Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 2,797.00p Automatic Execution
 12:28:01 - 25-Mar-26
Buy* 142 2,802.352p Ordinary
 11:34:21 - 25-Mar-26
Unknown* 0 2,799.00p SI Trade
 11:30:09 - 25-Mar-26
Unknown* 0 2,799.00p SI Trade
 10:44:45 - 25-Mar-26
Buy* 124 2,799.464p Ordinary
 10:41:39 - 25-Mar-26
Unknown* 0 2,800.00p SI Trade
 10:37:31 - 25-Mar-26
Buy* 1 2,801.00p SI Trade
 10:18:58 - 25-Mar-26
Buy* 2 2,802.00p SI Trade
 10:01:12 - 25-Mar-26
Buy* 1 2,796.00p SI Trade
 09:48:25 - 25-Mar-26
Buy* 26 2,802.169p Suspected BUY Trade
 08:43:00 - 25-Mar-26
Unknown* 0 2,803.00p SI Trade
 08:38:58 - 25-Mar-26
Unknown* 0 2,804.00p SI Trade
 08:33:57 - 25-Mar-26
Buy* 1 2,804.00p SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 2,803.00p SI Trade
 08:27:53 - 25-Mar-26
Unknown* 0 2,803.00p SI Trade
 08:26:45 - 25-Mar-26
Buy* 6 2,804.00p SI Trade
 08:25:26 - 25-Mar-26
Unknown* 0 2,804.00p SI Trade
 08:24:47 - 25-Mar-26
Unknown* 0 2,805.00p SI Trade
 08:21:15 - 25-Mar-26
Buy* 3 2,805.00p SI Trade
 08:20:44 - 25-Mar-26
Unknown* 0 2,804.00p SI Trade
 08:20:17 - 25-Mar-26
Buy* 2 2,804.00p Automatic Execution
 08:06:09 - 25-Mar-26
Unknown* 0 2,800.00p SI Trade
 08:01:00 - 25-Mar-26
Unknown* 0 2,800.00p SI Trade
 08:01:00 - 25-Mar-26
Unknown* 0 2,800.00p SI Trade
 08:01:00 - 25-Mar-26
Unknown* 0 2,796.00p SI Trade
 08:01:00 - 25-Mar-26
Buy* 676 2,776.00p Automatic Execution
 16:02:10 - 24-Mar-26
Sell* 167 2,778.00p Automatic Execution
 15:56:44 - 24-Mar-26
Unknown* 0 2,780.00p SI Trade
 15:25:40 - 24-Mar-26
Buy* 226 2,775.96p Suspected BUY Trade
 15:13:20 - 24-Mar-26
Unknown* 0 2,774.00p SI Trade
 14:58:41 - 24-Mar-26
Unknown* 0 2,762.00p SI Trade
 14:24:24 - 24-Mar-26
Buy* 3 2,760.00p SI Trade
 13:30:19 - 24-Mar-26
Unknown* 0 2,771.00p SI Trade
 11:48:35 - 24-Mar-26
Unknown* 0 2,769.00p SI Trade
 10:48:57 - 24-Mar-26
Unknown* 0 2,769.00p SI Trade
 10:37:53 - 24-Mar-26
Unknown* 0 2,770.00p SI Trade
 10:28:30 - 24-Mar-26
Unknown* 0 2,767.00p SI Trade
 09:41:03 - 24-Mar-26
Sell* 1,592 2,760.223p Negotiated Trade
 09:24:12 - 24-Mar-26
Unknown* 0 2,767.00p SI Trade
 08:52:25 - 24-Mar-26
Unknown* 0 2,770.00p SI Trade
 08:50:27 - 24-Mar-26
Unknown* 0 2,770.00p SI Trade
 08:49:57 - 24-Mar-26
Unknown* 0 2,772.00p SI Trade
 08:40:37 - 24-Mar-26
Buy* 7 2,770.00p SI Trade
 08:21:01 - 24-Mar-26
Buy* 29 2,770.00p SI Trade
 08:20:56 - 24-Mar-26
Buy* 35 2,770.00p Automatic Execution
 08:20:56 - 24-Mar-26
Unknown* 0 2,776.00p SI Trade
 08:16:59 - 24-Mar-26
Unknown* 0 2,776.00p SI Trade
 08:16:59 - 24-Mar-26
Buy* 1 2,776.00p SI Trade
 08:15:46 - 24-Mar-26
Unknown* 0 2,776.00p SI Trade
