| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,496.00p | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 5 | 3,501.00p | Automatic Execution |
16:19:42 - 06-Feb-26 |
| Unknown* | 0 | 3,501.00p | SI Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | 3,501.00p | SI Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 0 | 3,496.00p | SI Trade |
16:00:33 - 06-Feb-26 |
| Buy* | 1 | 3,496.00p | SI Trade |
16:00:26 - 06-Feb-26 |
| Sell* | 19 | 3,491.00p | SI Trade |
15:59:15 - 06-Feb-26 |
| Buy* | 1 | 3,496.00p | Automatic Execution |
15:58:43 - 06-Feb-26 |
| Buy* | 4 | 3,496.00p | Automatic Execution |
15:58:42 - 06-Feb-26 |
| Buy* | 3 | 3,494.00p | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:46:04 - 06-Feb-26 |
| Sell* | 15 | 3,495.00p | SI Trade |
15:45:08 - 06-Feb-26 |
| Unknown* | 0 | 3,495.00p | SI Trade |
15:44:56 - 06-Feb-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:43:21 - 06-Feb-26 |
| Buy* | 23 | 3,500.00p | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
15:42:16 - 06-Feb-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
15:42:16 - 06-Feb-26 |
| Sell* | 6 | 3,493.00p | Negotiated Trade |
15:40:53 - 06-Feb-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
15:37:46 - 06-Feb-26 |
| Unknown* | 0 | 3,496.00p | SI Trade |
15:28:38 - 06-Feb-26 |
| Sell* | 2 | 3,492.00p | SI Trade |
15:26:59 - 06-Feb-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
15:26:20 - 06-Feb-26 |
| Buy* | 360 | 3,490.877p | Suspected BUY Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
15:18:03 - 06-Feb-26 |
| Buy* | 90 | 3,489.656p | Ordinary |
15:16:48 - 06-Feb-26 |
| Buy* | 49 | 3,490.00p | Suspected BUY Trade |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | 3,490.00p | SI Trade |
15:15:26 - 06-Feb-26 |
| Buy* | 22 | 3,489.10p | Suspected BUY Trade |
15:15:08 - 06-Feb-26 |
| Buy* | 2 | 3,494.00p | SI Trade |
15:12:15 - 06-Feb-26 |
| Buy* | 3 | 3,494.00p | Automatic Execution |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | 3,494.00p | SI Trade |
15:12:12 - 06-Feb-26 |
| Buy* | 22 | 3,494.00p | Automatic Execution |
15:12:10 - 06-Feb-26 |
| Unknown* | 2 | 3,490.50p | OTC Trade |
15:03:51 - 06-Feb-26 |
| Buy* | 28 | 3,490.124p | Suspected BUY Trade |
15:03:44 - 06-Feb-26 |
| Buy* | 68 | 3,494.00p | Suspected BUY Trade |
15:02:27 - 06-Feb-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
14:59:41 - 06-Feb-26 |
| Buy* | 30 | 3,492.632p | Suspected BUY Trade |
14:59:20 - 06-Feb-26 |
| Buy* | 20 | 3,495.00p | Suspected BUY Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | 3,496.00p | SI Trade |
14:54:37 - 06-Feb-26 |
| Sell* | 92 | 3,491.00p | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | 3,494.00p | SI Trade |
14:48:51 - 06-Feb-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | 3,491.00p | SI Trade |
14:43:18 - 06-Feb-26 |
| Unknown* | 0 | 3,495.00p | SI Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | 3,490.00p | SI Trade |
14:40:27 - 06-Feb-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | 3,481.00p | SI Trade |
14:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,481.00p | SI Trade |
14:22:47 - 06-Feb-26 |
| Sell* | 31 | 3,481.00p | SI Trade |
14:20:14 - 06-Feb-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
14:14:04 - 06-Feb-26 |
| Sell* | 25 | 3,482.00p | Automatic Execution |
14:12:38 - 06-Feb-26 |
| Sell* | 152 | 3,482.00p | Automatic Execution |
14:12:38 - 06-Feb-26 |
| Sell* | 103 | 3,482.00p | SI Trade |
14:12:35 - 06-Feb-26 |
| Unknown* | 0 | 3,488.00p | SI Trade |
14:08:24 - 06-Feb-26 |
| Sell* | 1 | 3,480.00p | SI Trade |
14:04:49 - 06-Feb-26 |
| Unknown* | 0 | 3,486.00p | SI Trade |
13:58:16 - 06-Feb-26 |
| Buy* | 7 | 3,486.00p | SI Trade |
13:55:57 - 06-Feb-26 |
| Unknown* | 0 | 3,486.00p | SI Trade |
13:47:01 - 06-Feb-26 |
| Sell* | 66 | 3,480.00p | SI Trade |
