| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,290.00 | 3,295.00 | 3,257.00 | 3,257.00 | 4,646 |
| 26th Mar 2026 (Thu) | 3,307.00 | 3,310.00 | 3,290.00 | 3,290.00 | 1,715 |
| 25th Mar 2026 (Wed) | 3,320.00 | 3,326.00 | 3,314.00 | 3,314.00 | 6,303 |
| 24th Mar 2026 (Tue) | 3,290.00 | 3,290.00 | 3,267.00 | 3,295.50 | 5,406 |
| 23rd Mar 2026 (Mon) | 3,232.00 | 3,352.00 | 3,228.00 | 3,285.00 | 18,818 |
| 20th Mar 2026 (Fri) | 3,302.00 | 3,303.00 | 3,277.00 | 3,282.00 | 7,157 |
| 19th Mar 2026 (Thu) | 3,329.00 | 3,334.00 | 3,291.00 | 3,291.00 | 4,453 |
| 18th Mar 2026 (Wed) | 3,400.00 | 3,402.00 | 3,354.00 | 3,354.00 | 3,922 |
| 17th Mar 2026 (Tue) | 3,386.00 | 3,391.00 | 3,376.00 | 3,388.00 | 6,173 |
| 16th Mar 2026 (Mon) | 3,393.00 | 3,398.00 | 3,381.00 | 3,392.00 | 5,683 |
| 13th Mar 2026 (Fri) | 3,392.00 | 3,417.00 | 3,376.00 | 3,395.00 | 10,175 |
| 12th Mar 2026 (Thu) | 3,411.00 | 3,425.00 | 3,405.00 | 3,405.00 | 3,057 |
| 11th Mar 2026 (Wed) | 3,437.00 | 3,439.00 | 3,422.00 | 3,419.00 | 20,633 |
| 10th Mar 2026 (Tue) | 3,446.00 | 3,461.00 | 3,425.00 | 3,443.00 | 8,007 |
| 9th Mar 2026 (Mon) | 3,340.00 | 3,400.00 | 3,340.00 | 3,402.00 | 5,815 |
| 6th Mar 2026 (Fri) | 3,489.00 | 3,489.00 | 3,416.00 | 3,417.00 | 5,452 |
| 5th Mar 2026 (Thu) | 3,536.00 | 3,536.00 | 3,475.00 | 3,473.50 | 17,505 |
| 4th Mar 2026 (Wed) | 3,489.00 | 3,521.00 | 3,482.00 | 3,514.50 | 10,575 |
| 3rd Mar 2026 (Tue) | 3,509.00 | 3,519.00 | 3,462.00 | 3,472.00 | 6,529 |
| 2nd Mar 2026 (Mon) | 3,534.00 | 3,547.00 | 3,496.00 | 3,537.00 | 26,903 |
| 27th Feb 2026 (Fri) | 3,573.00 | 3,573.00 | 3,542.00 | 3,567.50 | 4,811 |
| 26th Feb 2026 (Thu) | 3,548.00 | 3,563.00 | 3,543.00 | 3,543.00 | 12,532 |
| 25th Feb 2026 (Wed) | 3,520.00 | 3,557.00 | 3,520.00 | 3,553.00 | 1,883 |
| 24th Feb 2026 (Tue) | 3,532.00 | 3,543.00 | 3,527.00 | 3,537.50 | 1,430 |
| 23rd Feb 2026 (Mon) | 3,536.00 | 3,562.00 | 3,534.00 | 3,535.00 | 6,039 |
| 20th Feb 2026 (Fri) | 3,551.00 | 3,559.00 | 3,538.00 | 3,551.00 | 14,878 |
| 19th Feb 2026 (Thu) | 3,550.00 | 3,556.00 | 3,542.00 | 3,548.00 | 4,400 |
| 18th Feb 2026 (Wed) | 3,539.00 | 3,549.00 | 3,528.00 | 3,543.00 | 32,255 |
| 17th Feb 2026 (Tue) | 3,516.00 | 3,538.00 | 3,512.00 | 3,531.00 | 3,048 |
| 16th Feb 2026 (Mon) | 3,509.00 | 3,519.00 | 3,506.00 | 3,502.50 | 10,852 |
| 13th Feb 2026 (Fri) | 3,503.00 | 3,520.00 | 3,495.00 | 3,517.00 | 19,436 |
| 12th Feb 2026 (Thu) | 3,541.00 | 3,542.00 | 3,511.00 | 3,511.00 | 5,165 |
| 11th Feb 2026 (Wed) | 3,533.00 | 3,533.00 | 3,508.00 | 3,526.00 | 5,481 |
| 10th Feb 2026 (Tue) | 3,528.00 | 3,529.00 | 3,512.00 | 3,524.50 | 9,311 |
| 9th Feb 2026 (Mon) | 3,525.00 | 3,528.00 | 3,504.00 | 3,514.00 | 5,587 |
| 6th Feb 2026 (Fri) | 3,464.00 | 3,501.00 | 3,464.00 | 3,498.00 | 6,727 |
| 5th Feb 2026 (Thu) | 3,477.00 | 3,498.00 | 3,452.00 | 3,479.50 | 16,130 |
| 4th Feb 2026 (Wed) | 3,445.00 | 3,475.00 | 3,435.00 | 3,469.00 | 24,860 |
| 3rd Feb 2026 (Tue) | 3,465.00 | 3,470.00 | 3,451.00 | 3,450.50 | 10,783 |
| 2nd Feb 2026 (Mon) | 3,402.00 | 3,465.00 | 3,402.00 | 3,461.00 | 4,128 |
| 30th Jan 2026 (Fri) | 3,390.00 | 3,418.00 | 3,390.00 | 3,411.00 | 2,048 |
| 29th Jan 2026 (Thu) | 3,405.00 | 3,416.00 | 3,384.00 | 3,390.00 | 5,298 |