| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,923.00 | 2,923.00 | 2,907.00 | 2,908.50 | 1,164 |
| 11th Dec 2025 (Thu) | 2,902.00 | 2,902.00 | 2,902.00 | 2,901.00 | 1,109 |
| 10th Dec 2025 (Wed) | 2,897.00 | 2,897.00 | 2,892.00 | 2,891.00 | 2,343 |
| 9th Dec 2025 (Tue) | 2,921.00 | 2,921.00 | 2,893.00 | 2,896.50 | 1,799 |
| 8th Dec 2025 (Mon) | 2,912.00 | 2,913.00 | 2,899.00 | 2,899.00 | 3,510 |
| 5th Dec 2025 (Fri) | 2,902.00 | 2,902.00 | 2,902.00 | 2,909.00 | 122 |
| 4th Dec 2025 (Thu) | 2,908.00 | 2,920.00 | 2,902.00 | 2,902.00 | 2,955 |
| 3rd Dec 2025 (Wed) | 2,912.00 | 2,912.00 | 2,912.00 | 2,894.00 | 877 |
| 2nd Dec 2025 (Tue) | 2,909.00 | 2,919.00 | 2,909.00 | 2,910.00 | 1,209 |
| 1st Dec 2025 (Mon) | 2,924.00 | 2,924.00 | 2,924.00 | 2,920.00 | 351 |
| 28th Nov 2025 (Fri) | 2,925.00 | 2,925.00 | 2,925.00 | 2,922.50 | 409 |
| 27th Nov 2025 (Thu) | 2,917.00 | 2,917.00 | 2,913.50 | 2,913.50 | 893 |
| 26th Nov 2025 (Wed) | 2,918.00 | 2,918.00 | 2,918.00 | 2,917.00 | 157 |
| 25th Nov 2025 (Tue) | 2,883.00 | 2,883.00 | 2,883.00 | 2,890.00 | 48 |
| 24th Nov 2025 (Mon) | 2,872.00 | 2,872.00 | 2,872.00 | 2,884.50 | 6,533 |
| 21st Nov 2025 (Fri) | 2,831.00 | 2,846.00 | 2,831.00 | 2,853.00 | 2,497 |
| 20th Nov 2025 (Thu) | 2,854.00 | 2,854.00 | 2,854.00 | 2,867.00 | 63 |
| 19th Nov 2025 (Wed) | 2,848.00 | 2,854.00 | 2,848.00 | 2,854.00 | 1,109 |
| 18th Nov 2025 (Tue) | 2,830.00 | 2,830.00 | 2,830.00 | 2,839.00 | 336 |
| 17th Nov 2025 (Mon) | 2,887.00 | 2,887.00 | 2,873.00 | 2,873.00 | 710 |
| 14th Nov 2025 (Fri) | 2,894.00 | 2,894.00 | 2,894.00 | 2,896.00 | 2,446 |
| 13th Nov 2025 (Thu) | 2,936.00 | 2,943.00 | 2,920.00 | 2,903.00 | 217 |
| 12th Nov 2025 (Wed) | 2,911.00 | 2,927.00 | 2,911.00 | 2,927.00 | 2,018 |
| 11th Nov 2025 (Tue) | 2,886.00 | 2,886.00 | 2,886.00 | 2,892.00 | 687 |
| 10th Nov 2025 (Mon) | 2,864.00 | 2,869.00 | 2,863.00 | 2,861.50 | 1,142 |
| 7th Nov 2025 (Fri) | 2,859.00 | 2,859.00 | 2,832.00 | 2,832.00 | 343 |
| 6th Nov 2025 (Thu) | 2,875.00 | 2,875.00 | 2,875.00 | 2,859.00 | 1,937 |
| 5th Nov 2025 (Wed) | 2,868.00 | 2,889.00 | 2,868.00 | 2,885.00 | 2,070 |
| 4th Nov 2025 (Tue) | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 755 |
| 3rd Nov 2025 (Mon) | 2,900.00 | 2,900.00 | 2,874.00 | 2,874.00 | 1,334 |
| 31st Oct 2025 (Fri) | 2,890.00 | 2,902.00 | 2,890.00 | 2,887.50 | 205 |
| 30th Oct 2025 (Thu) | 2,912.00 | 2,914.50 | 2,912.00 | 2,914.50 | 774 |
| 29th Oct 2025 (Wed) | 2,922.00 | 2,922.00 | 2,912.00 | 2,912.00 | 410 |
| 28th Oct 2025 (Tue) | 2,891.00 | 2,908.00 | 2,891.00 | 2,908.00 | 160 |
| 27th Oct 2025 (Mon) | 2,901.00 | 2,901.00 | 2,892.00 | 2,894.00 | 472 |
| 24th Oct 2025 (Fri) | 2,875.00 | 2,875.00 | 2,870.00 | 2,888.00 | 3,264 |
| 23rd Oct 2025 (Thu) | 2,861.00 | 2,867.00 | 2,860.00 | 2,867.00 | 7,449 |
| 22nd Oct 2025 (Wed) | 2,873.00 | 2,873.00 | 2,862.00 | 2,858.00 | 891 |
| 21st Oct 2025 (Tue) | 2,846.00 | 2,863.00 | 2,846.00 | 2,857.00 | 2,035 |
| 20th Oct 2025 (Mon) | 2,836.00 | 2,848.00 | 2,832.00 | 2,848.00 | 4,082 |
| 17th Oct 2025 (Fri) | 2,782.00 | 2,790.00 | 2,782.00 | 2,813.00 | 1,824 |
| 16th Oct 2025 (Thu) | 2,828.00 | 2,828.00 | 2,820.00 | 2,824.50 | 57 |
| 15th Oct 2025 (Wed) | 2,842.00 | 2,842.00 | 2,835.00 | 2,832.50 | 15,359 |
| 14th Oct 2025 (Tue) | 2,813.50 | 2,815.00 | 2,813.50 | 2,815.00 | 1,540 |
| 13th Oct 2025 (Mon) | 2,819.00 | 2,820.00 | 2,810.00 | 2,813.50 | 3,531 |