| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,927.00 | 2,954.00 | 2,927.00 | 2,954.00 | 7,217 |
| 5th Feb 2026 (Thu) | 2,935.00 | 2,945.00 | 2,934.00 | 2,935.00 | 6,455 |
| 4th Feb 2026 (Wed) | 2,924.00 | 2,929.00 | 2,902.00 | 2,929.00 | 1,582 |
| 3rd Feb 2026 (Tue) | 2,925.00 | 2,928.00 | 2,919.00 | 2,911.50 | 4,823 |
| 2nd Feb 2026 (Mon) | 2,878.00 | 2,924.00 | 2,878.00 | 2,918.00 | 1,807 |
| 30th Jan 2026 (Fri) | 2,871.00 | 2,885.00 | 2,871.00 | 2,879.50 | 2,570 |
| 29th Jan 2026 (Thu) | 2,881.00 | 2,883.00 | 2,861.00 | 2,861.00 | 6,697 |
| 28th Jan 2026 (Wed) | 2,895.00 | 2,901.00 | 2,878.00 | 2,878.00 | 1,692 |
| 27th Jan 2026 (Tue) | 2,915.00 | 2,915.00 | 2,899.00 | 2,899.00 | 712 |
| 26th Jan 2026 (Mon) | 2,902.00 | 2,909.00 | 2,902.00 | 2,909.00 | 1,591 |
| 23rd Jan 2026 (Fri) | 2,915.00 | 2,915.00 | 2,912.00 | 2,912.00 | 2,676 |
| 22nd Jan 2026 (Thu) | 2,941.00 | 2,943.00 | 2,934.00 | 2,934.00 | 1,120 |
| 21st Jan 2026 (Wed) | 2,904.00 | 2,908.00 | 2,904.00 | 2,916.50 | 611 |
| 20th Jan 2026 (Tue) | 2,898.00 | 2,905.00 | 2,898.00 | 2,904.00 | 1,820 |
| 19th Jan 2026 (Mon) | 2,929.00 | 2,937.00 | 2,923.00 | 2,922.50 | 5,649 |
| 16th Jan 2026 (Fri) | 2,967.00 | 2,967.00 | 2,961.00 | 2,961.00 | 694 |
| 15th Jan 2026 (Thu) | 2,959.00 | 2,978.00 | 2,959.00 | 2,973.00 | 4,216 |
| 14th Jan 2026 (Wed) | 2,956.00 | 2,961.00 | 2,944.00 | 2,944.00 | 662 |
| 13th Jan 2026 (Tue) | 2,958.00 | 2,958.00 | 2,951.00 | 2,956.00 | 6,912 |
| 12th Jan 2026 (Mon) | 2,951.00 | 2,956.00 | 2,946.00 | 2,956.00 | 5,468 |
| 9th Jan 2026 (Fri) | 2,937.00 | 2,961.00 | 2,937.00 | 2,961.00 | 8,697 |
| 8th Jan 2026 (Thu) | 2,921.00 | 2,931.00 | 2,920.00 | 2,935.00 | 959 |
| 7th Jan 2026 (Wed) | 2,926.00 | 2,927.00 | 2,921.00 | 2,929.00 | 1,931 |
| 6th Jan 2026 (Tue) | 2,893.00 | 2,915.00 | 2,893.00 | 2,916.50 | 1,827 |
| 5th Jan 2026 (Mon) | 2,933.00 | 2,933.00 | 2,894.00 | 2,900.50 | 12,407 |
| 2nd Jan 2026 (Fri) | 2,908.00 | 2,911.00 | 2,892.00 | 2,892.50 | 2,222 |
| 1st Jan 2026 (Thu) | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| 31st Dec 2025 (Wed) | 2,911.00 | 2,917.00 | 2,911.00 | 2,917.00 | 157 |
| 30th Dec 2025 (Tue) | 2,904.00 | 2,917.00 | 2,904.00 | 2,917.00 | 6,808 |
| 29th Dec 2025 (Mon) | 2,918.00 | 2,918.00 | 2,908.00 | 2,908.00 | 2,057 |
| 26th Dec 2025 (Fri) | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| 25th Dec 2025 (Thu) | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| 24th Dec 2025 (Wed) | 2,906.50 | 2,906.50 | 2,901.00 | 2,901.00 | 18 |
| 23rd Dec 2025 (Tue) | 2,895.00 | 2,910.00 | 2,893.00 | 2,906.50 | 844 |
| 22nd Dec 2025 (Mon) | 2,911.50 | 2,911.50 | 2,902.00 | 2,902.00 | 236 |
| 19th Dec 2025 (Fri) | 2,897.00 | 2,897.00 | 2,897.00 | 2,911.50 | 594 |
| 18th Dec 2025 (Thu) | 2,886.00 | 2,893.00 | 2,883.00 | 2,903.00 | 6,618 |
| 17th Dec 2025 (Wed) | 2,906.00 | 2,919.00 | 2,884.00 | 2,883.00 | 3,834 |
| 16th Dec 2025 (Tue) | 2,900.00 | 2,905.00 | 2,899.00 | 2,890.00 | 1,556 |
| 15th Dec 2025 (Mon) | 2,921.00 | 2,926.00 | 2,910.00 | 2,914.50 | 9,203 |
| 12th Dec 2025 (Fri) | 2,923.00 | 2,923.00 | 2,907.00 | 2,908.50 | 1,164 |
| 11th Dec 2025 (Thu) | 2,902.00 | 2,902.00 | 2,902.00 | 2,901.00 | 1,109 |
| 10th Dec 2025 (Wed) | 2,897.00 | 2,897.00 | 2,892.00 | 2,891.00 | 2,343 |
| 9th Dec 2025 (Tue) | 2,921.00 | 2,921.00 | 2,893.00 | 2,896.50 | 1,799 |
| 8th Dec 2025 (Mon) | 2,912.00 | 2,913.00 | 2,899.00 | 2,899.00 | 3,510 |