Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,106.00 3,106.00 3,078.00 3,076.00 2,295
13th Mar 2025 (Thu) 3,101.00 3,106.00 3,080.00 3,076.00 4,684
12th Mar 2025 (Wed) 3,096.00 3,135.00 3,063.00 3,101.50 7,845
11th Mar 2025 (Tue) 3,183.00 3,183.00 3,107.00 3,109.50 10,537
10th Mar 2025 (Mon) 3,227.00 3,234.00 3,171.00 3,181.50 19,678
7th Mar 2025 (Fri) 3,212.00 3,212.00 3,194.00 3,197.00 11,243
6th Mar 2025 (Thu) 3,212.00 3,231.00 3,207.00 3,226.50 12,796
5th Mar 2025 (Wed) 3,234.00 3,234.00 3,204.00 3,210.50 5,171
4th Mar 2025 (Tue) 3,240.00 3,272.00 3,227.00 3,223.00 28,920
3rd Mar 2025 (Mon) 3,310.00 3,313.00 3,294.00 3,291.50 8,493
28th Feb 2025 (Fri) 3,298.00 3,298.00 3,273.00 3,275.00 3,457
27th Feb 2025 (Thu) 3,301.00 3,301.00 3,290.00 3,293.00 6,291
26th Feb 2025 (Wed) 3,306.00 3,317.00 3,302.00 3,303.00 29,304
25th Feb 2025 (Tue) 3,299.00 3,309.00 3,294.00 3,299.00 12,494
24th Feb 2025 (Mon) 3,347.00 3,347.00 3,302.00 3,310.00 12,240
21st Feb 2025 (Fri) 3,353.00 3,353.00 3,320.00 3,329.00 4,944
20th Feb 2025 (Thu) 3,367.00 3,367.00 3,327.00 3,327.50 7,026
19th Feb 2025 (Wed) 3,369.00 3,369.00 3,328.00 3,334.50 32,709
18th Feb 2025 (Tue) 3,365.00 3,365.00 3,334.00 3,336.00 6,127
17th Feb 2025 (Mon) 3,315.00 3,349.00 3,315.00 3,332.00 4,216
14th Feb 2025 (Fri) 3,378.00 3,378.00 3,332.00 3,334.00 7,283
13th Feb 2025 (Thu) 3,327.00 3,351.00 3,327.00 3,343.00 7,627
12th Feb 2025 (Wed) 3,367.00 3,367.00 3,326.00 3,328.50 4,776
11th Feb 2025 (Tue) 3,335.00 3,357.00 3,335.00 3,338.50 5,411
10th Feb 2025 (Mon) 3,338.00 3,340.00 3,327.00 3,336.50 21,078
7th Feb 2025 (Fri) 3,368.00 3,368.00 3,321.00 3,318.50 21,691
6th Feb 2025 (Thu) 3,349.00 3,354.00 3,326.00 3,342.00 21,134
5th Feb 2025 (Wed) 3,311.00 3,311.00 3,282.00 3,296.00 6,044
4th Feb 2025 (Tue) 3,323.00 3,323.00 3,296.00 3,299.50 15,770
3rd Feb 2025 (Mon) 3,324.00 3,324.00 3,289.00 3,307.00 17,147
31st Jan 2025 (Fri) 3,334.00 3,366.00 3,334.00 3,351.00 4,065
30th Jan 2025 (Thu) 3,350.00 3,350.00 3,325.00 3,328.50 8,829
29th Jan 2025 (Wed) 3,325.00 3,332.00 3,318.00 3,325.50 11,581
28th Jan 2025 (Tue) 3,334.00 3,334.00 3,302.00 3,315.50 21,356
27th Jan 2025 (Mon) 3,301.00 3,307.00 3,249.00 3,287.00 23,049
24th Jan 2025 (Fri) 3,331.00 3,333.00 3,306.00 3,304.00 2,641
23rd Jan 2025 (Thu) 3,347.00 3,347.00 3,311.00 3,311.00 2,336
22nd Jan 2025 (Wed) 3,330.00 3,330.00 3,301.00 3,319.00 8,133
21st Jan 2025 (Tue) 3,290.00 3,296.00 3,283.00 3,291.00 3,910
20th Jan 2025 (Mon) 3,315.00 3,315.00 3,280.00 3,274.50 9,901
17th Jan 2025 (Fri) 3,302.00 3,302.00 3,280.00 3,297.50 7,743
16th Jan 2025 (Thu) 3,285.00 3,286.00 3,267.00 3,268.00 6,330
15th Jan 2025 (Wed) 3,206.00 3,253.00 3,206.00 3,253.00 9,207
14th Jan 2025 (Tue) 3,252.00 3,252.00 3,216.00 3,221.50 4,872
FTSE 100 Latest
Value8,594.16
Change51.60