| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,436.00p | SI Trade |
08:41:53 - 30-Oct-25 |
| Buy* | 2 | 3,439.00p | Automatic Execution |
08:40:34 - 30-Oct-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
08:37:52 - 30-Oct-25 |
| Sell* | 25 | 3,436.00p | SI Trade |
08:37:52 - 30-Oct-25 |
| Sell* | 2 | 3,436.00p | SI Trade |
08:33:03 - 30-Oct-25 |
| Buy* | 20 | 3,439.00p | SI Trade |
08:29:24 - 30-Oct-25 |
| Sell* | 4 | 3,436.00p | SI Trade |
08:27:32 - 30-Oct-25 |
| Sell* | 1 | 3,436.00p | SI Trade |
08:26:39 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:18:04 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:17:55 - 30-Oct-25 |
| Sell* | 13 | 3,433.00p | SI Trade |
08:14:46 - 30-Oct-25 |
| Sell* | 1 | 3,434.00p | SI Trade |
08:14:35 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:14:23 - 30-Oct-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
08:14:14 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:14:02 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:13:46 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:13:22 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:13:20 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:13:09 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:13:04 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:13:02 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:13:01 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:13:01 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:12:52 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:12:52 - 30-Oct-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
08:12:33 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:12:29 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:12:04 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:12:02 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:11:42 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:11:42 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:11:31 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:10:36 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:10:36 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:10:26 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:10:17 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:10:17 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:10:00 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:09:11 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:08:50 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:08:33 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:08:33 - 30-Oct-25 |
| Buy* | 2 | 3,438.00p | SI Trade |
08:08:17 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:08:08 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:07:07 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:06:53 - 30-Oct-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
08:06:51 - 30-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:06:44 - 30-Oct-25 |
| Sell* | 1 | 3,436.00p | SI Trade |
08:06:23 - 30-Oct-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
08:05:42 - 30-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:05:09 - 30-Oct-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:04:24 - 30-Oct-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:04:24 - 30-Oct-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:04:24 - 30-Oct-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:04:24 - 30-Oct-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
08:04:19 - 30-Oct-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
08:04:10 - 30-Oct-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:04:02 - 30-Oct-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
08:04:00 - 30-Oct-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
08:03:53 - 30-Oct-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:03:35 - 30-Oct-25 |
| Buy* | 2 | 3,450.00p | SI Trade |
08:03:18 - 30-Oct-25 |
| Unknown* | 0 | 3,449.00p | SI Trade |
08:02:35 - 30-Oct-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:02:23 - 30-Oct-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:01:32 - 30-Oct-25 |
| Unknown* | 0 | 3,449.00p | SI Trade |
08:01:25 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 1 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 6 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 2 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 4 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 1 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 5 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 2 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 1 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 1 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 3 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 1 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 5 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 3 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 12 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 2 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 1 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 15 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 7 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 3 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 5 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 1 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 27 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 2 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 23 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 1 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 37 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 7 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 4 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 2 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 2 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Buy* | 1 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 1 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 2 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 3 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 2 | 3,432.00p | SI Trade |
08:00:33 - 30-Oct-25 |