| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,106.00 | 3,106.00 | 3,078.00 | 3,076.00 | 1,452 |
| 13th Mar 2025 (Thu) | 3,101.00 | 3,106.00 | 3,080.00 | 3,076.00 | 4,684 |
| 12th Mar 2025 (Wed) | 3,096.00 | 3,135.00 | 3,063.00 | 3,101.50 | 7,845 |
| 11th Mar 2025 (Tue) | 3,183.00 | 3,183.00 | 3,107.00 | 3,109.50 | 10,537 |
| 10th Mar 2025 (Mon) | 3,227.00 | 3,234.00 | 3,171.00 | 3,181.50 | 19,678 |
| 7th Mar 2025 (Fri) | 3,212.00 | 3,212.00 | 3,194.00 | 3,197.00 | 11,243 |
| 6th Mar 2025 (Thu) | 3,212.00 | 3,231.00 | 3,207.00 | 3,226.50 | 12,796 |
| 5th Mar 2025 (Wed) | 3,234.00 | 3,234.00 | 3,204.00 | 3,210.50 | 5,171 |
| 4th Mar 2025 (Tue) | 3,240.00 | 3,272.00 | 3,227.00 | 3,223.00 | 28,920 |
| 3rd Mar 2025 (Mon) | 3,310.00 | 3,313.00 | 3,294.00 | 3,291.50 | 8,493 |
| 28th Feb 2025 (Fri) | 3,298.00 | 3,298.00 | 3,273.00 | 3,275.00 | 3,457 |
| 27th Feb 2025 (Thu) | 3,301.00 | 3,301.00 | 3,290.00 | 3,293.00 | 6,291 |
| 26th Feb 2025 (Wed) | 3,306.00 | 3,317.00 | 3,302.00 | 3,303.00 | 29,304 |
| 25th Feb 2025 (Tue) | 3,299.00 | 3,309.00 | 3,294.00 | 3,299.00 | 12,494 |
| 24th Feb 2025 (Mon) | 3,347.00 | 3,347.00 | 3,302.00 | 3,310.00 | 12,240 |
| 21st Feb 2025 (Fri) | 3,353.00 | 3,353.00 | 3,320.00 | 3,329.00 | 4,944 |
| 20th Feb 2025 (Thu) | 3,367.00 | 3,367.00 | 3,327.00 | 3,327.50 | 7,026 |
| 19th Feb 2025 (Wed) | 3,369.00 | 3,369.00 | 3,328.00 | 3,334.50 | 32,709 |
| 18th Feb 2025 (Tue) | 3,365.00 | 3,365.00 | 3,334.00 | 3,336.00 | 6,127 |
| 17th Feb 2025 (Mon) | 3,315.00 | 3,349.00 | 3,315.00 | 3,332.00 | 4,216 |
| 14th Feb 2025 (Fri) | 3,378.00 | 3,378.00 | 3,332.00 | 3,334.00 | 7,283 |
| 13th Feb 2025 (Thu) | 3,327.00 | 3,351.00 | 3,327.00 | 3,343.00 | 7,627 |
| 12th Feb 2025 (Wed) | 3,367.00 | 3,367.00 | 3,326.00 | 3,328.50 | 4,776 |
| 11th Feb 2025 (Tue) | 3,335.00 | 3,357.00 | 3,335.00 | 3,338.50 | 5,411 |
| 10th Feb 2025 (Mon) | 3,338.00 | 3,340.00 | 3,327.00 | 3,336.50 | 21,078 |
| 7th Feb 2025 (Fri) | 3,368.00 | 3,368.00 | 3,321.00 | 3,318.50 | 21,691 |
| 6th Feb 2025 (Thu) | 3,349.00 | 3,354.00 | 3,326.00 | 3,342.00 | 21,134 |
| 5th Feb 2025 (Wed) | 3,311.00 | 3,311.00 | 3,282.00 | 3,296.00 | 6,044 |
| 4th Feb 2025 (Tue) | 3,323.00 | 3,323.00 | 3,296.00 | 3,299.50 | 15,770 |
| 3rd Feb 2025 (Mon) | 3,324.00 | 3,324.00 | 3,289.00 | 3,307.00 | 17,147 |
| 31st Jan 2025 (Fri) | 3,334.00 | 3,366.00 | 3,334.00 | 3,351.00 | 4,065 |
| 30th Jan 2025 (Thu) | 3,350.00 | 3,350.00 | 3,325.00 | 3,328.50 | 8,829 |
| 29th Jan 2025 (Wed) | 3,325.00 | 3,332.00 | 3,318.00 | 3,325.50 | 11,581 |
| 28th Jan 2025 (Tue) | 3,334.00 | 3,334.00 | 3,302.00 | 3,315.50 | 21,356 |
| 27th Jan 2025 (Mon) | 3,301.00 | 3,307.00 | 3,249.00 | 3,287.00 | 23,049 |
| 24th Jan 2025 (Fri) | 3,331.00 | 3,333.00 | 3,306.00 | 3,304.00 | 2,641 |
| 23rd Jan 2025 (Thu) | 3,347.00 | 3,347.00 | 3,311.00 | 3,311.00 | 2,336 |
| 22nd Jan 2025 (Wed) | 3,330.00 | 3,330.00 | 3,301.00 | 3,319.00 | 8,133 |
| 21st Jan 2025 (Tue) | 3,290.00 | 3,296.00 | 3,283.00 | 3,291.00 | 3,910 |
| 20th Jan 2025 (Mon) | 3,315.00 | 3,315.00 | 3,280.00 | 3,274.50 | 9,901 |
| 17th Jan 2025 (Fri) | 3,302.00 | 3,302.00 | 3,280.00 | 3,297.50 | 7,743 |
| 16th Jan 2025 (Thu) | 3,285.00 | 3,286.00 | 3,267.00 | 3,268.00 | 6,330 |
| 15th Jan 2025 (Wed) | 3,206.00 | 3,253.00 | 3,206.00 | 3,253.00 | 9,207 |
| 14th Jan 2025 (Tue) | 3,252.00 | 3,252.00 | 3,216.00 | 3,221.50 | 4,872 |