| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,467.00 | 3,467.00 | 3,452.00 | 3,440.50 | 3,975 |
| 11th Dec 2025 (Thu) | 3,423.00 | 3,437.00 | 3,416.00 | 3,423.00 | 1,259 |
| 10th Dec 2025 (Wed) | 3,449.00 | 3,449.00 | 3,412.00 | 3,420.00 | 4,405 |
| 9th Dec 2025 (Tue) | 3,421.00 | 3,433.00 | 3,421.00 | 3,424.50 | 1,609 |
| 8th Dec 2025 (Mon) | 3,447.00 | 3,448.00 | 3,432.00 | 3,432.00 | 4,601 |
| 5th Dec 2025 (Fri) | 3,437.00 | 3,444.00 | 3,429.00 | 3,440.00 | 2,874 |
| 4th Dec 2025 (Thu) | 3,439.00 | 3,442.00 | 3,426.00 | 3,429.00 | 1,575 |
| 3rd Dec 2025 (Wed) | 3,439.00 | 3,446.00 | 3,424.00 | 3,424.00 | 6,722 |
| 2nd Dec 2025 (Tue) | 3,448.00 | 3,459.00 | 3,442.00 | 3,451.00 | 1,947 |
| 1st Dec 2025 (Mon) | 3,476.00 | 3,476.00 | 3,434.00 | 3,448.00 | 2,226 |
| 28th Nov 2025 (Fri) | 3,465.00 | 3,465.00 | 3,450.00 | 3,455.00 | 1,473 |
| 27th Nov 2025 (Thu) | 3,447.00 | 3,454.00 | 3,438.00 | 3,443.00 | 3,453 |
| 26th Nov 2025 (Wed) | 3,450.00 | 3,456.00 | 3,440.00 | 3,449.50 | 372 |
| 25th Nov 2025 (Tue) | 3,403.00 | 3,419.00 | 3,400.00 | 3,418.00 | 4,776 |
| 24th Nov 2025 (Mon) | 3,400.00 | 3,411.00 | 3,393.00 | 3,406.00 | 1,624 |
| 21st Nov 2025 (Fri) | 3,349.00 | 3,373.00 | 3,348.00 | 3,374.50 | 7,089 |
| 20th Nov 2025 (Thu) | 3,408.00 | 3,415.00 | 3,387.00 | 3,387.00 | 3,195 |
| 19th Nov 2025 (Wed) | 3,353.00 | 3,387.00 | 3,341.00 | 3,357.00 | 4,243 |
| 18th Nov 2025 (Tue) | 3,361.00 | 3,378.00 | 3,344.00 | 3,358.50 | 3,567 |
| 17th Nov 2025 (Mon) | 3,416.00 | 3,424.00 | 3,400.00 | 3,399.00 | 11,923 |
| 14th Nov 2025 (Fri) | 3,424.00 | 3,435.00 | 3,390.00 | 3,425.00 | 11,201 |
| 13th Nov 2025 (Thu) | 3,472.00 | 3,478.00 | 3,432.00 | 3,432.00 | 6,950 |
| 12th Nov 2025 (Wed) | 3,447.00 | 3,462.00 | 3,443.00 | 3,460.00 | 3,108 |
| 11th Nov 2025 (Tue) | 3,412.00 | 3,422.00 | 3,402.00 | 3,419.00 | 1,605 |
| 10th Nov 2025 (Mon) | 3,420.00 | 3,420.00 | 3,378.00 | 3,385.00 | 4,089 |
| 7th Nov 2025 (Fri) | 3,378.00 | 3,389.00 | 3,347.00 | 3,347.00 | 3,274 |
| 6th Nov 2025 (Thu) | 3,400.00 | 3,422.00 | 3,377.00 | 3,377.00 | 4,532 |
| 5th Nov 2025 (Wed) | 3,397.00 | 3,413.00 | 3,379.00 | 3,414.00 | 13,409 |
| 4th Nov 2025 (Tue) | 3,396.00 | 3,417.00 | 3,377.00 | 3,412.00 | 9,870 |
| 3rd Nov 2025 (Mon) | 3,428.00 | 3,428.00 | 3,403.00 | 3,398.50 | 3,975 |
| 31st Oct 2025 (Fri) | 3,446.00 | 3,446.00 | 3,397.00 | 3,397.00 | 22,732 |
| 30th Oct 2025 (Thu) | 3,469.00 | 3,469.00 | 3,435.00 | 3,446.00 | 2,642 |
| 29th Oct 2025 (Wed) | 3,451.00 | 3,453.00 | 3,438.00 | 3,441.00 | 3,251 |
| 28th Oct 2025 (Tue) | 3,423.00 | 3,444.00 | 3,420.00 | 3,439.00 | 4,901 |
| 27th Oct 2025 (Mon) | 3,441.00 | 3,441.00 | 3,389.00 | 3,420.50 | 4,183 |
| 24th Oct 2025 (Fri) | 3,400.00 | 3,416.00 | 3,395.00 | 3,415.00 | 5,133 |
| 23rd Oct 2025 (Thu) | 3,378.00 | 3,394.00 | 3,376.00 | 3,390.00 | 4,987 |
| 22nd Oct 2025 (Wed) | 3,392.00 | 3,401.00 | 3,380.00 | 3,380.00 | 3,704 |
| 21st Oct 2025 (Tue) | 3,372.00 | 3,387.00 | 3,365.00 | 3,380.00 | 13,504 |
| 20th Oct 2025 (Mon) | 3,346.00 | 3,369.00 | 3,339.00 | 3,363.00 | 24,311 |
| 17th Oct 2025 (Fri) | 3,295.00 | 3,336.00 | 3,292.00 | 3,322.00 | 19,153 |
| 16th Oct 2025 (Thu) | 3,341.00 | 3,359.00 | 3,337.00 | 3,341.00 | 3,696 |
| 15th Oct 2025 (Wed) | 3,350.00 | 3,360.00 | 3,342.00 | 3,346.00 | 10,899 |
| 14th Oct 2025 (Tue) | 3,320.00 | 3,329.00 | 3,313.00 | 3,329.50 | 129,551 |
| 13th Oct 2025 (Mon) | 3,326.00 | 3,339.00 | 3,314.00 | 3,329.50 | 17,316 |