| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,464.00 | 3,501.00 | 3,464.00 | 3,498.00 | 6,727 |
| 5th Feb 2026 (Thu) | 3,477.00 | 3,498.00 | 3,452.00 | 3,479.50 | 16,130 |
| 4th Feb 2026 (Wed) | 3,445.00 | 3,475.00 | 3,435.00 | 3,469.00 | 24,860 |
| 3rd Feb 2026 (Tue) | 3,465.00 | 3,470.00 | 3,451.00 | 3,450.50 | 10,783 |
| 2nd Feb 2026 (Mon) | 3,402.00 | 3,465.00 | 3,402.00 | 3,461.00 | 4,128 |
| 30th Jan 2026 (Fri) | 3,390.00 | 3,418.00 | 3,390.00 | 3,411.00 | 2,048 |
| 29th Jan 2026 (Thu) | 3,405.00 | 3,416.00 | 3,384.00 | 3,390.00 | 5,298 |
| 28th Jan 2026 (Wed) | 3,431.00 | 3,438.00 | 3,409.00 | 3,409.00 | 10,957 |
| 27th Jan 2026 (Tue) | 3,457.00 | 3,457.00 | 3,433.00 | 3,437.00 | 16,614 |
| 26th Jan 2026 (Mon) | 3,441.00 | 3,449.00 | 3,436.00 | 3,443.00 | 5,821 |
| 23rd Jan 2026 (Fri) | 3,481.00 | 3,481.00 | 3,457.00 | 3,453.00 | 2,836 |
| 22nd Jan 2026 (Thu) | 3,476.00 | 3,497.00 | 3,476.00 | 3,477.00 | 2,020 |
| 21st Jan 2026 (Wed) | 3,443.00 | 3,465.00 | 3,440.00 | 3,458.00 | 6,457 |
| 20th Jan 2026 (Tue) | 3,476.00 | 3,476.00 | 3,430.00 | 3,444.00 | 13,634 |
| 19th Jan 2026 (Mon) | 3,480.00 | 3,484.00 | 3,464.00 | 3,466.50 | 8,435 |
| 16th Jan 2026 (Fri) | 3,516.00 | 3,525.00 | 3,505.00 | 3,510.00 | 4,011 |
| 15th Jan 2026 (Thu) | 3,508.00 | 3,529.00 | 3,507.00 | 3,518.00 | 4,551 |
| 14th Jan 2026 (Wed) | 3,504.00 | 3,511.00 | 3,483.00 | 3,488.00 | 5,838 |
| 13th Jan 2026 (Tue) | 3,510.00 | 3,512.00 | 3,496.00 | 3,503.00 | 3,064 |
| 12th Jan 2026 (Mon) | 3,501.00 | 3,510.00 | 3,497.00 | 3,505.00 | 11,333 |
| 9th Jan 2026 (Fri) | 3,457.00 | 3,529.00 | 3,457.00 | 3,509.00 | 15,257 |
| 8th Jan 2026 (Thu) | 3,470.00 | 3,481.00 | 3,460.00 | 3,478.50 | 10,758 |
| 7th Jan 2026 (Wed) | 3,476.00 | 3,477.00 | 3,466.00 | 3,474.50 | 1,439 |
| 6th Jan 2026 (Tue) | 3,436.00 | 3,459.00 | 3,428.00 | 3,459.00 | 11,089 |
| 5th Jan 2026 (Mon) | 3,460.00 | 3,460.00 | 3,432.00 | 3,436.00 | 20,557 |
| 2nd Jan 2026 (Fri) | 3,402.00 | 3,457.00 | 3,402.00 | 3,426.00 | 2,429 |
| 1st Jan 2026 (Thu) | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0 |
| 31st Dec 2025 (Wed) | 3,437.00 | 3,445.00 | 3,437.00 | 3,443.00 | 1,721 |
| 30th Dec 2025 (Tue) | 3,435.00 | 3,449.00 | 3,434.00 | 3,447.00 | 2,831 |
| 29th Dec 2025 (Mon) | 3,449.00 | 3,449.00 | 3,433.00 | 3,433.00 | 5,247 |
| 26th Dec 2025 (Fri) | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0 |
| 25th Dec 2025 (Thu) | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0 |
| 24th Dec 2025 (Wed) | 3,434.00 | 3,434.00 | 3,426.00 | 3,426.00 | 1,507 |
| 23rd Dec 2025 (Tue) | 3,423.00 | 3,434.00 | 3,423.00 | 3,435.50 | 3,454 |
| 22nd Dec 2025 (Mon) | 3,459.00 | 3,459.00 | 3,405.00 | 3,432.00 | 12,047 |
| 19th Dec 2025 (Fri) | 3,429.00 | 3,437.00 | 3,410.00 | 3,410.00 | 6,276 |
| 18th Dec 2025 (Thu) | 3,416.00 | 3,430.00 | 3,412.00 | 3,430.00 | 7,775 |
| 17th Dec 2025 (Wed) | 3,445.00 | 3,447.00 | 3,414.00 | 3,414.00 | 1,960 |
| 16th Dec 2025 (Tue) | 3,418.00 | 3,438.00 | 3,418.00 | 3,419.50 | 1,613 |
| 15th Dec 2025 (Mon) | 3,460.00 | 3,460.00 | 3,441.00 | 3,449.00 | 3,880 |
| 12th Dec 2025 (Fri) | 3,467.00 | 3,467.00 | 3,452.00 | 3,440.50 | 3,975 |
| 11th Dec 2025 (Thu) | 3,423.00 | 3,437.00 | 3,416.00 | 3,423.00 | 1,259 |
| 10th Dec 2025 (Wed) | 3,449.00 | 3,449.00 | 3,412.00 | 3,420.00 | 4,405 |
| 9th Dec 2025 (Tue) | 3,421.00 | 3,433.00 | 3,421.00 | 3,424.50 | 1,609 |
| 8th Dec 2025 (Mon) | 3,447.00 | 3,448.00 | 3,432.00 | 3,432.00 | 4,601 |