| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,170.00 | 3,170.00 | 3,139.00 | 3,148.50 | 11,251 |
| 3rd Jul 2025 (Thu) | 3,151.00 | 3,160.00 | 3,150.00 | 3,157.00 | 2,566 |
| 2nd Jul 2025 (Wed) | 3,149.00 | 3,161.00 | 3,128.00 | 3,155.00 | 13,423 |
| 1st Jul 2025 (Tue) | 3,133.00 | 3,154.00 | 3,095.00 | 3,105.00 | 11,037 |
| 30th Jun 2025 (Mon) | 3,131.00 | 3,131.00 | 3,102.00 | 3,103.00 | 70,344 |
| 27th Jun 2025 (Fri) | 3,069.00 | 3,096.00 | 3,069.00 | 3,098.00 | 6,157 |
| 26th Jun 2025 (Thu) | 3,033.00 | 3,070.00 | 3,033.00 | 3,058.00 | 3,079 |
| 25th Jun 2025 (Wed) | 3,111.00 | 3,111.00 | 3,083.00 | 3,072.00 | 2,166 |
| 24th Jun 2025 (Tue) | 3,080.00 | 3,095.00 | 3,068.00 | 3,074.00 | 11,945 |
| 23rd Jun 2025 (Mon) | 3,023.00 | 3,074.00 | 3,023.00 | 3,052.00 | 8,392 |
| 20th Jun 2025 (Fri) | 3,070.00 | 3,070.00 | 3,058.00 | 3,060.50 | 20,560 |
| 19th Jun 2025 (Thu) | 3,093.00 | 3,093.00 | 3,059.00 | 3,056.00 | 1,499 |
| 18th Jun 2025 (Wed) | 3,116.00 | 3,116.00 | 3,081.00 | 3,082.00 | 9,010 |
| 17th Jun 2025 (Tue) | 3,085.00 | 3,085.00 | 3,069.00 | 3,085.00 | 2,609 |
| 16th Jun 2025 (Mon) | 3,084.00 | 3,097.00 | 3,067.00 | 3,067.00 | 7,014 |
| 13th Jun 2025 (Fri) | 3,100.00 | 3,100.00 | 3,068.00 | 3,085.00 | 5,504 |
| 12th Jun 2025 (Thu) | 3,110.00 | 3,110.00 | 3,092.00 | 3,106.50 | 5,472 |
| 11th Jun 2025 (Wed) | 3,140.00 | 3,140.00 | 3,117.00 | 3,113.50 | 3,576 |
| 10th Jun 2025 (Tue) | 3,115.00 | 3,117.00 | 3,107.00 | 3,117.00 | 2,145 |
| 9th Jun 2025 (Mon) | 3,080.00 | 3,100.00 | 3,080.00 | 3,096.00 | 3,600 |
| 6th Jun 2025 (Fri) | 3,095.00 | 3,108.00 | 3,085.00 | 3,098.00 | 2,455 |
| 5th Jun 2025 (Thu) | 3,075.00 | 3,092.00 | 3,070.00 | 3,079.50 | 3,315 |
| 4th Jun 2025 (Wed) | 3,090.00 | 3,090.00 | 3,077.00 | 3,081.50 | 2,353 |
| 3rd Jun 2025 (Tue) | 3,089.00 | 3,089.00 | 3,054.00 | 3,065.50 | 3,343 |
| 2nd Jun 2025 (Mon) | 3,060.00 | 3,060.00 | 3,040.00 | 3,052.00 | 11,624 |
| 30th May 2025 (Fri) | 3,066.00 | 3,071.00 | 3,061.00 | 3,068.00 | 5,320 |
| 29th May 2025 (Thu) | 3,059.00 | 3,092.00 | 3,059.00 | 3,064.50 | 6,515 |
| 28th May 2025 (Wed) | 3,068.00 | 3,071.00 | 3,061.00 | 3,063.50 | 12,129 |
| 27th May 2025 (Tue) | 3,057.00 | 3,065.00 | 3,046.00 | 3,063.00 | 9,593 |
| 26th May 2025 (Mon) | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| 23rd May 2025 (Fri) | 3,061.00 | 3,061.00 | 2,997.00 | 3,017.00 | 19,472 |
| 22nd May 2025 (Thu) | 3,074.00 | 3,077.00 | 3,044.00 | 3,047.00 | 2,129 |
| 21st May 2025 (Wed) | 3,093.00 | 3,093.00 | 3,076.00 | 3,087.50 | 4,998 |
| 20th May 2025 (Tue) | 3,104.00 | 3,112.00 | 3,084.00 | 3,084.00 | 3,644 |
| 19th May 2025 (Mon) | 3,091.00 | 3,096.00 | 3,070.00 | 3,095.00 | 24,058 |
| 16th May 2025 (Fri) | 3,081.00 | 3,099.00 | 3,081.00 | 3,095.00 | 11,171 |
| 15th May 2025 (Thu) | 3,040.00 | 3,080.00 | 3,040.00 | 3,081.00 | 9,241 |
| 14th May 2025 (Wed) | 3,101.00 | 3,101.00 | 3,060.00 | 3,065.00 | 13,387 |
| 13th May 2025 (Tue) | 3,116.00 | 3,116.00 | 3,084.00 | 3,084.00 | 6,857 |
| 12th May 2025 (Mon) | 3,066.00 | 3,084.00 | 3,055.00 | 3,083.00 | 22,080 |
| 9th May 2025 (Fri) | 3,041.00 | 3,041.00 | 3,016.00 | 3,016.50 | 3,413 |
| 8th May 2025 (Thu) | 3,056.00 | 3,056.00 | 3,009.00 | 3,020.50 | 4,932 |
| 7th May 2025 (Wed) | 3,021.00 | 3,021.00 | 2,996.00 | 3,004.00 | 3,645 |
| 6th May 2025 (Tue) | 3,037.00 | 3,044.00 | 3,003.00 | 3,012.50 | 14,924 |