Sep-25 |
| Buy* | 12 | 2,769.95p | Suspected BUY Trade |
09:29:02 - 12-Sep-25 |
| Sell* | 30 | 2,763.00p | SI Trade |
09:19:37 - 12-Sep-25 |
| Buy* | 2 | 2,770.00p | SI Trade |
09:19:37 - 12-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:21:47 - 12-Sep-25 |
| Sell* | 60 | 2,765.00p | Automatic Execution |
08:21:47 - 12-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:21:47 - 12-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:21:47 - 12-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:21:47 - 12-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
08:21:47 - 12-Sep-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
08:13:23 - 12-Sep-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
08:09:25 - 12-Sep-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 3 | 2,781.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 4 | 2,770.00p | SI Trade |
15:53:33 - 11-Sep-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
15:34:31 - 11-Sep-25 |
| Sell* | 1 | 2,765.06p | Negotiated Trade |
15:14:43 - 11-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
15:13:33 - 11-Sep-25 |
| Buy* | 17 | 2,769.95p | Suspected BUY Trade |
15:06:39 - 11-Sep-25 |
| Sell* | 2 | 2,765.07p | Negotiated Trade |
15:03:06 - 11-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
14:42:10 - 11-Sep-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:23:47 - 11-Sep-25 |
| Sell* | 152 | 2,764.00p | Automatic Execution |
12:59:57 - 11-Sep-25 |
| Buy* | 1 | 2,763.00p | SI Trade |
12:52:08 - 11-Sep-25 |
| Sell* | 61 | 2,763.00p | Automatic Execution |
12:52:08 - 11-Sep-25 |
| Buy* | 297 | 2,763.00p | Automatic Execution |
12:52:08 - 11-Sep-25 |
| Buy* | 191 | 2,763.00p | Automatic Execution |
12:52:08 - 11-Sep-25 |
| Buy* | 4 | 2,762.94p | Suspected BUY Trade |
12:47:05 - 11-Sep-25 |
| Buy* | 1 | 2,765.00p | SI Trade |
11:32:32 - 11-Sep-25 |
| Unknown* | 0 | 2,757.00p | SI Trade |
10:36:35 - 11-Sep-25 |
| Buy* | 3 | 2,761.00p | SI Trade |
10:29:46 - 11-Sep-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
10:24:56 - 11-Sep-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
10:24:56 - 11-Sep-25 |
| Buy* | 4 | 2,759.00p | SI Trade |
09:56:05 - 11-Sep-25 |
| Buy* | 40 | 2,762.00p | SI Trade |
09:33:53 - 11-Sep-25 |
| Buy* | 3 | 2,762.00p | SI Trade |
09:33:53 - 11-Sep-25 |
| Buy* | 14 | 2,760.00p | SI Trade |
09:05:35 - 11-Sep-25 |
| Sell* | 21 | 2,756.00p | SI Trade |
08:25:12 - 11-Sep-25 |
| Sell* | 41 | 2,756.00p | SI Trade |
08:24:06 - 11-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:13:17 - 11-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:12:35 - 11-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:12:35 - 11-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:11:40 - 11-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:11:34 - 11-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:10:53 - 11-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Buy* | 2 | 2,764.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:00:31 - 11-Sep-25 |