| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 2,141.00 | 2,153.25 | 2,141.00 | 2,153.25 | 8 |
| 12th May 2026 (Tue) | 2,149.00 | 2,151.00 | 2,149.00 | 2,141.00 | 1,546 |
| 11th May 2026 (Mon) | 2,156.00 | 2,156.00 | 2,155.00 | 2,155.00 | 1,403 |
| 8th May 2026 (Fri) | 2,161.00 | 2,161.00 | 2,161.00 | 2,156.00 | 1,396 |
| 7th May 2026 (Thu) | 2,166.00 | 2,167.00 | 2,165.50 | 2,161.00 | 211 |
| 6th May 2026 (Wed) | 2,129.00 | 2,164.50 | 2,129.00 | 2,164.50 | 1 |
| 5th May 2026 (Tue) | 2,126.00 | 2,126.00 | 2,126.00 | 2,129.00 | 1,666 |
| 4th May 2026 (Mon) | 2,138.25 | 2,138.25 | 2,138.25 | 2,138.25 | 0 |
| 1st May 2026 (Fri) | 2,126.00 | 2,138.25 | 2,126.00 | 2,138.25 | 11 |
| 30th Apr 2026 (Thu) | 2,100.50 | 2,100.50 | 2,100.50 | 2,126.00 | 378 |
| 29th Apr 2026 (Wed) | 2,108.00 | 2,108.00 | 2,104.50 | 2,107.00 | 1,225 |
| 28th Apr 2026 (Tue) | 2,112.50 | 2,112.50 | 2,112.50 | 2,112.50 | 132 |
| 27th Apr 2026 (Mon) | 2,134.00 | 2,134.00 | 2,134.00 | 2,122.25 | 8,024 |
| 24th Apr 2026 (Fri) | 2,131.00 | 2,131.00 | 2,131.00 | 2,127.25 | 2,802 |
| 23rd Apr 2026 (Thu) | 2,135.00 | 2,135.00 | 2,135.00 | 2,143.00 | 146 |
| 22nd Apr 2026 (Wed) | 2,143.00 | 2,143.00 | 2,141.25 | 2,141.25 | 8 |
| 21st Apr 2026 (Tue) | 2,157.50 | 2,157.50 | 2,157.50 | 2,143.00 | 174 |
| 20th Apr 2026 (Mon) | 2,142.00 | 2,151.00 | 2,142.00 | 2,155.75 | 2,025 |
| 17th Apr 2026 (Fri) | 2,126.00 | 2,166.00 | 2,126.00 | 2,166.00 | 705 |
| 16th Apr 2026 (Thu) | 2,122.50 | 2,122.50 | 2,122.50 | 2,126.00 | 11,032 |
| 15th Apr 2026 (Wed) | 2,120.50 | 2,120.50 | 2,116.75 | 2,116.75 | 1,197 |
| 14th Apr 2026 (Tue) | 2,103.00 | 2,103.00 | 2,103.00 | 2,120.50 | 13 |
| 13th Apr 2026 (Mon) | 2,100.00 | 2,100.00 | 2,080.50 | 2,088.25 | 387 |
| 10th Apr 2026 (Fri) | 2,098.00 | 2,117.00 | 2,098.00 | 2,105.00 | 936 |
| 9th Apr 2026 (Thu) | 2,080.50 | 2,092.50 | 2,080.50 | 2,089.75 | 2,191 |
| 8th Apr 2026 (Wed) | 2,105.00 | 2,105.00 | 2,072.00 | 2,091.50 | 274 |
| 7th Apr 2026 (Tue) | 2,027.00 | 2,027.00 | 2,015.75 | 2,015.75 | 239 |
| 6th Apr 2026 (Mon) | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,036.75 | 2,036.75 | 2,027.00 | 2,027.00 | 21 |
| 1st Apr 2026 (Wed) | 1,991.00 | 2,036.75 | 1,991.00 | 2,036.75 | 54 |
| 31st Mar 2026 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.00 | 210 |
| 30th Mar 2026 (Mon) | 1,975.00 | 1,979.80 | 1,975.00 | 1,979.20 | 507 |
| 27th Mar 2026 (Fri) | 2,004.00 | 2,004.00 | 1,999.40 | 1,981.80 | 282 |
| 26th Mar 2026 (Thu) | 2,023.75 | 2,023.75 | 2,006.70 | 2,006.70 | 14 |
| 25th Mar 2026 (Wed) | 2,034.00 | 2,048.00 | 2,034.00 | 2,023.75 | 437 |
| 24th Mar 2026 (Tue) | 2,000.00 | 2,017.00 | 2,000.00 | 2,011.50 | 408 |
| 23rd Mar 2026 (Mon) | 1,994.30 | 2,003.65 | 1,994.30 | 2,003.65 | 216 |
| 20th Mar 2026 (Fri) | 2,007.25 | 2,007.25 | 1,994.30 | 1,994.30 | 261 |
| 19th Mar 2026 (Thu) | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.25 | 1,264 |
| 18th Mar 2026 (Wed) | 2,073.00 | 2,073.00 | 2,044.00 | 2,043.25 | 1,222 |
| 17th Mar 2026 (Tue) | 2,055.50 | 2,071.50 | 2,055.50 | 2,063.75 | 117 |
| 16th Mar 2026 (Mon) | 2,052.75 | 2,057.00 | 2,052.75 | 2,057.00 | 65 |