 08:15:38 - 24-Mar-26
Unknown* 0 2,776.00p SI Trade
 08:15:24 - 24-Mar-26
Unknown* 0 2,777.00p SI Trade
 08:14:57 - 24-Mar-26
Unknown* 0 2,775.00p SI Trade
 08:11:29 - 24-Mar-26
Unknown* 0 2,776.00p SI Trade
 08:08:11 - 24-Mar-26
Unknown* 0 2,776.00p SI Trade
 08:07:21 - 24-Mar-26
Buy* 1 2,776.00p SI Trade
 08:05:31 - 24-Mar-26
Unknown* 0 2,771.00p SI Trade
 08:00:35 - 24-Mar-26
Unknown* 3 2,771.00p SI Trade
 08:00:35 - 24-Mar-26
Unknown* 0 2,771.00p SI Trade
 08:00:35 - 24-Mar-26
Sell* 32 2,771.00p Uncrossing Trade
 16:35:25 - 23-Mar-26
Buy* 619 2,794.97p Suspected BUY Trade
 15:28:17 - 23-Mar-26
Sell* 7 2,792.05p Negotiated Trade
 15:20:25 - 23-Mar-26
Unknown* 0 2,798.00p SI Trade
 15:12:40 - 23-Mar-26
Buy* 15 2,797.96p Suspected BUY Trade
 15:11:47 - 23-Mar-26
Sell* 40 2,792.00p SI Trade
 15:09:31 - 23-Mar-26
Unknown* 0 2,791.00p SI Trade
 15:07:43 - 23-Mar-26
Unknown* 0 2,795.00p SI Trade
 15:00:50 - 23-Mar-26
Unknown* 0 2,792.00p SI Trade
 14:55:31 - 23-Mar-26
Unknown* 0 2,793.00p SI Trade
 14:02:58 - 23-Mar-26
Buy* 2 2,793.00p SI Trade
 13:25:51 - 23-Mar-26
Unknown* 0 2,798.00p SI Trade
 13:09:48 - 23-Mar-26
Buy* 1 2,803.00p SI Trade
 12:56:09 - 23-Mar-26
Unknown* 0 2,798.00p SI Trade
 11:36:39 - 23-Mar-26
Buy* 1,573 2,733.00p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,118 2,733.00p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 190 2,733.00p Automatic Execution
 11:05:16 - 23-Mar-26
Unknown* 0 2,733.00p SI Trade
 11:04:58 - 23-Mar-26
Unknown* 0 2,733.00p SI Trade
 10:19:08 - 23-Mar-26
Unknown* 0 2,729.00p SI Trade
 09:44:27 - 23-Mar-26
Sell* 1 2,726.00p SI Trade
 09:39:19 - 23-Mar-26
Buy* 35 2,731.00p Automatic Execution
 09:25:42 - 23-Mar-26
Buy* 10 2,733.00p SI Trade
 09:16:39 - 23-Mar-26
Sell* 1 2,730.00p SI Trade
 09:14:48 - 23-Mar-26
Sell* 1 2,730.00p SI Trade
 09:11:47 - 23-Mar-26
Buy* 2 2,731.00p SI Trade
 08:56:44 - 23-Mar-26
Buy* 1 2,733.00p SI Trade
 08:54:24 - 23-Mar-26
Unknown* 0 2,732.00p SI Trade
 08:52:07 - 23-Mar-26
Unknown* 0 2,731.00p SI Trade
 08:50:46 - 23-Mar-26
Unknown* 0 2,734.00p SI Trade
 08:45:11 - 23-Mar-26
Unknown* 0 2,728.00p SI Trade
 08:39:53 - 23-Mar-26
Unknown* 0 2,728.00p SI Trade
 08:39:53 - 23-Mar-26
Unknown* 0 2,729.00p SI Trade
 08:39:32 - 23-Mar-26
Unknown* 0 2,729.00p SI Trade
 08:39:32 - 23-Mar-26
Buy* 1 2,729.00p SI Trade
 08:39:32 - 23-Mar-26
Unknown* 0 2,729.00p SI Trade
 08:39:32 - 23-Mar-26
Unknown* 0 2,729.00p SI Trade
 08:39:32 - 23-Mar-26
Unknown* 0 2,728.00p SI Trade
 08:38:47 - 23-Mar-26
Unknown* 0 2,728.00p SI Trade
 08:38:47 - 23-Mar-26
Unknown* 0 2,730.00p SI Trade