13:46:45 - 06-Feb-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
13:42:06 - 06-Feb-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
13:41:03 - 06-Feb-26 |
| Buy* | 14 | 3,484.00p | SI Trade |
13:26:43 - 06-Feb-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
13:23:24 - 06-Feb-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
13:18:19 - 06-Feb-26 |
| Buy* | 5 | 3,484.00p | SI Trade |
13:13:11 - 06-Feb-26 |
| Unknown* | 0 | 3,483.00p | SI Trade |
13:12:34 - 06-Feb-26 |
| Buy* | 2 | 3,482.00p | SI Trade |
13:07:15 - 06-Feb-26 |
| Unknown* | 0 | 3,483.00p | SI Trade |
13:02:45 - 06-Feb-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | 3,478.00p | SI Trade |
12:53:16 - 06-Feb-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
12:48:49 - 06-Feb-26 |
| Sell* | 2 | 3,478.00p | SI Trade |
12:46:11 - 06-Feb-26 |
| Unknown* | 0 | 3,484.00p | SI Trade |
12:32:34 - 06-Feb-26 |
| Buy* | 45 | 3,481.287p | Suspected BUY Trade |
12:27:35 - 06-Feb-26 |
| Buy* | 45 | 3,481.447p | Suspected BUY Trade |
12:26:03 - 06-Feb-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
12:19:25 - 06-Feb-26 |
| Buy* | 43 | 3,481.00p | Suspected BUY Trade |
12:18:56 - 06-Feb-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
12:16:21 - 06-Feb-26 |
| Buy* | 430 | 3,482.798p | Ordinary |
12:12:18 - 06-Feb-26 |
| Buy* | 2 | 3,486.00p | SI Trade |
12:07:50 - 06-Feb-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
12:02:44 - 06-Feb-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
11:59:53 - 06-Feb-26 |
| Buy* | 1 | 3,487.00p | SI Trade |
11:57:32 - 06-Feb-26 |
| Buy* | 2 | 3,485.00p | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 0 | 3,483.00p | SI Trade |
11:27:47 - 06-Feb-26 |
| Sell* | 146 | 3,479.00p | Automatic Execution |
11:26:45 - 06-Feb-26 |
| Buy* | 4 | 3,485.00p | Automatic Execution |
11:23:57 - 06-Feb-26 |
| Sell* | 1 | 3,478.00p | SI Trade |
11:15:49 - 06-Feb-26 |
| Unknown* | 0 | 3,485.00p | SI Trade |
11:13:07 - 06-Feb-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
11:13:07 - 06-Feb-26 |
| Unknown* | 0 | 3,484.00p | SI Trade |
11:08:57 - 06-Feb-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
10:46:07 - 06-Feb-26 |
| Buy* | 7 | 3,479.994p | Suspected BUY Trade |
10:42:42 - 06-Feb-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
10:42:28 - 06-Feb-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
10:41:04 - 06-Feb-26 |
| Buy* | 1 | 3,479.00p | Automatic Execution |
10:35:10 - 06-Feb-26 |
| Buy* | 1 | 3,479.00p | Automatic Execution |
10:35:10 - 06-Feb-26 |
| Sell* | 1 | 3,473.00p | SI Trade |
10:30:53 - 06-Feb-26 |
| Sell* | 2 | 3,473.00p | SI Trade |
10:30:53 - 06-Feb-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
10:25:21 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
10:25:21 - 06-Feb-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
10:22:00 - 06-Feb-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
10:20:30 - 06-Feb-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
10:19:36 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
10:19:36 - 06-Feb-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
10:17:07 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
10:14:44 - 06-Feb-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
10:11:47 - 06-Feb-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
10:01:34 - 06-Feb-26 |
| Buy* | 28 | 3,482.00p | SI Trade |
10:01:34 - 06-Feb-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
09:56:30 - 06-Feb-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
09:55:40 - 06-Feb-26 |
| Sell* | 7 | 3,474.00p | SI Trade |
09:54:13 - 06-Feb-26 |
| Buy* | 1 | 3,480.00p | Automatic Execution |
09:52:09 - 06-Feb-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
09:48:57 - 06-Feb-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
09:38:54 - 06-Feb-26 |
| Buy* | 2 | 3,480.00p | SI Trade |
