Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3,106.00 | 3,106.00 | 3,078.00 | 3,076.00 | 2,295 |
13th Mar 2025 (Thu) | 3,101.00 | 3,106.00 | 3,080.00 | 3,076.00 | 4,684 |
12th Mar 2025 (Wed) | 3,096.00 | 3,135.00 | 3,063.00 | 3,101.50 | 7,845 |
11th Mar 2025 (Tue) | 3,183.00 | 3,183.00 | 3,107.00 | 3,109.50 | 10,537 |
10th Mar 2025 (Mon) | 3,227.00 | 3,234.00 | 3,171.00 | 3,181.50 | 19,678 |
7th Mar 2025 (Fri) | 3,212.00 | 3,212.00 | 3,194.00 | 3,197.00 | 11,243 |
6th Mar 2025 (Thu) | 3,212.00 | 3,231.00 | 3,207.00 | 3,226.50 | 12,796 |
5th Mar 2025 (Wed) | 3,234.00 | 3,234.00 | 3,204.00 | 3,210.50 | 5,171 |
4th Mar 2025 (Tue) | 3,240.00 | 3,272.00 | 3,227.00 | 3,223.00 | 28,920 |
3rd Mar 2025 (Mon) | 3,310.00 | 3,313.00 | 3,294.00 | 3,291.50 | 8,493 |
28th Feb 2025 (Fri) | 3,298.00 | 3,298.00 | 3,273.00 | 3,275.00 | 3,457 |
27th Feb 2025 (Thu) | 3,301.00 | 3,301.00 | 3,290.00 | 3,293.00 | 6,291 |
26th Feb 2025 (Wed) | 3,306.00 | 3,317.00 | 3,302.00 | 3,303.00 | 29,304 |
25th Feb 2025 (Tue) | 3,299.00 | 3,309.00 | 3,294.00 | 3,299.00 | 12,494 |
24th Feb 2025 (Mon) | 3,347.00 | 3,347.00 | 3,302.00 | 3,310.00 | 12,240 |
21st Feb 2025 (Fri) | 3,353.00 | 3,353.00 | 3,320.00 | 3,329.00 | 4,944 |
20th Feb 2025 (Thu) | 3,367.00 | 3,367.00 | 3,327.00 | 3,327.50 | 7,026 |
19th Feb 2025 (Wed) | 3,369.00 | 3,369.00 | 3,328.00 | 3,334.50 | 32,709 |
18th Feb 2025 (Tue) | 3,365.00 | 3,365.00 | 3,334.00 | 3,336.00 | 6,127 |
17th Feb 2025 (Mon) | 3,315.00 | 3,349.00 | 3,315.00 | 3,332.00 | 4,216 |
14th Feb 2025 (Fri) | 3,378.00 | 3,378.00 | 3,332.00 | 3,334.00 | 7,283 |
13th Feb 2025 (Thu) | 3,327.00 | 3,351.00 | 3,327.00 | 3,343.00 | 7,627 |
12th Feb 2025 (Wed) | 3,367.00 | 3,367.00 | 3,326.00 | 3,328.50 | 4,776 |
11th Feb 2025 (Tue) | 3,335.00 | 3,357.00 | 3,335.00 | 3,338.50 | 5,411 |
10th Feb 2025 (Mon) | 3,338.00 | 3,340.00 | 3,327.00 | 3,336.50 | 21,078 |
7th Feb 2025 (Fri) | 3,368.00 | 3,368.00 | 3,321.00 | 3,318.50 | 21,691 |
6th Feb 2025 (Thu) | 3,349.00 | 3,354.00 | 3,326.00 | 3,342.00 | 21,134 |
5th Feb 2025 (Wed) | 3,311.00 | 3,311.00 | 3,282.00 | 3,296.00 | 6,044 |
4th Feb 2025 (Tue) | 3,323.00 | 3,323.00 | 3,296.00 | 3,299.50 | 15,770 |
3rd Feb 2025 (Mon) | 3,324.00 | 3,324.00 | 3,289.00 | 3,307.00 | 17,147 |
31st Jan 2025 (Fri) | 3,334.00 | 3,366.00 | 3,334.00 | 3,351.00 | 4,065 |
30th Jan 2025 (Thu) | 3,350.00 | 3,350.00 | 3,325.00 | 3,328.50 | 8,829 |
29th Jan 2025 (Wed) | 3,325.00 | 3,332.00 | 3,318.00 | 3,325.50 | 11,581 |
28th Jan 2025 (Tue) | 3,334.00 | 3,334.00 | 3,302.00 | 3,315.50 | 21,356 |
27th Jan 2025 (Mon) | 3,301.00 | 3,307.00 | 3,249.00 | 3,287.00 | 23,049 |
24th Jan 2025 (Fri) | 3,331.00 | 3,333.00 | 3,306.00 | 3,304.00 | 2,641 |
23rd Jan 2025 (Thu) | 3,347.00 | 3,347.00 | 3,311.00 | 3,311.00 | 2,336 |
22nd Jan 2025 (Wed) | 3,330.00 | 3,330.00 | 3,301.00 | 3,319.00 | 8,133 |
21st Jan 2025 (Tue) | 3,290.00 | 3,296.00 | 3,283.00 | 3,291.00 | 3,910 |
20th Jan 2025 (Mon) | 3,315.00 | 3,315.00 | 3,280.00 | 3,274.50 | 9,901 |
17th Jan 2025 (Fri) | 3,302.00 | 3,302.00 | 3,280.00 | 3,297.50 | 7,743 |
16th Jan 2025 (Thu) | 3,285.00 | 3,286.00 | 3,267.00 | 3,268.00 | 6,330 |
15th Jan 2025 (Wed) | 3,206.00 | 3,253.00 | 3,206.00 | 3,253.00 | 9,207 |
14th Jan 2025 (Tue) | 3,252.00 | 3,252.00 | 3,216.00 | 3,221.50 | 4,872 |