| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,085.00p | SI Trade |
11:22:11 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
11:22:09 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
11:18:42 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
11:16:44 - 14-Mar-25 |
| Buy* | 16 | 3,090.00p | SI Trade |
11:14:59 - 14-Mar-25 |
| Buy* | 1 | 3,091.00p | SI Trade |
11:13:08 - 14-Mar-25 |
| Buy* | 93 | 3,091.00p | Suspected BUY Trade |
11:09:42 - 14-Mar-25 |
| Buy* | 2 | 3,093.00p | SI Trade |
11:06:51 - 14-Mar-25 |
| Buy* | 1 | 3,092.00p | SI Trade |
11:05:25 - 14-Mar-25 |
| Buy* | 1 | 3,091.00p | SI Trade |
11:01:57 - 14-Mar-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
10:58:18 - 14-Mar-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
10:58:16 - 14-Mar-25 |
| Buy* | 10 | 3,091.00p | SI Trade |
10:56:52 - 14-Mar-25 |
| Buy* | 1 | 3,092.00p | SI Trade |
10:54:11 - 14-Mar-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
10:52:08 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:47:32 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:46:41 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:45:29 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:40:41 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:40:04 - 14-Mar-25 |
| Buy* | 1 | 3,088.00p | SI Trade |
10:39:15 - 14-Mar-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
10:37:15 - 14-Mar-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
10:35:21 - 14-Mar-25 |
| Sell* | 1 | 3,083.00p | SI Trade |
10:34:25 - 14-Mar-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
10:34:25 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
10:32:13 - 14-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
10:30:01 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:29:56 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:25:54 - 14-Mar-25 |
| Buy* | 4 | 3,089.00p | SI Trade |
10:25:54 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:25:54 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:22:57 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:22:24 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:19:05 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:17:53 - 14-Mar-25 |
| Buy* | 4 | 3,089.00p | Suspected BUY Trade |
10:17:45 - 14-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
10:11:52 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:08:16 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:08:16 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:06:22 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:03:32 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
10:02:28 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:00:11 - 14-Mar-25 |
| Buy* | 19 | 3,090.00p | SI Trade |
09:54:01 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
09:52:04 - 14-Mar-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
09:46:02 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
09:45:49 - 14-Mar-25 |
| Buy* | 24 | 3,091.00p | SI Trade |
09:36:32 - 14-Mar-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
09:36:32 - 14-Mar-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
09:34:00 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
09:34:00 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
09:30:34 - 14-Mar-25 |
| Buy* | 1 | 3,095.00p | Suspected BUY Trade |
09:30:30 - 14-Mar-25 |
| Buy* | 3 | 3,095.00p | Suspected BUY Trade |
09:30:26 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:29:50 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:27:44 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:27:22 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:24:10 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:23:26 - 14-Mar-25 |
| Buy* | 80 | 3,091.999p | Ordinary |
09:23:12 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:22:55 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
09:22:22 - 14-Mar-25 |
| Buy* | 1 | 3,093.00p | SI Trade |
09:22:22 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
09:22:22 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:19:51 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:18:52 - 14-Mar-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
09:16:21 - 14-Mar-25 |
| Buy* | 4 | 3,091.00p | SI Trade |
09:15:41 - 14-Mar-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
09:15:36 - 14-Mar-25 |
| Buy* | 103 | 3,091.00p | Automatic Execution |
09:15:36 - 14-Mar-25 |
| Sell* | 23 | 3,089.00p | Automatic Execution |
09:12:59 - 14-Mar-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
09:09:41 - 14-Mar-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
09:09:41 - 14-Mar-25 |
| Buy* | 1 | 3,091.00p | SI Trade |
09:05:46 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
09:01:18 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
09:00:08 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:56:03 - 14-Mar-25 |
| Buy* | 2 | 3,090.00p | SI Trade |
08:52:22 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:50:50 - 14-Mar-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
08:49:58 - 14-Mar-25 |
| Unknown* | 0 | 3,086.00p | SI Trade |
08:47:13 - 14-Mar-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:47:13 - 14-Mar-25 |
| Buy* | 3 | 3,090.00p | SI Trade |
08:47:13 - 14-Mar-25 |
| Unknown* | 0 | 3,086.00p | SI Trade |
08:45:06 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:45:01 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
