| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,257.00p | Uncrossing Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 1 | 3,264.00p | Suspected BUY Trade |
16:23:47 - 27-Mar-26 |
| Buy* | 15 | 3,264.00p | SI Trade |
16:22:38 - 27-Mar-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
16:14:56 - 27-Mar-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
16:13:39 - 27-Mar-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
16:13:20 - 27-Mar-26 |
| Sell* | 480 | 3,257.00p | Automatic Execution |
16:12:26 - 27-Mar-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
16:11:32 - 27-Mar-26 |
| Unknown* | 0 | 3,263.00p | SI Trade |
16:09:05 - 27-Mar-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
16:06:51 - 27-Mar-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
16:04:27 - 27-Mar-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
16:03:29 - 27-Mar-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
15:51:26 - 27-Mar-26 |
| Unknown* | 0 | 3,266.00p | SI Trade |
15:47:53 - 27-Mar-26 |
| Buy* | 1 | 3,266.00p | SI Trade |
15:47:53 - 27-Mar-26 |
| Unknown* | 0 | 3,264.00p | SI Trade |
15:43:48 - 27-Mar-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
15:36:40 - 27-Mar-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
15:36:05 - 27-Mar-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:27:09 - 27-Mar-26 |
| Unknown* | 0 | 3,263.00p | SI Trade |
15:25:48 - 27-Mar-26 |
| Unknown* | 0 | 3,257.00p | SI Trade |
15:25:06 - 27-Mar-26 |
| Buy* | 6 | 3,260.00p | Suspected BUY Trade |
15:15:17 - 27-Mar-26 |
| Unknown* | 0 | 3,259.00p | SI Trade |
15:12:31 - 27-Mar-26 |
| Unknown* | 0 | 3,261.00p | SI Trade |
15:10:58 - 27-Mar-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:08:18 - 27-Mar-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
15:05:01 - 27-Mar-26 |
| Buy* | 7 | 3,262.00p | Suspected BUY Trade |
14:58:35 - 27-Mar-26 |
| Buy* | 1 | 3,261.00p | SI Trade |
14:55:15 - 27-Mar-26 |
| Buy* | 1 | 3,263.00p | SI Trade |
14:51:58 - 27-Mar-26 |
| Buy* | 32 | 3,261.00p | Suspected BUY Trade |
14:49:24 - 27-Mar-26 |
| Sell* | 2 | 3,250.00p | SI Trade |
14:47:03 - 27-Mar-26 |
| Unknown* | 0 | 3,257.00p | SI Trade |
14:45:54 - 27-Mar-26 |
| Unknown* | 0 | 3,251.00p | SI Trade |
14:45:06 - 27-Mar-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
14:41:12 - 27-Mar-26 |
| Unknown* | 0 | 3,254.00p | SI Trade |
14:33:18 - 27-Mar-26 |
| Buy* | 30 | 3,258.00p | Suspected BUY Trade |
14:31:30 - 27-Mar-26 |
| Buy* | 1 | 3,260.00p | SI Trade |
14:27:12 - 27-Mar-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
14:15:23 - 27-Mar-26 |
| Unknown* | 0 | 3,253.00p | SI Trade |
14:11:37 - 27-Mar-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
14:10:21 - 27-Mar-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
13:55:19 - 27-Mar-26 |
| Buy* | 45 | 3,266.00p | SI Trade |
13:52:30 - 27-Mar-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
13:50:28 - 27-Mar-26 |
| Buy* | 2 | 3,271.00p | SI Trade |
13:49:04 - 27-Mar-26 |
| Buy* | 1 | 3,270.00p | SI Trade |
13:48:40 - 27-Mar-26 |
| Unknown* | 0 | 3,270.00p | SI Trade |
13:47:09 - 27-Mar-26 |
| Sell* | 2 | 3,260.00p | SI Trade |
13:36:57 - 27-Mar-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
13:35:25 - 27-Mar-26 |
| Buy* | 10 | 3,268.00p | Automatic Execution |
13:32:08 - 27-Mar-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
13:31:29 - 27-Mar-26 |
| Unknown* | 0 | 3,274.00p | SI Trade |
13:30:23 - 27-Mar-26 |
| Buy* | 1 | 3,272.00p | Automatic Execution |
13:25:48 - 27-Mar-26 |
| Sell* | 1 | 3,265.00p | SI Trade |
13:19:13 - 27-Mar-26 |
| Buy* | 18 | 3,268.00p | Suspected BUY Trade |
13:12:45 - 27-Mar-26 |
| Sell* | 10 | 3,267.00p | SI Trade |
13:04:42 - 27-Mar-26 |
| Sell* | 1 | 3,267.00p | SI Trade |
13:04:42 - 27-Mar-26 |
| Buy* | 1 | 3,272.00p | SI Trade |
13:00:39 - 27-Mar-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
12:56:35 - 27-Mar-26 |
| Unknown* | 0 | 3,268.00p | SI Trade |
12:54:41 - 27-Mar-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
12:54:14 - 27-Mar-26 |
| Buy* | 6 | 3,272.00p | Automatic Execution |
12:49:12 - 27-Mar-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
12:48:34 - 27-Mar-26 |
| Sell* | 5 | 3,270.00p | Negotiated Trade |
12:45:12 - 27-Mar-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
