| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 3,247.00p | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
16:28:54 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
16:28:54 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:27:22 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
16:27:11 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:23:44 - 17-Sep-25 |
| Sell* | 3 | 3,245.00p | SI Trade |
16:20:25 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
16:18:26 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:13:13 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
16:13:13 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
16:10:40 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
16:06:51 - 17-Sep-25 |
| Buy* | 2 | 3,251.00p | SI Trade |
16:05:50 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
16:05:21 - 17-Sep-25 |
| Buy* | 2 | 3,251.00p | SI Trade |
16:01:32 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
15:58:23 - 17-Sep-25 |
| Sell* | 1 | 3,246.00p | SI Trade |
15:55:49 - 17-Sep-25 |
| Sell* | 106 | 3,246.487p | Negotiated Trade |
15:54:30 - 17-Sep-25 |
| Buy* | 3 | 3,248.00p | Automatic Execution |
15:52:04 - 17-Sep-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
15:50:07 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
15:49:17 - 17-Sep-25 |
| Sell* | 1 | 3,244.00p | SI Trade |
15:42:53 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:42:14 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:41:13 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
15:40:56 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
15:40:48 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
15:38:44 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
15:34:44 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
15:31:45 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
15:28:33 - 17-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
15:26:26 - 17-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
15:24:26 - 17-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
15:22:27 - 17-Sep-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
15:17:42 - 17-Sep-25 |
| Sell* | 18 | 3,245.00p | Negotiated Trade |
15:07:08 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:06:54 - 17-Sep-25 |
| Buy* | 2 | 3,250.00p | Suspected BUY Trade |
15:04:51 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
15:04:08 - 17-Sep-25 |
| Sell* | 3 | 3,246.00p | SI Trade |
15:04:04 - 17-Sep-25 |
| Buy* | 1 | 3,252.00p | SI Trade |
15:03:11 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
15:00:34 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:00:12 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
14:59:32 - 17-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
14:56:25 - 17-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
14:56:06 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
14:51:41 - 17-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
14:50:18 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
14:48:49 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
14:48:29 - 17-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
14:46:46 - 17-Sep-25 |
| Unknown* | 0 | 3,253.00p | SI Trade |
14:46:06 - 17-Sep-25 |
| Buy* | 9 | 3,253.00p | SI Trade |
14:44:06 - 17-Sep-25 |
| Unknown* | 0 | 3,253.00p | SI Trade |
14:43:57 - 17-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
14:43:02 - 17-Sep-25 |
| Buy* | 23 | 3,252.00p | SI Trade |
14:38:15 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
14:37:42 - 17-Sep-25 |
| Buy* | 13 | 3,251.00p | SI Trade |
14:37:00 - 17-Sep-25 |
| Buy* | 87 | 3,251.00p | Automatic Execution |
14:36:59 - 17-Sep-25 |
| Buy* | 14 | 3,251.00p | SI Trade |
14:36:59 - 17-Sep-25 |
| Sell* | 2 | 3,246.00p | SI Trade |
14:36:13 - 17-Sep-25 |
| Buy* | 250 | 3,250.531p | Suspected BUY Trade |
14:35:08 - 17-Sep-25 |
| Buy* | 2 | 3,251.00p | SI Trade |
14:34:42 - 17-Sep-25 |
| Buy* | 1 | 3,251.00p | SI Trade |
14:33:50 - 17-Sep-25 |
| Buy* | 4 | 3,268.00p | SI Trade |
14:33:10 - 17-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
14:32:21 - 17-Sep-25 |
| Unknown* | 0 | 3,235.00p | SI Trade |
14:30:59 - 17-Sep-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