 08:37:00 - 23-Mar-26
Unknown* 2 2,730.00p SI Trade
 08:36:37 - 23-Mar-26
Unknown* 0 2,729.00p SI Trade
 08:24:55 - 23-Mar-26
Unknown* 0 2,729.00p SI Trade
 08:24:55 - 23-Mar-26
Unknown* 0 2,729.00p SI Trade
 08:20:52 - 23-Mar-26
Unknown* 0 2,730.00p SI Trade
 08:18:34 - 23-Mar-26
Unknown* 0 2,731.00p SI Trade
 08:16:03 - 23-Mar-26
Unknown* 0 2,728.00p SI Trade
 08:09:01 - 23-Mar-26
Sell* 47 2,728.00p Automatic Execution
 08:08:52 - 23-Mar-26
Unknown* 0 2,737.00p SI Trade
 08:08:46 - 23-Mar-26
Sell* 110 2,729.488p Negotiated Trade
 08:08:22 - 23-Mar-26
Unknown* 0 2,732.00p SI Trade
 08:03:07 - 23-Mar-26
Unknown* 0 2,730.00p SI Trade
 08:02:27 - 23-Mar-26
Unknown* 0 2,730.00p SI Trade
 08:01:23 - 23-Mar-26
Buy* 1 2,737.00p SI Trade
 08:01:11 - 23-Mar-26
Unknown* 0 2,744.00p SI Trade
 08:00:47 - 23-Mar-26
Buy* 15 2,730.00p SI Trade
 08:00:39 - 23-Mar-26
Sell* 43 2,725.00p Automatic Execution
 08:00:33 - 23-Mar-26
Buy* 1 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Sell* 37 2,724.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 1 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Sell* 10 2,724.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 1 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,724.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 1 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,724.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 3 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 2,742.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 36 2,767.00p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Sell* 25 2,768.00p SI Trade
 16:11:56 - 20-Mar-26
Buy* 160 2,769.00p Automatic Execution
 15:45:29 - 20-Mar-26
Unknown* 0 2,771.00p SI Trade
 15:45:00 - 20-Mar-26
Buy* 3 2,769.00p SI Trade
 15:40:39 - 20-Mar-26
Unknown* 150 2,765.00p Negotiated Trade
 15:36:46 - 20-Mar-26
Sell* 1,013 2,765.501p Ordinary
 15:19:17 - 20-Mar-26
Sell* 14 2,765.08p Negotiated Trade
 15:14:06 - 20-Mar-26
Buy* 38 2,769.95p Suspected BUY Trade
 15:08:10 - 20-Mar-26
Buy* 1 2,773.94p Suspected BUY Trade
 15:00:25 - 20-Mar-26
Buy* 5 2,770.00p SI Trade
 14:45:20 - 20-Mar-26
Unknown* 0 2,774.00p SI Trade
 14:33:49 - 20-Mar-26
Unknown* 0 2,772.00p SI Trade
 14:26:08 - 20-Mar-26
Buy* 1 2,772.00p SI Trade
 14:25:24 - 20-Mar-26
Buy* 100 2,772.00p Automatic Execution
 14:23:22 - 20-Mar-26
Unknown* 0 2,772.00p SI Trade
 13:59:01 - 20-Mar-26
Sell* 5 2,776.00p SI Trade
 12:33:17 - 20-Mar-26
Buy* 5 2,780.00p SI Trade
 12:28:26 - 20-Mar-26
Unknown* 0 2,780.00p SI Trade
 12:28:26 - 20-Mar-26
Sell* 200 2,774.046p Negotiated Trade
 11:52:37 - 20-Mar-26
