| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,665.00 | 2,665.00 | 2,665.00 | 2,670.00 | 1,233 |
| 3rd Jul 2025 (Thu) | 2,672.00 | 2,672.00 | 2,672.00 | 2,676.00 | 1,324 |
| 2nd Jul 2025 (Wed) | 2,672.00 | 2,690.00 | 2,671.00 | 2,681.00 | 2,501 |
| 1st Jul 2025 (Tue) | 2,664.00 | 2,664.00 | 2,664.00 | 2,672.00 | 1,635 |
| 30th Jun 2025 (Mon) | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 819 |
| 27th Jun 2025 (Fri) | 2,618.00 | 2,630.00 | 2,618.00 | 2,641.00 | 632 |
| 26th Jun 2025 (Thu) | 2,603.00 | 2,603.00 | 2,603.00 | 2,607.50 | 1,270 |
| 25th Jun 2025 (Wed) | 2,632.00 | 2,632.00 | 2,622.00 | 2,618.00 | 1,146 |
| 24th Jun 2025 (Tue) | 2,625.00 | 2,625.00 | 2,624.00 | 2,622.50 | 1,195 |
| 23rd Jun 2025 (Mon) | 2,612.00 | 2,612.00 | 2,612.00 | 2,606.00 | 2,097 |
| 20th Jun 2025 (Fri) | 2,634.00 | 2,634.00 | 2,634.00 | 2,611.00 | 546 |
| 19th Jun 2025 (Thu) | 2,632.00 | 2,632.00 | 2,610.00 | 2,610.00 | 853 |
| 18th Jun 2025 (Wed) | 2,630.00 | 2,630.00 | 2,630.00 | 2,632.00 | 1,109 |
| 17th Jun 2025 (Tue) | 2,636.50 | 2,636.50 | 2,633.50 | 2,633.50 | 295 |
| 16th Jun 2025 (Mon) | 2,634.50 | 2,636.50 | 2,634.50 | 2,636.50 | 3,562 |
| 13th Jun 2025 (Fri) | 2,636.00 | 2,642.00 | 2,636.00 | 2,634.50 | 4,273 |
| 12th Jun 2025 (Thu) | 2,648.00 | 2,648.00 | 2,635.00 | 2,649.00 | 1,269 |
| 11th Jun 2025 (Wed) | 2,659.50 | 2,659.50 | 2,657.00 | 2,657.00 | 1,694 |
| 10th Jun 2025 (Tue) | 2,639.00 | 2,659.50 | 2,639.00 | 2,659.50 | 2,418 |
| 9th Jun 2025 (Mon) | 2,636.00 | 2,643.00 | 2,636.00 | 2,639.00 | 3,399 |
| 6th Jun 2025 (Fri) | 2,647.00 | 2,647.00 | 2,643.00 | 2,643.00 | 624 |
| 5th Jun 2025 (Thu) | 2,628.50 | 2,628.50 | 2,625.50 | 2,625.50 | 1,012 |
| 4th Jun 2025 (Wed) | 2,624.00 | 2,629.00 | 2,624.00 | 2,628.50 | 6,752 |
| 3rd Jun 2025 (Tue) | 2,606.00 | 2,609.00 | 2,606.00 | 2,615.00 | 2,313 |
| 2nd Jun 2025 (Mon) | 2,610.00 | 2,610.00 | 2,608.00 | 2,603.00 | 10,938 |
| 30th May 2025 (Fri) | 2,611.00 | 2,611.00 | 2,611.00 | 2,617.00 | 126 |
| 29th May 2025 (Thu) | 2,630.00 | 2,630.00 | 2,630.00 | 2,611.50 | 949 |
| 28th May 2025 (Wed) | 2,612.00 | 2,613.00 | 2,612.00 | 2,613.00 | 577 |
| 27th May 2025 (Tue) | 2,610.00 | 2,610.00 | 2,601.00 | 2,612.00 | 1,019 |
| 26th May 2025 (Mon) | 2,571.542 | 2,571.542 | 2,571.542 | 2,571.542 | 0 |
| 23rd May 2025 (Fri) | 2,599.00 | 2,599.00 | 2,594.00 | 2,573.00 | 772 |
| 22nd May 2025 (Thu) | 2,611.00 | 2,611.00 | 2,611.00 | 2,599.50 | 1,061 |
| 21st May 2025 (Wed) | 2,628.00 | 2,631.00 | 2,627.00 | 2,632.00 | 538 |
| 20th May 2025 (Tue) | 2,637.00 | 2,657.00 | 2,637.00 | 2,649.50 | 2,705 |
| 19th May 2025 (Mon) | 2,620.00 | 2,625.00 | 2,620.00 | 2,638.00 | 1,883 |
| 16th May 2025 (Fri) | 2,628.00 | 2,641.00 | 2,628.00 | 2,639.50 | 3,894 |
| 15th May 2025 (Thu) | 2,598.00 | 2,598.00 | 2,598.00 | 2,626.50 | 2,016 |
| 14th May 2025 (Wed) | 2,615.00 | 2,615.00 | 2,607.00 | 2,614.50 | 2,444 |
| 13th May 2025 (Tue) | 2,636.00 | 2,636.00 | 2,636.00 | 2,629.50 | 1,513 |
| 12th May 2025 (Mon) | 2,615.00 | 2,636.00 | 2,615.00 | 2,631.00 | 3,330 |
| 9th May 2025 (Fri) | 2,575.50 | 2,575.50 | 2,574.00 | 2,574.00 | 1,003 |
| 8th May 2025 (Thu) | 2,580.00 | 2,580.00 | 2,580.00 | 2,575.50 | 527 |
| 7th May 2025 (Wed) | 2,567.50 | 2,567.50 | 2,559.00 | 2,559.00 | 16,013 |