| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 2,873.00 | 2,873.00 | 2,862.00 | 2,858.00 | 891 |
| 21st Oct 2025 (Tue) | 2,846.00 | 2,863.00 | 2,846.00 | 2,857.00 | 2,035 |
| 20th Oct 2025 (Mon) | 2,836.00 | 2,848.00 | 2,832.00 | 2,848.00 | 4,082 |
| 17th Oct 2025 (Fri) | 2,782.00 | 2,790.00 | 2,782.00 | 2,813.00 | 1,824 |
| 16th Oct 2025 (Thu) | 2,828.00 | 2,828.00 | 2,820.00 | 2,824.50 | 57 |
| 15th Oct 2025 (Wed) | 2,842.00 | 2,842.00 | 2,835.00 | 2,832.50 | 15,359 |
| 14th Oct 2025 (Tue) | 2,813.50 | 2,815.00 | 2,813.50 | 2,815.00 | 1,540 |
| 13th Oct 2025 (Mon) | 2,819.00 | 2,820.00 | 2,810.00 | 2,813.50 | 3,531 |
| 10th Oct 2025 (Fri) | 2,858.00 | 2,858.00 | 2,856.00 | 2,813.50 | 3,690 |
| 9th Oct 2025 (Thu) | 2,848.00 | 2,848.00 | 2,848.00 | 2,850.00 | 2,049 |
| 8th Oct 2025 (Wed) | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 20,512 |
| 7th Oct 2025 (Tue) | 2,829.00 | 2,841.00 | 2,829.00 | 2,828.50 | 3,611 |
| 6th Oct 2025 (Mon) | 2,830.00 | 2,845.00 | 2,829.00 | 2,830.50 | 4,500 |
| 3rd Oct 2025 (Fri) | 2,835.00 | 2,835.00 | 2,835.00 | 2,836.50 | 740 |
| 2nd Oct 2025 (Thu) | 2,820.00 | 2,820.00 | 2,820.00 | 2,822.00 | 632 |
| 1st Oct 2025 (Wed) | 2,797.00 | 2,805.00 | 2,793.00 | 2,810.00 | 4,235 |
| 30th Sep 2025 (Tue) | 2,783.00 | 2,795.00 | 2,781.00 | 2,787.50 | 976 |
| 29th Sep 2025 (Mon) | 2,787.00 | 2,789.00 | 2,787.00 | 2,782.50 | 1,090 |
| 26th Sep 2025 (Fri) | 2,787.00 | 2,787.00 | 2,783.00 | 2,774.00 | 1,009 |
| 25th Sep 2025 (Thu) | 2,788.50 | 2,788.50 | 2,779.00 | 2,779.00 | 442 |
| 24th Sep 2025 (Wed) | 2,793.00 | 2,796.00 | 2,789.00 | 2,788.50 | 2,999 |
| 23rd Sep 2025 (Tue) | 2,794.50 | 2,794.50 | 2,792.50 | 2,792.50 | 183 |
| 22nd Sep 2025 (Mon) | 2,788.00 | 2,792.00 | 2,788.00 | 2,794.50 | 3,010 |
| 19th Sep 2025 (Fri) | 2,783.00 | 2,788.50 | 2,783.00 | 2,788.50 | 90 |
| 18th Sep 2025 (Thu) | 2,763.00 | 2,763.00 | 2,763.00 | 2,783.00 | 137 |
| 17th Sep 2025 (Wed) | 2,754.00 | 2,755.00 | 2,751.00 | 2,753.00 | 1,391 |
| 16th Sep 2025 (Tue) | 2,748.00 | 2,748.00 | 2,748.00 | 2,746.00 | 2,745 |
| 15th Sep 2025 (Mon) | 2,768.00 | 2,768.00 | 2,757.00 | 2,758.00 | 1,437 |
| 12th Sep 2025 (Fri) | 2,765.00 | 2,765.00 | 2,762.00 | 2,763.50 | 1,509 |
| 11th Sep 2025 (Thu) | 2,763.00 | 2,764.00 | 2,763.00 | 2,769.50 | 865 |
| 10th Sep 2025 (Wed) | 2,747.00 | 2,765.00 | 2,747.00 | 2,751.00 | 2,849 |
| 9th Sep 2025 (Tue) | 2,749.00 | 2,749.00 | 2,738.00 | 2,744.50 | 3,142 |
| 8th Sep 2025 (Mon) | 2,752.00 | 2,752.00 | 2,742.00 | 2,749.00 | 5,635 |
| 5th Sep 2025 (Fri) | 2,762.00 | 2,763.00 | 2,760.00 | 2,744.50 | 4,334 |
| 4th Sep 2025 (Thu) | 2,755.00 | 2,755.00 | 2,752.00 | 2,756.50 | 3,167 |
| 3rd Sep 2025 (Wed) | 2,747.00 | 2,755.00 | 2,747.00 | 2,743.00 | 2,514 |
| 2nd Sep 2025 (Tue) | 2,738.00 | 2,747.00 | 2,738.00 | 2,733.00 | 2,339 |
| 1st Sep 2025 (Mon) | 2,739.00 | 2,739.00 | 2,739.00 | 2,735.00 | 762 |
| 29th Aug 2025 (Fri) | 2,728.00 | 2,735.00 | 2,728.00 | 2,735.00 | 850 |
| 28th Aug 2025 (Thu) | 2,744.00 | 2,748.00 | 2,728.00 | 2,728.00 | 1,422 |
| 27th Aug 2025 (Wed) | 2,740.00 | 2,740.00 | 2,740.00 | 2,746.50 | 868 |
| 26th Aug 2025 (Tue) | 2,740.00 | 2,747.00 | 2,737.00 | 2,737.00 | 2,004 |
| 25th Aug 2025 (Mon) | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0 |