Unknown* 0 2,775.00p SI Trade
 10:54:38 - 20-Mar-26
Sell* 1 2,766.00p SI Trade
 10:29:19 - 20-Mar-26
Unknown* 0 2,770.00p SI Trade
 10:29:19 - 20-Mar-26
Unknown* 0 2,773.00p SI Trade
 10:08:52 - 20-Mar-26
Buy* 39 2,772.558p Suspected BUY Trade
 10:07:42 - 20-Mar-26
Buy* 2 2,776.00p SI Trade
 09:59:29 - 20-Mar-26
Buy* 3 2,784.00p SI Trade
 09:17:43 - 20-Mar-26
Buy* 36 2,784.00p Automatic Execution
 09:17:08 - 20-Mar-26
Buy* 1 2,784.00p SI Trade
 09:16:46 - 20-Mar-26
Buy* 17 2,785.00p Suspected BUY Trade
 09:08:19 - 20-Mar-26
Buy* 179 2,784.857p Suspected BUY Trade
 08:54:55 - 20-Mar-26
Unknown* 0 2,786.00p SI Trade
 08:38:08 - 20-Mar-26
Unknown* 0 2,785.00p SI Trade
 08:34:21 - 20-Mar-26
Unknown* 0 2,785.00p SI Trade
 08:32:14 - 20-Mar-26
Unknown* 0 2,785.00p SI Trade
 08:32:14 - 20-Mar-26
Buy* 7 2,787.00p SI Trade
 08:28:31 - 20-Mar-26
Buy* 1 2,787.00p SI Trade
 08:27:35 - 20-Mar-26
Unknown* 0 2,787.00p SI Trade
 08:27:35 - 20-Mar-26
Unknown* 0 2,787.00p SI Trade
 08:27:35 - 20-Mar-26
Buy* 2 2,787.00p SI Trade
 08:27:35 - 20-Mar-26
Unknown* 0 2,787.00p SI Trade
 08:20:09 - 20-Mar-26
Buy* 3 2,786.00p SI Trade
 08:16:05 - 20-Mar-26
Unknown* 0 2,786.00p SI Trade
 08:16:05 - 20-Mar-26
Buy* 35 2,783.611p Suspected BUY Trade
 08:01:30 - 20-Mar-26
Unknown* 0 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Buy* 5 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Unknown* 0 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Unknown* 0 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Unknown* 0 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Unknown* 0 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Buy* 1 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Unknown* 0 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Unknown* 0 2,784.00p SI Trade
 08:01:07 - 20-Mar-26
Unknown* 0 2,781.00p SI Trade
 16:21:25 - 19-Mar-26
Unknown* 0 2,781.00p SI Trade
 16:20:20 - 19-Mar-26
Unknown* 0 2,782.00p SI Trade
 16:13:29 - 19-Mar-26
Unknown* 0 2,782.00p SI Trade
 16:12:44 - 19-Mar-26
Unknown* 0 2,782.00p SI Trade
 16:12:40 - 19-Mar-26
Unknown* 0 2,782.00p SI Trade
 16:10:59 - 19-Mar-26
Unknown* 0 2,784.00p SI Trade
 16:06:32 - 19-Mar-26
Unknown* 0 2,782.00p SI Trade
 15:55:52 - 19-Mar-26
Buy* 60 2,777.00p Automatic Execution
 15:47:46 - 19-Mar-26
Unknown* 0 2,780.00p SI Trade
 15:33:25 - 19-Mar-26
Buy* 1 2,782.00p SI Trade
 15:21:22 - 19-Mar-26
Buy* 7 2,781.97p Suspected BUY Trade
 15:17:37 - 19-Mar-26
Sell* 4 2,777.05p Negotiated Trade
 15:06:36 - 19-Mar-26
Unknown* 0 2,780.00p SI Trade
 14:56:23 - 19-Mar-26
FTSE 100 Latest
Value10,070.63
Change105.47