08:42:28 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
08:41:34 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:40:05 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:39:31 - 14-Mar-25 |
| Unknown* | 0 | 3,086.00p | SI Trade |
08:34:45 - 14-Mar-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
08:34:09 - 14-Mar-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
08:33:55 - 14-Mar-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
08:32:38 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
08:32:18 - 14-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
08:32:18 - 14-Mar-25 |
| Sell* | 10 | 3,085.00p | SI Trade |
08:32:18 - 14-Mar-25 |
| Buy* | 4 | 3,089.00p | SI Trade |
08:32:18 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
08:32:18 - 14-Mar-25 |
| Buy* | 8 | 3,088.00p | Suspected BUY Trade |
08:32:13 - 14-Mar-25 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:31:19 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
08:31:02 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
08:31:02 - 14-Mar-25 |
| Buy* | 330 | 3,086.65p | Suspected BUY Trade |
08:30:59 - 14-Mar-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
08:30:30 - 14-Mar-25 |
| Buy* | 1 | 3,089.00p | SI Trade |
08:29:38 - 14-Mar-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
08:25:01 - 14-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
08:24:01 - 14-Mar-25 |
| Buy* | 3 | 3,085.00p | SI Trade |
08:23:46 - 14-Mar-25 |
| Buy* | 1 | 3,084.00p | SI Trade |
08:23:15 - 14-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
08:22:56 - 14-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
08:22:56 - 14-Mar-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:22:28 - 14-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
08:22:22 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:21:07 - 14-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
08:20:47 - 14-Mar-25 |
| Unknown* | 0 | 3,086.00p | SI Trade |
08:20:39 - 14-Mar-25 |
| Unknown* | 0 | 3,086.00p | SI Trade |
08:20:20 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:20:11 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:20:11 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:20:11 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:18:55 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:18:33 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:17:59 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:17:04 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:16:57 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:15:52 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:15:29 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:13:48 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:13:44 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:13:42 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:13:03 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:13:03 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:11:06 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:10:48 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:09:48 - 14-Mar-25 |
| Buy* | 3 | 3,082.00p | SI Trade |
08:09:34 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:07:47 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:07:23 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:07:03 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:07:03 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:19 - 14-Mar-25 |
| Buy* | 1 | 3,080.00p | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:03 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:03 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:06:03 - 14-Mar-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:05:48 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:05:48 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:05:48 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:05:48 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:05:48 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:05:48 - 14-Mar-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:05:35 - 14-Mar-25 |
| Buy* | 1 | 3,081.00p | SI Trade |
08:05:35 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:26 - 14-Mar-25 |
| Buy* | 1 | 3,082.00p | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:08 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:05:08 - 14-Mar-25 |
| Buy* | 2 | 3,081.00p | Automatic Execution |
08:04:51 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:04:50 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:04:50 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:04:50 - 14-Mar-25 |
| Sell* | 150 | 3,078.00p | Automatic Execution |
08:04:50 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:42 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:42 - 14-Mar-25 |
| Buy* | 1 | 3,082.00p | SI Trade |
08:04:21 - 14-Mar-25 |
| Buy* | 1 | 3,082.00p | SI Trade |
08:04:21 - 14-Mar-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:04:21 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:13 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Buy* | 1 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:03:38 - 14-Mar-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:03:38 - 14-Mar-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:03:38 - 14-Mar-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:03:38 - 14-Mar-25 |
| Unknown* | 0 | 3,078.00p | SI Trade |
08:03:38 - 14-Mar-25 |