Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,640.00 2,640.00 2,638.00 2,628.50 305
13th Mar 2025 (Thu) 2,639.00 2,649.00 2,639.00 2,628.50 1,544
12th Mar 2025 (Wed) 2,671.00 2,671.00 2,647.00 2,653.00 5,319
11th Mar 2025 (Tue) 2,701.00 2,709.00 2,667.00 2,657.00 4,979
10th Mar 2025 (Mon) 2,750.00 2,750.00 2,716.00 2,721.00 2,087
7th Mar 2025 (Fri) 2,736.00 2,736.00 2,736.00 2,733.00 738
6th Mar 2025 (Thu) 2,741.00 2,741.00 2,741.00 2,758.50 276
5th Mar 2025 (Wed) 2,755.00 2,756.00 2,755.00 2,745.50 1,201
4th Mar 2025 (Tue) 2,784.00 2,784.00 2,761.00 2,755.00 6,434
3rd Mar 2025 (Mon) 2,829.00 2,829.00 2,818.00 2,814.50 726
28th Feb 2025 (Fri) 2,800.00 2,800.00 2,797.00 2,803.00 782
27th Feb 2025 (Thu) 2,818.00 2,818.00 2,817.00 2,818.00 2,389
26th Feb 2025 (Wed) 2,830.00 2,830.00 2,822.00 2,823.50 783
25th Feb 2025 (Tue) 2,818.00 2,823.00 2,818.00 2,820.00 1,374
24th Feb 2025 (Mon) 2,829.00 2,838.00 2,822.00 2,826.00 3,324
21st Feb 2025 (Fri) 2,852.00 2,852.00 2,852.00 2,836.50 619
20th Feb 2025 (Thu) 2,850.00 2,850.00 2,844.00 2,842.50 1,545
19th Feb 2025 (Wed) 2,851.00 2,851.00 2,851.00 2,851.00 2,140
18th Feb 2025 (Tue) 2,856.00 2,857.00 2,856.00 2,851.00 1,695
17th Feb 2025 (Mon) 2,842.00 2,854.00 2,842.00 2,852.00 3,277
14th Feb 2025 (Fri) 2,859.00 2,859.00 2,851.00 2,849.50 1,309
13th Feb 2025 (Thu) 2,844.50 2,856.50 2,844.50 2,856.50 1,890
12th Feb 2025 (Wed) 2,853.00 2,855.00 2,853.00 2,844.50 746
11th Feb 2025 (Tue) 2,854.00 2,854.00 2,854.00 2,852.00 1,488
10th Feb 2025 (Mon) 2,845.00 2,847.00 2,845.00 2,850.50 1,820
7th Feb 2025 (Fri) 2,852.00 2,852.00 2,842.00 2,836.50 1,856
6th Feb 2025 (Thu) 2,865.00 2,865.00 2,861.00 2,858.00 4,224
5th Feb 2025 (Wed) 2,820.50 2,820.50 2,817.00 2,817.00 734
4th Feb 2025 (Tue) 2,834.00 2,834.00 2,818.00 2,820.50 3,531
3rd Feb 2025 (Mon) 2,828.00 2,828.00 2,816.00 2,826.50 22,592
31st Jan 2025 (Fri) 2,866.00 2,875.00 2,866.00 2,864.00 1,934
30th Jan 2025 (Thu) 2,839.50 2,844.50 2,839.50 2,844.50 1,175
29th Jan 2025 (Wed) 2,831.50 2,839.50 2,831.50 2,839.50 1,656
28th Jan 2025 (Tue) 2,836.00 2,836.00 2,836.00 2,831.50 23,201
27th Jan 2025 (Mon) 2,825.50 2,825.50 2,811.50 2,811.50 3,665
24th Jan 2025 (Fri) 2,844.00 2,844.00 2,844.00 2,825.50 719
23rd Jan 2025 (Thu) 2,835.00 2,842.00 2,833.00 2,843.00 2,291
22nd Jan 2025 (Wed) 2,815.00 2,838.50 2,815.00 2,838.50 4,931
21st Jan 2025 (Tue) 2,816.00 2,817.00 2,814.00 2,815.00 2,014
20th Jan 2025 (Mon) 2,807.00 2,817.00 2,807.00 2,802.00 7,252
17th Jan 2025 (Fri) 2,812.00 2,821.00 2,809.00 2,819.50 1,645
16th Jan 2025 (Thu) 2,798.00 2,798.00 2,798.00 2,794.50 1,156
15th Jan 2025 (Wed) 2,756.50 2,783.00 2,756.50 2,783.00 3,731
14th Jan 2025 (Tue) 2,761.00 2,774.00 2,760.00 2,756.50 7,030
FTSE 100 Latest
Value8,592.73
Change50.17