| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 2,804.00 | 2,804.00 | 2,797.00 | 2,778.50 | 327 |
| 24th Mar 2026 (Tue) | 2,770.00 | 2,778.00 | 2,770.00 | 2,778.50 | 2,776 |
| 23rd Mar 2026 (Mon) | 2,728.00 | 2,771.00 | 2,725.00 | 2,771.00 | 3,985 |
| 20th Mar 2026 (Fri) | 2,784.00 | 2,784.00 | 2,767.00 | 2,767.00 | 2,090 |
| 19th Mar 2026 (Thu) | 2,810.00 | 2,810.00 | 2,777.00 | 2,776.00 | 678 |
| 18th Mar 2026 (Wed) | 2,872.00 | 2,872.00 | 2,832.00 | 2,836.00 | 450 |
| 17th Mar 2026 (Tue) | 2,870.00 | 2,870.00 | 2,849.00 | 2,864.00 | 994 |
| 16th Mar 2026 (Mon) | 2,864.00 | 2,869.00 | 2,862.00 | 2,862.00 | 929 |
| 13th Mar 2026 (Fri) | 2,877.00 | 2,886.00 | 2,864.00 | 2,864.00 | 1,062 |
| 12th Mar 2026 (Thu) | 2,879.00 | 2,880.00 | 2,866.00 | 2,877.00 | 2,788 |
| 11th Mar 2026 (Wed) | 2,905.00 | 2,905.00 | 2,883.50 | 2,883.50 | 869 |
| 10th Mar 2026 (Tue) | 2,904.00 | 2,907.00 | 2,901.00 | 2,905.00 | 620 |
| 9th Mar 2026 (Mon) | 2,822.00 | 2,866.00 | 2,822.00 | 2,866.00 | 2,952 |
| 6th Mar 2026 (Fri) | 2,935.00 | 2,935.00 | 2,890.00 | 2,888.50 | 566 |
| 5th Mar 2026 (Thu) | 2,965.00 | 2,969.00 | 2,939.00 | 2,930.50 | 2,264 |
| 4th Mar 2026 (Wed) | 2,941.00 | 2,958.00 | 2,939.00 | 2,967.00 | 1,231 |
| 3rd Mar 2026 (Tue) | 2,967.00 | 2,967.00 | 2,921.00 | 2,934.00 | 5,177 |
| 2nd Mar 2026 (Mon) | 2,968.00 | 2,992.00 | 2,968.00 | 2,986.00 | 2,808 |
| 27th Feb 2026 (Fri) | 3,004.00 | 3,007.00 | 2,996.00 | 3,009.50 | 5,162 |
| 26th Feb 2026 (Thu) | 2,992.00 | 3,001.00 | 2,989.00 | 2,989.00 | 326 |
| 25th Feb 2026 (Wed) | 2,997.00 | 3,001.00 | 2,994.00 | 2,994.00 | 893 |
| 24th Feb 2026 (Tue) | 2,977.00 | 2,990.00 | 2,977.00 | 2,981.00 | 3,549 |
| 23rd Feb 2026 (Mon) | 2,987.00 | 2,992.00 | 2,987.00 | 2,976.50 | 4,889 |
| 20th Feb 2026 (Fri) | 2,996.00 | 2,996.00 | 2,986.00 | 2,992.50 | 1,556 |
| 19th Feb 2026 (Thu) | 2,995.00 | 2,995.00 | 2,986.00 | 2,991.50 | 4,461 |
| 18th Feb 2026 (Wed) | 2,981.00 | 2,984.00 | 2,976.00 | 2,989.00 | 3,107 |
| 17th Feb 2026 (Tue) | 2,961.00 | 2,979.00 | 2,961.00 | 2,976.00 | 1,705 |
| 16th Feb 2026 (Mon) | 2,955.00 | 2,960.00 | 2,955.00 | 2,953.00 | 1,003 |
| 13th Feb 2026 (Fri) | 2,954.00 | 2,967.00 | 2,952.00 | 2,967.00 | 3,318 |
| 12th Feb 2026 (Thu) | 2,987.00 | 2,987.00 | 2,962.00 | 2,962.00 | 1,906 |
| 11th Feb 2026 (Wed) | 2,966.00 | 2,976.00 | 2,965.00 | 2,976.00 | 1,259 |
| 10th Feb 2026 (Tue) | 2,971.00 | 2,972.00 | 2,961.00 | 2,974.00 | 2,054 |
| 9th Feb 2026 (Mon) | 2,967.00 | 2,978.00 | 2,962.00 | 2,965.50 | 1,364 |
| 6th Feb 2026 (Fri) | 2,927.00 | 2,954.00 | 2,927.00 | 2,954.00 | 7,217 |
| 5th Feb 2026 (Thu) | 2,935.00 | 2,945.00 | 2,934.00 | 2,935.00 | 6,455 |
| 4th Feb 2026 (Wed) | 2,924.00 | 2,929.00 | 2,902.00 | 2,929.00 | 1,582 |
| 3rd Feb 2026 (Tue) | 2,925.00 | 2,928.00 | 2,919.00 | 2,911.50 | 4,823 |
| 2nd Feb 2026 (Mon) | 2,878.00 | 2,924.00 | 2,878.00 | 2,918.00 | 1,807 |
| 30th Jan 2026 (Fri) | 2,871.00 | 2,885.00 | 2,871.00 | 2,879.50 | 2,570 |
| 29th Jan 2026 (Thu) | 2,881.00 | 2,883.00 | 2,861.00 | 2,861.00 | 6,697 |
| 28th Jan 2026 (Wed) | 2,895.00 | 2,901.00 | 2,878.00 | 2,878.00 | 1,692 |
| 27th Jan 2026 (Tue) | 2,915.00 | 2,915.00 | 2,899.00 | 2,899.00 | 712 |
| 26th Jan 2026 (Mon) | 2,902.00 | 2,909.00 | 2,902.00 | 2,909.00 | 1,591 |