| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 3,441.923p | Suspected BUY Trade |
16:28:28 - 12-Dec-25 |
| Sell* | 2 | 3,436.00p | SI Trade |
16:25:38 - 12-Dec-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
16:23:20 - 12-Dec-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
16:11:42 - 12-Dec-25 |
| Buy* | 1 | 3,442.00p | SI Trade |
16:10:41 - 12-Dec-25 |
| Buy* | 5 | 3,442.00p | SI Trade |
16:09:39 - 12-Dec-25 |
| Buy* | 2 | 3,443.00p | SI Trade |
16:06:33 - 12-Dec-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
16:02:08 - 12-Dec-25 |
| Sell* | 11 | 3,444.00p | SI Trade |
15:57:29 - 12-Dec-25 |
| Buy* | 4 | 3,452.00p | SI Trade |
15:54:19 - 12-Dec-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
15:53:28 - 12-Dec-25 |
| Buy* | 1 | 3,454.00p | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
15:50:51 - 12-Dec-25 |
| Buy* | 17 | 3,454.00p | SI Trade |
15:45:13 - 12-Dec-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
15:39:36 - 12-Dec-25 |
| Buy* | 4 | 3,450.869p | Suspected BUY Trade |
15:36:35 - 12-Dec-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
15:30:01 - 12-Dec-25 |
| Buy* | 7 | 3,455.00p | Suspected BUY Trade |
15:21:06 - 12-Dec-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
15:17:15 - 12-Dec-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
15:16:35 - 12-Dec-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
15:15:59 - 12-Dec-25 |
| Sell* | 7 | 3,452.00p | Automatic Execution |
15:12:50 - 12-Dec-25 |
| Sell* | 73 | 3,452.752p | Ordinary |
15:12:17 - 12-Dec-25 |
| Buy* | 7 | 3,456.00p | Suspected BUY Trade |
15:08:54 - 12-Dec-25 |
| Buy* | 1 | 3,457.00p | SI Trade |
15:08:15 - 12-Dec-25 |
| Unknown* | 0 | 3,453.00p | SI Trade |
15:06:21 - 12-Dec-25 |
| Buy* | 1 | 3,457.829p | Suspected BUY Trade |
15:02:56 - 12-Dec-25 |
| Sell* | 1 | 3,451.00p | SI Trade |
15:00:39 - 12-Dec-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
14:55:40 - 12-Dec-25 |
| Sell* | 125 | 3,455.00p | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:53:07 - 12-Dec-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
14:48:03 - 12-Dec-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:38:24 - 12-Dec-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:37:13 - 12-Dec-25 |
| Sell* | 40 | 3,454.00p | SI Trade |
14:33:44 - 12-Dec-25 |
| Unknown* | 0 | 3,463.00p | SI Trade |
14:30:50 - 12-Dec-25 |
| Unknown* | 0 | 3,463.00p | SI Trade |
14:30:50 - 12-Dec-25 |
| Sell* | 3 | 3,459.00p | SI Trade |
14:25:43 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
14:21:03 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
14:19:09 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
14:18:03 - 12-Dec-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:09:36 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
14:08:38 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
14:08:38 - 12-Dec-25 |
| Buy* | 2 | 3,462.492p | Suspected BUY Trade |
14:02:39 - 12-Dec-25 |
| Sell* | 3 | 3,458.00p | SI Trade |
13:59:49 - 12-Dec-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
13:51:02 - 12-Dec-25 |
| Sell* | 2 | 3,453.00p | SI Trade |
13:46:54 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
13:40:16 - 12-Dec-25 |
| Unknown* | 0 | 3,453.00p | SI Trade |
13:37:54 - 12-Dec-25 |
| Sell* | 3 | 3,453.00p | SI Trade |
13:36:31 - 12-Dec-25 |
| Buy* | 1 | 3,459.00p | SI Trade |
13:26:53 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
13:25:53 - 12-Dec-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
13:23:10 - 12-Dec-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
13:04:33 - 12-Dec-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
12:45:58 - 12-Dec-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
12:42:05 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
12:41:42 - 12-Dec-25 |
| Buy* | 1 | 3,459.00p | SI Trade |
12:39:20 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
12:37:37 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
12:32:40 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
12:28:00 - 12-Dec-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
12:28:00 - 12-Dec-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
12:24:58 - 12-Dec-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
12:24:58 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
12:20:00 - 12-Dec-25 |
| Buy* | 3 | 3,462.00p | SI Trade |
12:19:01 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
12:17:48 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
12:16:17 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
12:15:06 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
12:12:48 - 12-Dec-25 |
| Buy* | 5 | 3,459.00p | SI Trade |
12:03:07 - 12-Dec-25 |
| Buy* | 13 | 3,459.00p | SI Trade |
11:57:14 - 12-Dec-25 |
| Buy* | 112 | 3,459.00p | Automatic Execution |
11:57:12 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
11:53:46 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
11:53:30 - 12-Dec-25 |
| Sell* | 12 | 3,455.00p | SI Trade |
11:52:39 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
11:49:37 - 12-Dec-25 |
| Unknown* | 0 | 3,454.00p | SI Trade |
11:48:35 - 12-Dec-25 |
| Buy* | 2 | 3,461.00p | SI Trade |
11:46:03 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
11:42:07 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
11:42:07 - 12-Dec-25 |
| Buy* | 142 | 3,459.00p | Automatic Execution |
11:42:07 - 12-Dec-25 |
| Buy* | 14 | 3,462.00p | SI Trade |
11:37:43 - 12-Dec-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
11:35:17 - 12-Dec-25 |
| Buy* | 57 | 3,462.00p | Automatic Execution |
11:28:32 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
11:28:20 - 12-Dec-25 |
| Sell* | 2 | 3,457.00p | SI Trade |
11:23:00 - 12-Dec-25 |
| Sell* | 2,460 | 3,458.964p | Ordinary |
11:19:51 - 12-Dec-25 |
| Unknown* | 0 | 3,456.00p | SI Trade |
11:17:08 - 12-Dec-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