12:43:37 - 27-Mar-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
12:34:40 - 27-Mar-26 |
| Sell* | 4 | 3,267.00p | SI Trade |
12:20:55 - 27-Mar-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
12:15:17 - 27-Mar-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
12:08:37 - 27-Mar-26 |
| Unknown* | 0 | 3,268.00p | SI Trade |
12:05:21 - 27-Mar-26 |
| Unknown* | 0 | 3,268.00p | SI Trade |
12:02:28 - 27-Mar-26 |
| Buy* | 3 | 3,275.00p | SI Trade |
12:00:29 - 27-Mar-26 |
| Buy* | 149 | 3,275.00p | SI Trade |
12:00:22 - 27-Mar-26 |
| Buy* | 135 | 3,275.00p | Automatic Execution |
12:00:22 - 27-Mar-26 |
| Buy* | 60 | 3,274.649p | Ordinary |
11:48:58 - 27-Mar-26 |
| Buy* | 2 | 3,272.00p | SI Trade |
11:46:11 - 27-Mar-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
11:36:19 - 27-Mar-26 |
| Buy* | 1 | 3,267.00p | SI Trade |
11:36:00 - 27-Mar-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
11:30:15 - 27-Mar-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
11:28:58 - 27-Mar-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
11:22:32 - 27-Mar-26 |
| Sell* | 551 | 3,260.00p | Automatic Execution |
11:18:44 - 27-Mar-26 |
| Sell* | 349 | 3,261.00p | Automatic Execution |
11:18:44 - 27-Mar-26 |
| Sell* | 4 | 3,261.00p | SI Trade |
11:15:21 - 27-Mar-26 |
| Buy* | 1 | 3,267.00p | SI Trade |
11:00:33 - 27-Mar-26 |
| Sell* | 1 | 3,263.00p | SI Trade |
10:58:40 - 27-Mar-26 |
| Sell* | 2 | 3,262.00p | SI Trade |
10:58:21 - 27-Mar-26 |
| Sell* | 5 | 3,262.00p | Automatic Execution |
10:57:16 - 27-Mar-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
10:52:44 - 27-Mar-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
10:48:06 - 27-Mar-26 |
| Buy* | 1 | 3,273.00p | Automatic Execution |
10:38:12 - 27-Mar-26 |
| Buy* | 3 | 3,275.00p | SI Trade |
10:29:41 - 27-Mar-26 |
| Unknown* | 0 | 3,275.00p | SI Trade |
10:29:19 - 27-Mar-26 |
| Buy* | 1 | 3,275.00p | Automatic Execution |
10:27:24 - 27-Mar-26 |
| Sell* | 1 | 3,270.00p | SI Trade |
10:20:19 - 27-Mar-26 |
| Buy* | 3 | 3,275.00p | Automatic Execution |
10:14:28 - 27-Mar-26 |
| Buy* | 2 | 3,275.00p | SI Trade |
10:09:13 - 27-Mar-26 |
| Buy* | 107 | 3,271.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Buy* | 979 | 3,272.00p | Automatic Execution |
09:50:50 - 27-Mar-26 |
| Sell* | 160 | 3,272.00p | Automatic Execution |
09:50:50 - 27-Mar-26 |
| Sell* | 110 | 3,273.00p | Automatic Execution |
09:50:50 - 27-Mar-26 |
| Buy* | 1 | 3,278.00p | Automatic Execution |
09:44:00 - 27-Mar-26 |
| Buy* | 2 | 3,278.00p | Automatic Execution |
09:44:00 - 27-Mar-26 |
| Unknown* | 0 | 3,278.00p | SI Trade |
09:41:23 - 27-Mar-26 |
| Unknown* | 0 | 3,278.00p | SI Trade |
09:40:48 - 27-Mar-26 |
| Unknown* | 0 | 3,278.00p | SI Trade |
09:39:36 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
09:33:51 - 27-Mar-26 |
| Sell* | 9 | 3,277.00p | SI Trade |
09:33:34 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
09:33:34 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
09:30:46 - 27-Mar-26 |
| Unknown* | 0 | 3,274.00p | SI Trade |
09:30:18 - 27-Mar-26 |
| Unknown* | 0 | 3,276.00p | SI Trade |
09:19:48 - 27-Mar-26 |
| Unknown* | 0 | 3,277.00p | SI Trade |
09:03:12 - 27-Mar-26 |
| Buy* | 2 | 3,278.00p | SI Trade |
08:55:11 - 27-Mar-26 |
| Buy* | 41 | 3,280.00p | SI Trade |
08:54:58 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:53:27 - 27-Mar-26 |
| Sell* | 66 | 3,277.00p | Automatic Execution |
08:53:04 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:53:03 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:52:52 - 27-Mar-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:51:45 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:49:19 - 27-Mar-26 |
| Buy* | 3 | 3,279.00p | SI Trade |
08:48:59 - 27-Mar-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:44:43 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:43:49 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:43:44 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:43:32 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:43:32 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:43:31 - 27-Mar-26 |
| Buy* | 2 | 3,279.00p | SI Trade |
