| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 3,469.00 | 3,469.00 | 3,439.00 | 3,441.00 | 271 |
| 29th Oct 2025 (Wed) | 3,451.00 | 3,453.00 | 3,438.00 | 3,441.00 | 3,251 |
| 28th Oct 2025 (Tue) | 3,423.00 | 3,444.00 | 3,420.00 | 3,439.00 | 4,901 |
| 27th Oct 2025 (Mon) | 3,441.00 | 3,441.00 | 3,389.00 | 3,420.50 | 4,183 |
| 24th Oct 2025 (Fri) | 3,400.00 | 3,416.00 | 3,395.00 | 3,415.00 | 5,133 |
| 23rd Oct 2025 (Thu) | 3,378.00 | 3,394.00 | 3,376.00 | 3,390.00 | 4,987 |
| 22nd Oct 2025 (Wed) | 3,392.00 | 3,401.00 | 3,380.00 | 3,380.00 | 3,704 |
| 21st Oct 2025 (Tue) | 3,372.00 | 3,387.00 | 3,365.00 | 3,380.00 | 13,504 |
| 20th Oct 2025 (Mon) | 3,346.00 | 3,369.00 | 3,339.00 | 3,363.00 | 24,311 |
| 17th Oct 2025 (Fri) | 3,295.00 | 3,336.00 | 3,292.00 | 3,322.00 | 19,153 |
| 16th Oct 2025 (Thu) | 3,341.00 | 3,359.00 | 3,337.00 | 3,341.00 | 3,696 |
| 15th Oct 2025 (Wed) | 3,350.00 | 3,360.00 | 3,342.00 | 3,346.00 | 10,899 |
| 14th Oct 2025 (Tue) | 3,320.00 | 3,329.00 | 3,313.00 | 3,329.50 | 129,551 |
| 13th Oct 2025 (Mon) | 3,326.00 | 3,339.00 | 3,314.00 | 3,329.50 | 17,316 |
| 10th Oct 2025 (Fri) | 3,375.00 | 3,385.00 | 3,328.00 | 3,331.00 | 6,784 |
| 9th Oct 2025 (Thu) | 3,377.00 | 3,377.00 | 3,363.00 | 3,371.50 | 21,185 |
| 8th Oct 2025 (Wed) | 3,355.00 | 3,362.00 | 3,346.00 | 3,358.00 | 28,341 |
| 7th Oct 2025 (Tue) | 3,359.00 | 3,363.00 | 3,350.00 | 3,348.00 | 10,512 |
| 6th Oct 2025 (Mon) | 3,355.00 | 3,373.00 | 3,351.00 | 3,351.50 | 8,221 |
| 3rd Oct 2025 (Fri) | 3,359.00 | 3,363.00 | 3,347.00 | 3,354.50 | 8,051 |
| 2nd Oct 2025 (Thu) | 3,341.00 | 3,347.00 | 3,330.00 | 3,334.00 | 4,269 |
| 1st Oct 2025 (Wed) | 3,270.00 | 3,315.00 | 3,270.00 | 3,313.50 | 4,165 |
| 30th Sep 2025 (Tue) | 3,285.00 | 3,292.00 | 3,273.00 | 3,288.50 | 3,620 |
| 29th Sep 2025 (Mon) | 3,287.00 | 3,293.00 | 3,278.00 | 3,286.00 | 10,028 |
| 26th Sep 2025 (Fri) | 3,284.00 | 3,289.00 | 3,275.00 | 3,272.00 | 2,583 |
| 25th Sep 2025 (Thu) | 3,296.00 | 3,296.00 | 3,277.00 | 3,280.00 | 5,984 |
| 24th Sep 2025 (Wed) | 3,267.00 | 3,303.00 | 3,267.00 | 3,291.50 | 2,006 |
| 23rd Sep 2025 (Tue) | 3,331.00 | 3,331.00 | 3,298.00 | 3,297.50 | 3,701 |
| 22nd Sep 2025 (Mon) | 3,300.00 | 3,306.00 | 3,283.00 | 3,297.00 | 5,162 |
| 19th Sep 2025 (Fri) | 3,295.00 | 3,299.00 | 3,270.00 | 3,270.00 | 4,635 |
| 18th Sep 2025 (Thu) | 3,272.00 | 3,279.00 | 3,267.00 | 3,283.50 | 2,998 |
| 17th Sep 2025 (Wed) | 3,275.00 | 3,275.00 | 3,240.00 | 3,248.00 | 2,360 |
| 16th Sep 2025 (Tue) | 3,262.00 | 3,262.00 | 3,236.00 | 3,236.00 | 4,869 |
| 15th Sep 2025 (Mon) | 3,259.00 | 3,270.00 | 3,249.00 | 3,254.50 | 6,924 |
| 12th Sep 2025 (Fri) | 3,294.00 | 3,294.00 | 3,257.00 | 3,260.00 | 3,885 |
| 11th Sep 2025 (Thu) | 3,224.00 | 3,271.00 | 3,224.00 | 3,268.50 | 3,125 |
| 10th Sep 2025 (Wed) | 3,263.00 | 3,263.00 | 3,246.00 | 3,244.50 | 8,607 |
| 9th Sep 2025 (Tue) | 3,244.00 | 3,244.00 | 3,234.00 | 3,235.00 | 2,458 |
| 8th Sep 2025 (Mon) | 3,242.00 | 3,257.00 | 3,232.00 | 3,243.00 | 11,151 |
| 5th Sep 2025 (Fri) | 3,268.00 | 3,268.00 | 3,235.00 | 3,238.00 | 3,106 |
| 4th Sep 2025 (Thu) | 3,224.00 | 3,284.00 | 3,224.00 | 3,284.00 | 2,216 |
| 3rd Sep 2025 (Wed) | 3,246.00 | 3,248.00 | 3,234.00 | 3,233.00 | 1,941 |
| 2nd Sep 2025 (Tue) | 3,195.00 | 3,242.00 | 3,195.00 | 3,224.00 | 6,440 |
| 1st Sep 2025 (Mon) | 3,240.00 | 3,240.00 | 3,225.00 | 3,225.50 | 5,031 |