14:21:01 - 17-Sep-25 |
| Buy* | 6 | 3,246.00p | SI Trade |
14:17:27 - 17-Sep-25 |
| Sell* | 3 | 3,241.00p | SI Trade |
14:09:45 - 17-Sep-25 |
| Sell* | 1 | 3,241.00p | SI Trade |
14:09:38 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
14:09:24 - 17-Sep-25 |
| Buy* | 16 | 3,245.11p | Suspected BUY Trade |
14:04:32 - 17-Sep-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
14:01:10 - 17-Sep-25 |
| Buy* | 3 | 3,246.00p | SI Trade |
13:57:48 - 17-Sep-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:57:48 - 17-Sep-25 |
| Buy* | 1 | 3,245.00p | SI Trade |
13:52:17 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
13:52:15 - 17-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
13:51:48 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
13:51:09 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:45:39 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
13:43:24 - 17-Sep-25 |
| Buy* | 2 | 3,245.00p | SI Trade |
13:43:24 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
13:43:24 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
13:43:24 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:36:02 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:33:46 - 17-Sep-25 |
| Buy* | 1 | 3,245.00p | SI Trade |
13:32:10 - 17-Sep-25 |
| Buy* | 1 | 3,245.00p | SI Trade |
13:32:01 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
13:29:12 - 17-Sep-25 |
| Buy* | 24 | 3,244.00p | SI Trade |
13:24:35 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:21:03 - 17-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
13:19:33 - 17-Sep-25 |
| Buy* | 4 | 3,243.00p | Suspected BUY Trade |
13:12:34 - 17-Sep-25 |
| Buy* | 1 | 3,244.00p | SI Trade |
13:09:03 - 17-Sep-25 |
| Buy* | 87 | 3,244.00p | Automatic Execution |
13:08:52 - 17-Sep-25 |
| Buy* | 1 | 3,244.00p | SI Trade |
13:08:52 - 17-Sep-25 |
| Buy* | 2 | 3,243.00p | SI Trade |
13:08:07 - 17-Sep-25 |
| Buy* | 12 | 3,244.00p | SI Trade |
13:05:20 - 17-Sep-25 |
| Sell* | 5 | 3,239.00p | SI Trade |
13:03:18 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:01:05 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
12:50:38 - 17-Sep-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
12:49:15 - 17-Sep-25 |
| Buy* | 18 | 3,244.00p | SI Trade |
12:45:54 - 17-Sep-25 |
| Buy* | 4 | 3,243.00p | SI Trade |
12:44:38 - 17-Sep-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
12:44:38 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
12:43:00 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
12:40:30 - 17-Sep-25 |
| Sell* | 7 | 3,239.00p | SI Trade |
12:37:53 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
12:36:24 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
12:36:21 - 17-Sep-25 |
| Buy* | 3 | 3,245.00p | SI Trade |
12:35:14 - 17-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
12:33:41 - 17-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
12:33:35 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
12:30:11 - 17-Sep-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
12:25:59 - 17-Sep-25 |
| Buy* | 4 | 3,245.00p | Automatic Execution |
12:24:02 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
12:20:17 - 17-Sep-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
12:18:04 - 17-Sep-25 |
| Buy* | 12 | 3,246.00p | SI Trade |
12:14:09 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
12:13:21 - 17-Sep-25 |
| Buy* | 1 | 3,245.00p | SI Trade |
12:10:50 - 17-Sep-25 |
| Sell* | 1 | 3,240.00p | Automatic Execution |
12:10:50 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
12:06:32 - 17-Sep-25 |
| Sell* | 1 | 3,240.00p | SI Trade |
12:05:16 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
11:54:49 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
11:48:05 - 17-Sep-25 |
| Buy* | 1 | 3,244.00p | SI Trade |
11:42:58 - 17-Sep-25 |
| Buy* | 7 | 3,245.00p | SI Trade |
11:42:49 - 17-Sep-25 |
| Buy* | 1 | 3,245.00p | SI Trade |
11:40:10 - 17-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
11:40:10 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
11:28:58 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
11:26:48 - 17-Sep-25 |
| Buy* | 2 | 3,247.00p | SI Trade |
11:25:57 - 17-Sep-25 |