08:43:25 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:43:09 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:43:06 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:43:01 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:50 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:39 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:21 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:21 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:12 - 27-Mar-26 |
| Buy* | 2 | 3,279.00p | SI Trade |
08:42:10 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:10 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:05 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:01 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:42:00 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:41:33 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:41:19 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:41:11 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:40:58 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:40:14 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:40:14 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:39:46 - 27-Mar-26 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:39:43 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:39:27 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:39:22 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:39:22 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:39:22 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:39:22 - 27-Mar-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:38:13 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:37:01 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:36:52 - 27-Mar-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:36:38 - 27-Mar-26 |
| Buy* | 6 | 3,282.00p | SI Trade |
08:35:36 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:35:36 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:35:26 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:35:03 - 27-Mar-26 |
| Buy* | 1 | 3,283.00p | SI Trade |
08:34:50 - 27-Mar-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:34:50 - 27-Mar-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:33:47 - 27-Mar-26 |
| Buy* | 2 | 3,283.00p | SI Trade |
08:33:47 - 27-Mar-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:33:47 - 27-Mar-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:33:47 - 27-Mar-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:33:00 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:32:07 - 27-Mar-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:32:02 - 27-Mar-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:31:26 - 27-Mar-26 |
| Sell* | 1 | 3,276.00p | SI Trade |
08:31:09 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:30:35 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:30:18 - 27-Mar-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:29:49 - 27-Mar-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:29:49 - 27-Mar-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:28:39 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:28:10 - 27-Mar-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:27:35 - 27-Mar-26 |
| Sell* | 493 | 3,279.52p | Ordinary |
08:25:04 - 27-Mar-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:23:48 - 27-Mar-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:22:35 - 27-Mar-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:22:28 - 27-Mar-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:22:12 - 27-Mar-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:22:12 - 27-Mar-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:20:32 - 27-Mar-26 |
| Unknown* | 0 | 3,284.00p | SI Trade |
08:19:40 - 27-Mar-26 |
| Unknown* | 0 | 3,284.00p | SI Trade |
08:19:01 - 27-Mar-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:16:54 - 27-Mar-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
08:16:34 - 27-Mar-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
08:11:12 - 27-Mar-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
08:10:49 - 27-Mar-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
08:10:40 - 27-Mar-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
08:10:10 - 27-Mar-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
08:08:55 - 27-Mar-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:07:11 - 27-Mar-26 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:06:55 - 27-Mar-26 |
| Buy* | 4 | 3,289.00p | SI Trade |
08:05:50 - 27-Mar-26 |