| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 2,748.00 | 2,748.00 | 2,748.00 | 2,746.00 | 2,745 |
| 15th Sep 2025 (Mon) | 2,768.00 | 2,768.00 | 2,757.00 | 2,758.00 | 1,437 |
| 12th Sep 2025 (Fri) | 2,765.00 | 2,765.00 | 2,762.00 | 2,763.50 | 1,509 |
| 11th Sep 2025 (Thu) | 2,763.00 | 2,764.00 | 2,763.00 | 2,769.50 | 865 |
| 10th Sep 2025 (Wed) | 2,747.00 | 2,765.00 | 2,747.00 | 2,751.00 | 2,849 |
| 9th Sep 2025 (Tue) | 2,749.00 | 2,749.00 | 2,738.00 | 2,744.50 | 3,142 |
| 8th Sep 2025 (Mon) | 2,752.00 | 2,752.00 | 2,742.00 | 2,749.00 | 5,635 |
| 5th Sep 2025 (Fri) | 2,762.00 | 2,763.00 | 2,760.00 | 2,744.50 | 4,334 |
| 4th Sep 2025 (Thu) | 2,755.00 | 2,755.00 | 2,752.00 | 2,756.50 | 3,167 |
| 3rd Sep 2025 (Wed) | 2,747.00 | 2,755.00 | 2,747.00 | 2,743.00 | 2,514 |
| 2nd Sep 2025 (Tue) | 2,738.00 | 2,747.00 | 2,738.00 | 2,733.00 | 2,339 |
| 1st Sep 2025 (Mon) | 2,739.00 | 2,739.00 | 2,739.00 | 2,735.00 | 762 |
| 29th Aug 2025 (Fri) | 2,728.00 | 2,735.00 | 2,728.00 | 2,735.00 | 850 |
| 28th Aug 2025 (Thu) | 2,744.00 | 2,748.00 | 2,728.00 | 2,728.00 | 1,422 |
| 27th Aug 2025 (Wed) | 2,740.00 | 2,740.00 | 2,740.00 | 2,746.50 | 868 |
| 26th Aug 2025 (Tue) | 2,740.00 | 2,747.00 | 2,737.00 | 2,737.00 | 2,004 |
| 25th Aug 2025 (Mon) | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,750.00 | 2,756.00 | 2,750.00 | 2,758.00 | 2,314 |
| 21st Aug 2025 (Thu) | 2,734.00 | 2,749.00 | 2,734.00 | 2,748.00 | 6,469 |
| 20th Aug 2025 (Wed) | 2,755.00 | 2,755.00 | 2,745.00 | 2,750.50 | 2,808 |
| 19th Aug 2025 (Tue) | 2,737.00 | 2,750.00 | 2,737.00 | 2,751.00 | 3,702 |
| 18th Aug 2025 (Mon) | 2,729.00 | 2,729.00 | 2,729.00 | 2,736.50 | 1,911 |
| 15th Aug 2025 (Fri) | 2,725.00 | 2,726.50 | 2,725.00 | 2,726.50 | 693 |
| 14th Aug 2025 (Thu) | 2,722.00 | 2,722.00 | 2,722.00 | 2,725.00 | 564 |
| 13th Aug 2025 (Wed) | 2,717.00 | 2,717.00 | 2,716.00 | 2,724.00 | 1,654 |
| 12th Aug 2025 (Tue) | 2,714.00 | 2,714.50 | 2,714.00 | 2,714.50 | 382 |
| 11th Aug 2025 (Mon) | 2,713.50 | 2,714.00 | 2,713.50 | 2,714.00 | 4,166 |
| 8th Aug 2025 (Fri) | 2,703.00 | 2,703.00 | 2,703.00 | 2,713.50 | 1,259 |
| 7th Aug 2025 (Thu) | 2,709.50 | 2,709.50 | 2,699.00 | 2,699.00 | 391 |
| 6th Aug 2025 (Wed) | 2,705.00 | 2,705.00 | 2,705.00 | 2,709.50 | 2,185 |
| 5th Aug 2025 (Tue) | 2,712.50 | 2,712.50 | 2,712.50 | 2,712.50 | 3,835 |
| 4th Aug 2025 (Mon) | 2,701.00 | 2,708.00 | 2,694.00 | 2,712.50 | 6,244 |
| 1st Aug 2025 (Fri) | 2,703.00 | 2,710.00 | 2,683.00 | 2,684.00 | 2,958 |
| 31st Jul 2025 (Thu) | 2,752.00 | 2,752.00 | 2,752.00 | 2,735.50 | 719 |
| 30th Jul 2025 (Wed) | 2,734.00 | 2,738.00 | 2,734.00 | 2,738.00 | 20,051 |
| 29th Jul 2025 (Tue) | 2,741.00 | 2,743.00 | 2,741.00 | 2,733.50 | 211 |
| 28th Jul 2025 (Mon) | 2,764.00 | 2,764.00 | 2,732.00 | 2,735.00 | 2,752 |
| 25th Jul 2025 (Fri) | 2,722.00 | 2,735.00 | 2,722.00 | 2,741.50 | 700 |
| 24th Jul 2025 (Thu) | 2,721.00 | 2,725.00 | 2,715.00 | 2,725.50 | 7,646 |
| 23rd Jul 2025 (Wed) | 2,698.00 | 2,698.00 | 2,697.00 | 2,697.50 | 535 |
| 22nd Jul 2025 (Tue) | 2,685.00 | 2,685.00 | 2,685.00 | 2,688.50 | 12,796 |
| 21st Jul 2025 (Mon) | 2,694.00 | 2,694.00 | 2,689.00 | 2,692.00 | 1,015 |
| 18th Jul 2025 (Fri) | 2,695.00 | 2,695.00 | 2,695.00 | 2,694.50 | 3,025 |
| 17th Jul 2025 (Thu) | 2,697.00 | 2,697.00 | 2,697.00 | 2,702.00 | 1,400 |