11:13:33 - 12-Dec-25 |
| Sell* | 1 | 3,455.00p | SI Trade |
11:13:33 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
11:09:02 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
11:07:35 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
11:07:35 - 12-Dec-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
10:59:53 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
10:57:49 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
10:55:30 - 12-Dec-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
10:53:04 - 12-Dec-25 |
| Sell* | 8 | 3,457.00p | SI Trade |
10:52:30 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | 3,457.00p | SI Trade |
10:46:46 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
10:44:09 - 12-Dec-25 |
| Buy* | 5 | 3,462.00p | SI Trade |
10:39:56 - 12-Dec-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
10:28:21 - 12-Dec-25 |
| Buy* | 210 | 3,461.496p | Suspected BUY Trade |
10:27:59 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
10:24:30 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
10:24:11 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
10:17:35 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
10:17:35 - 12-Dec-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
10:11:27 - 12-Dec-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
09:52:26 - 12-Dec-25 |
| Buy* | 200 | 3,460.269p | Suspected BUY Trade |
09:46:42 - 12-Dec-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
09:46:06 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
09:45:59 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
09:43:05 - 12-Dec-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
09:27:52 - 12-Dec-25 |
| Sell* | 8 | 3,461.00p | SI Trade |
09:25:43 - 12-Dec-25 |
| Unknown* | 0 | 3,463.00p | SI Trade |
09:15:18 - 12-Dec-25 |
| Buy* | 1 | 3,463.00p | Automatic Execution |
09:14:10 - 12-Dec-25 |
| Sell* | 14 | 3,463.887p | Negotiated Trade |
09:01:41 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:58:52 - 12-Dec-25 |
| Buy* | 6 | 3,466.00p | SI Trade |
08:57:33 - 12-Dec-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
08:51:26 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:39:19 - 12-Dec-25 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:38:19 - 12-Dec-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
08:34:02 - 12-Dec-25 |
| Buy* | 3 | 3,465.00p | SI Trade |
08:34:02 - 12-Dec-25 |
| Sell* | 1 | 3,460.00p | SI Trade |
08:34:02 - 12-Dec-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:28:18 - 12-Dec-25 |
| Sell* | 5 | 3,460.00p | SI Trade |
08:27:58 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:24:54 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:24:37 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:24:12 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:24:10 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:24:05 - 12-Dec-25 |
| Buy* | 2 | 3,466.00p | SI Trade |
08:24:05 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:24:03 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:24:03 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:23:59 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:22:40 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:22:25 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:21:39 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:21:14 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:20:48 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:44 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:36 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:28 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:28 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:13 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:04 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:04 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:18:04 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:17:34 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:17:22 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:17:22 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:17:22 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:16:35 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:16:35 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:16:32 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:16:29 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:16:08 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:15:17 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:14:38 - 12-Dec-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:14:35 - 12-Dec-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
08:14:09 - 12-Dec-25 |
| Unknown* | 0 | 3,463.00p | SI Trade |
08:14:09 - 12-Dec-25 |
| Unknown* | 0 | 3,463.00p | SI Trade |
08:14:09 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:12:50 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:12:50 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:12:50 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:11:19 - 12-Dec-25 |
| Buy* | 3 | 3,462.00p | SI Trade |
08:11:12 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:10:48 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:10:46 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:10:38 - 12-Dec-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:10:09 - 12-Dec-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:08:43 - 12-Dec-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:08:43 - 12-Dec-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:05:46 - 12-Dec-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:05:33 - 12-Dec-25 |
| Sell* | 29 | 3,456.00p | SI Trade |
08:05:33 - 12-Dec-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:04:27 - 12-Dec-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:04:22 - 12-Dec-25 |