| Sell* | 108 | 3,242.512p | Ordinary |
11:25:04 - 17-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
11:23:31 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
11:19:22 - 17-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
11:19:22 - 17-Sep-25 |
| Sell* | 5 | 3,241.00p | SI Trade |
11:16:41 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
11:16:26 - 17-Sep-25 |
| Buy* | 6 | 3,246.00p | SI Trade |
11:15:27 - 17-Sep-25 |
| Sell* | 4 | 3,241.00p | SI Trade |
11:14:33 - 17-Sep-25 |
| Buy* | 3 | 3,246.00p | SI Trade |
11:07:20 - 17-Sep-25 |
| Buy* | 8 | 3,246.00p | SI Trade |
11:07:20 - 17-Sep-25 |
| Buy* | 6 | 3,246.00p | SI Trade |
11:07:20 - 17-Sep-25 |
| Sell* | 232 | 3,242.348p | Ordinary |
11:03:50 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
11:02:54 - 17-Sep-25 |
| Buy* | 12 | 3,247.00p | SI Trade |
10:59:56 - 17-Sep-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
10:56:09 - 17-Sep-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
10:54:49 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
10:52:53 - 17-Sep-25 |
| Sell* | 3 | 3,241.00p | SI Trade |
10:51:07 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
10:46:54 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
10:44:16 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
10:44:16 - 17-Sep-25 |
| Sell* | 1 | 3,242.00p | SI Trade |
10:44:16 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
10:42:11 - 17-Sep-25 |
| Buy* | 1 | 3,247.00p | SI Trade |
10:42:11 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
10:41:51 - 17-Sep-25 |
| Buy* | 4 | 3,248.00p | Suspected BUY Trade |
10:35:40 - 17-Sep-25 |
| Sell* | 10 | 3,243.00p | Negotiated Trade |
10:34:33 - 17-Sep-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
10:34:09 - 17-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
10:32:33 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
10:31:46 - 17-Sep-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
10:30:46 - 17-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
10:30:30 - 17-Sep-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
10:26:39 - 17-Sep-25 |
| Buy* | 1 | 3,247.00p | SI Trade |
10:24:03 - 17-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
10:22:56 - 17-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
10:22:17 - 17-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
10:16:38 - 17-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
10:16:38 - 17-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
10:10:51 - 17-Sep-25 |
| Sell* | 1 | 3,243.00p | SI Trade |
10:09:14 - 17-Sep-25 |
| Buy* | 3 | 3,249.00p | SI Trade |
10:09:14 - 17-Sep-25 |
| Buy* | 402 | 3,247.713p | Ordinary |
10:08:46 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
10:03:00 - 17-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
10:01:45 - 17-Sep-25 |
| Buy* | 79 | 3,249.00p | Suspected BUY Trade |
10:01:15 - 17-Sep-25 |
| Buy* | 12 | 3,247.00p | SI Trade |
09:57:50 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
09:55:48 - 17-Sep-25 |
| Sell* | 10 | 3,242.00p | SI Trade |
09:55:48 - 17-Sep-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
09:48:13 - 17-Sep-25 |
| Buy* | 1 | 3,244.00p | Automatic Execution |
09:44:08 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
09:43:29 - 17-Sep-25 |
| Sell* | 46 | 3,243.00p | Automatic Execution |
09:43:02 - 17-Sep-25 |
| Buy* | 1 | 3,246.00p | Automatic Execution |
09:42:08 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
09:42:07 - 17-Sep-25 |
| Sell* | 3 | 3,241.00p | Automatic Execution |
09:40:23 - 17-Sep-25 |
| Sell* | 1 | 3,244.00p | Automatic Execution |
09:40:23 - 17-Sep-25 |
| Buy* | 31 | 3,244.00p | SI Trade |
09:40:22 - 17-Sep-25 |
| Sell* | 48 | 3,244.00p | SI Trade |
09:40:20 - 17-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
09:40:20 - 17-Sep-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
09:36:41 - 17-Sep-25 |
| Buy* | 2 | 3,248.00p | SI Trade |
09:33:35 - 17-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
09:32:49 - 17-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
09:32:49 - 17-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
09:29:50 - 17-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
09:25:14 - 17-Sep-25 |