| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,640.00 | 2,644.00 | 2,638.00 | 2,628.50 | 1,373 |
| 13th Mar 2025 (Thu) | 2,639.00 | 2,649.00 | 2,639.00 | 2,628.50 | 1,544 |
| 12th Mar 2025 (Wed) | 2,671.00 | 2,671.00 | 2,647.00 | 2,653.00 | 5,319 |
| 11th Mar 2025 (Tue) | 2,701.00 | 2,709.00 | 2,667.00 | 2,657.00 | 4,979 |
| 10th Mar 2025 (Mon) | 2,750.00 | 2,750.00 | 2,716.00 | 2,721.00 | 2,087 |
| 7th Mar 2025 (Fri) | 2,736.00 | 2,736.00 | 2,736.00 | 2,733.00 | 738 |
| 6th Mar 2025 (Thu) | 2,741.00 | 2,741.00 | 2,741.00 | 2,758.50 | 276 |
| 5th Mar 2025 (Wed) | 2,755.00 | 2,756.00 | 2,755.00 | 2,745.50 | 1,201 |
| 4th Mar 2025 (Tue) | 2,784.00 | 2,784.00 | 2,761.00 | 2,755.00 | 6,434 |
| 3rd Mar 2025 (Mon) | 2,829.00 | 2,829.00 | 2,818.00 | 2,814.50 | 726 |
| 28th Feb 2025 (Fri) | 2,800.00 | 2,800.00 | 2,797.00 | 2,803.00 | 782 |
| 27th Feb 2025 (Thu) | 2,818.00 | 2,818.00 | 2,817.00 | 2,818.00 | 2,389 |
| 26th Feb 2025 (Wed) | 2,830.00 | 2,830.00 | 2,822.00 | 2,823.50 | 783 |
| 25th Feb 2025 (Tue) | 2,818.00 | 2,823.00 | 2,818.00 | 2,820.00 | 1,374 |
| 24th Feb 2025 (Mon) | 2,829.00 | 2,838.00 | 2,822.00 | 2,826.00 | 3,324 |
| 21st Feb 2025 (Fri) | 2,852.00 | 2,852.00 | 2,852.00 | 2,836.50 | 619 |
| 20th Feb 2025 (Thu) | 2,850.00 | 2,850.00 | 2,844.00 | 2,842.50 | 1,545 |
| 19th Feb 2025 (Wed) | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 2,140 |
| 18th Feb 2025 (Tue) | 2,856.00 | 2,857.00 | 2,856.00 | 2,851.00 | 1,695 |
| 17th Feb 2025 (Mon) | 2,842.00 | 2,854.00 | 2,842.00 | 2,852.00 | 3,277 |
| 14th Feb 2025 (Fri) | 2,859.00 | 2,859.00 | 2,851.00 | 2,849.50 | 1,309 |
| 13th Feb 2025 (Thu) | 2,844.50 | 2,856.50 | 2,844.50 | 2,856.50 | 1,890 |
| 12th Feb 2025 (Wed) | 2,853.00 | 2,855.00 | 2,853.00 | 2,844.50 | 746 |
| 11th Feb 2025 (Tue) | 2,854.00 | 2,854.00 | 2,854.00 | 2,852.00 | 1,488 |
| 10th Feb 2025 (Mon) | 2,845.00 | 2,847.00 | 2,845.00 | 2,850.50 | 1,820 |
| 7th Feb 2025 (Fri) | 2,852.00 | 2,852.00 | 2,842.00 | 2,836.50 | 1,856 |
| 6th Feb 2025 (Thu) | 2,865.00 | 2,865.00 | 2,861.00 | 2,858.00 | 4,224 |
| 5th Feb 2025 (Wed) | 2,820.50 | 2,820.50 | 2,817.00 | 2,817.00 | 734 |
| 4th Feb 2025 (Tue) | 2,834.00 | 2,834.00 | 2,818.00 | 2,820.50 | 3,531 |
| 3rd Feb 2025 (Mon) | 2,828.00 | 2,828.00 | 2,816.00 | 2,826.50 | 22,592 |
| 31st Jan 2025 (Fri) | 2,866.00 | 2,875.00 | 2,866.00 | 2,864.00 | 1,934 |
| 30th Jan 2025 (Thu) | 2,839.50 | 2,844.50 | 2,839.50 | 2,844.50 | 1,175 |
| 29th Jan 2025 (Wed) | 2,831.50 | 2,839.50 | 2,831.50 | 2,839.50 | 1,656 |
| 28th Jan 2025 (Tue) | 2,836.00 | 2,836.00 | 2,836.00 | 2,831.50 | 23,201 |
| 27th Jan 2025 (Mon) | 2,825.50 | 2,825.50 | 2,811.50 | 2,811.50 | 3,665 |
| 24th Jan 2025 (Fri) | 2,844.00 | 2,844.00 | 2,844.00 | 2,825.50 | 719 |
| 23rd Jan 2025 (Thu) | 2,835.00 | 2,842.00 | 2,833.00 | 2,843.00 | 2,291 |
| 22nd Jan 2025 (Wed) | 2,815.00 | 2,838.50 | 2,815.00 | 2,838.50 | 4,931 |
| 21st Jan 2025 (Tue) | 2,816.00 | 2,817.00 | 2,814.00 | 2,815.00 | 2,014 |
| 20th Jan 2025 (Mon) | 2,807.00 | 2,817.00 | 2,807.00 | 2,802.00 | 7,252 |
| 17th Jan 2025 (Fri) | 2,812.00 | 2,821.00 | 2,809.00 | 2,819.50 | 1,645 |
| 16th Jan 2025 (Thu) | 2,798.00 | 2,798.00 | 2,798.00 | 2,794.50 | 1,156 |
| 15th Jan 2025 (Wed) | 2,756.50 | 2,783.00 | 2,756.50 | 2,783.00 | 3,731 |
| 14th Jan 2025 (Tue) | 2,761.00 | 2,774.00 | 2,760.00 | 2,756.50 | 7,030 |