| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,275.00 | 3,275.00 | 3,240.00 | 3,248.00 | 2,360 |
| 16th Sep 2025 (Tue) | 3,262.00 | 3,262.00 | 3,236.00 | 3,236.00 | 4,869 |
| 15th Sep 2025 (Mon) | 3,259.00 | 3,270.00 | 3,249.00 | 3,254.50 | 6,924 |
| 12th Sep 2025 (Fri) | 3,294.00 | 3,294.00 | 3,257.00 | 3,260.00 | 3,885 |
| 11th Sep 2025 (Thu) | 3,224.00 | 3,271.00 | 3,224.00 | 3,268.50 | 3,125 |
| 10th Sep 2025 (Wed) | 3,263.00 | 3,263.00 | 3,246.00 | 3,244.50 | 8,607 |
| 9th Sep 2025 (Tue) | 3,244.00 | 3,244.00 | 3,234.00 | 3,235.00 | 2,458 |
| 8th Sep 2025 (Mon) | 3,242.00 | 3,257.00 | 3,232.00 | 3,243.00 | 11,151 |
| 5th Sep 2025 (Fri) | 3,268.00 | 3,268.00 | 3,235.00 | 3,238.00 | 3,106 |
| 4th Sep 2025 (Thu) | 3,224.00 | 3,284.00 | 3,224.00 | 3,284.00 | 2,216 |
| 3rd Sep 2025 (Wed) | 3,246.00 | 3,248.00 | 3,234.00 | 3,233.00 | 1,941 |
| 2nd Sep 2025 (Tue) | 3,195.00 | 3,242.00 | 3,195.00 | 3,224.00 | 6,440 |
| 1st Sep 2025 (Mon) | 3,240.00 | 3,240.00 | 3,225.00 | 3,225.50 | 5,031 |
| 29th Aug 2025 (Fri) | 3,271.00 | 3,271.00 | 3,230.00 | 3,255.00 | 5,257 |
| 28th Aug 2025 (Thu) | 3,256.00 | 3,256.00 | 3,239.00 | 3,235.50 | 2,034 |
| 27th Aug 2025 (Wed) | 3,209.00 | 3,248.00 | 3,209.00 | 3,241.50 | 5,480 |
| 26th Aug 2025 (Tue) | 3,201.00 | 3,239.00 | 3,201.00 | 3,229.50 | 6,223 |
| 25th Aug 2025 (Mon) | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,227.00 | 3,261.00 | 3,227.00 | 3,253.00 | 6,067 |
| 21st Aug 2025 (Thu) | 3,250.00 | 3,250.00 | 3,233.00 | 3,242.00 | 1,881 |
| 20th Aug 2025 (Wed) | 3,260.00 | 3,260.00 | 3,234.00 | 3,245.00 | 4,432 |
| 19th Aug 2025 (Tue) | 3,235.00 | 3,252.00 | 3,222.00 | 3,245.00 | 22,159 |
| 18th Aug 2025 (Mon) | 3,216.00 | 3,237.00 | 3,216.00 | 3,227.50 | 3,544 |
| 15th Aug 2025 (Fri) | 3,245.00 | 3,245.00 | 3,216.00 | 3,216.00 | 5,600 |
| 14th Aug 2025 (Thu) | 3,181.00 | 3,235.00 | 3,181.00 | 3,213.00 | 16,006 |
| 13th Aug 2025 (Wed) | 3,214.00 | 3,215.00 | 3,204.00 | 3,212.50 | 7,644 |
| 12th Aug 2025 (Tue) | 3,172.00 | 3,208.00 | 3,172.00 | 3,204.00 | 7,894 |
| 11th Aug 2025 (Mon) | 3,181.00 | 3,231.00 | 3,181.00 | 3,231.00 | 3,162 |
| 8th Aug 2025 (Fri) | 3,165.00 | 3,201.00 | 3,165.00 | 3,188.00 | 9,971 |
| 7th Aug 2025 (Thu) | 3,205.00 | 3,215.00 | 3,186.00 | 3,186.00 | 81,865 |
| 6th Aug 2025 (Wed) | 3,218.00 | 3,218.00 | 3,187.00 | 3,194.00 | 17,507 |
| 5th Aug 2025 (Tue) | 3,245.00 | 3,245.00 | 3,200.00 | 3,228.00 | 6,008 |
| 4th Aug 2025 (Mon) | 3,206.00 | 3,206.00 | 3,177.00 | 3,192.00 | 12,665 |
| 1st Aug 2025 (Fri) | 3,201.00 | 3,212.00 | 3,136.00 | 3,136.00 | 13,820 |
| 31st Jul 2025 (Thu) | 3,210.00 | 3,252.00 | 3,210.00 | 3,227.00 | 5,609 |
| 30th Jul 2025 (Wed) | 3,251.00 | 3,251.00 | 3,218.00 | 3,230.00 | 2,975 |
| 29th Jul 2025 (Tue) | 3,268.00 | 3,268.00 | 3,222.00 | 3,221.00 | 5,614 |
| 28th Jul 2025 (Mon) | 3,281.00 | 3,281.00 | 3,219.00 | 3,226.00 | 8,157 |
| 25th Jul 2025 (Fri) | 3,245.00 | 3,245.00 | 3,218.00 | 3,229.00 | 19,124 |
| 24th Jul 2025 (Thu) | 3,178.00 | 3,217.00 | 3,178.00 | 3,214.50 | 5,331 |
| 23rd Jul 2025 (Wed) | 3,193.00 | 3,193.00 | 3,179.00 | 3,181.50 | 3,145 |
| 22nd Jul 2025 (Tue) | 3,196.00 | 3,196.00 | 3,165.00 | 3,170.50 | 10,122 |
| 21st Jul 2025 (Mon) | 3,207.00 | 3,207.00 | 3,175.00 | 3,175.00 | 14,756 |
| 18th Jul 2025 (Fri) | 3,200.00 | 3,205.00 | 3,182.00 | 3,178.00 | 3,100 |