09:38:54 - 06-Feb-26 |
| Sell* | 1 | 3,474.00p | Automatic Execution |
09:37:35 - 06-Feb-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
09:35:24 - 06-Feb-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
09:34:53 - 06-Feb-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
09:33:59 - 06-Feb-26 |
| Sell* | 92 | 3,474.00p | SI Trade |
09:33:59 - 06-Feb-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
09:32:03 - 06-Feb-26 |
| Buy* | 1 | 3,478.00p | Automatic Execution |
09:32:03 - 06-Feb-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
09:31:32 - 06-Feb-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
09:27:53 - 06-Feb-26 |
| Buy* | 1 | 3,477.00p | SI Trade |
09:26:39 - 06-Feb-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
09:26:39 - 06-Feb-26 |
| Buy* | 2 | 3,479.00p | SI Trade |
09:26:04 - 06-Feb-26 |
| Buy* | 3 | 3,478.00p | Automatic Execution |
09:26:04 - 06-Feb-26 |
| Buy* | 1 | 3,478.00p | SI Trade |
09:17:53 - 06-Feb-26 |
| Buy* | 240 | 3,476.00p | Automatic Execution |
09:14:29 - 06-Feb-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
09:11:38 - 06-Feb-26 |
| Buy* | 2,008 | 3,474.00p | Automatic Execution |
09:10:53 - 06-Feb-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
09:09:17 - 06-Feb-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
09:06:50 - 06-Feb-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
09:01:30 - 06-Feb-26 |
| Buy* | 3 | 3,472.00p | Automatic Execution |
09:01:30 - 06-Feb-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
09:00:23 - 06-Feb-26 |
| Sell* | 1 | 3,469.00p | Automatic Execution |
08:59:15 - 06-Feb-26 |
| Buy* | 2 | 3,472.00p | SI Trade |
08:57:40 - 06-Feb-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
08:57:10 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:57:10 - 06-Feb-26 |
| Buy* | 1 | 3,470.00p | SI Trade |
08:48:41 - 06-Feb-26 |
| Buy* | 1 | 3,470.00p | SI Trade |
08:48:41 - 06-Feb-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | 3,470.00p | SI Trade |
08:39:36 - 06-Feb-26 |
| Sell* | 3 | 3,466.00p | SI Trade |
08:39:36 - 06-Feb-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:34:20 - 06-Feb-26 |
| Buy* | 4 | 3,470.00p | SI Trade |
08:34:20 - 06-Feb-26 |
| Buy* | 5 | 3,470.00p | Automatic Execution |
08:34:20 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:41 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:39 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:39 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:39 - 06-Feb-26 |
| Sell* | 10 | 3,466.00p | Negotiated Trade |
08:31:15 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Buy* | 10 | 3,473.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:28:57 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:28:57 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:28:57 - 06-Feb-26 |
| Buy* | 2 | 3,473.00p | SI Trade |
08:28:57 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | 3,473.00p | SI Trade |
08:28:26 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:28:26 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:28:26 - 06-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:27:24 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:27:00 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:26:52 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:26:42 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:26:40 - 06-Feb-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
08:26:12 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:26:12 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:25:14 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:25:01 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:24:21 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:58 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
08:23:28 - 06-Feb-26 |