Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,240.00 2,240.00 2,227.50 2,229.50 539
25th Sep 2026 (Fri) 2,218.50 2,218.50 2,218.50 2,230.50 24
24th Sep 2026 (Thu) 2,221.50 2,221.50 2,221.50 2,218.50 1,747
23rd Sep 2026 (Wed) 2,249.50 2,249.50 2,249.50 2,234.50 46
22nd Sep 2026 (Tue) 2,238.25 2,238.25 2,238.25 2,249.50 4
21st Sep 2026 (Mon) 2,231.50 2,238.00 2,229.50 2,238.25 311
18th Sep 2026 (Fri) 2,228.00 2,228.00 2,228.00 2,220.25 44
17th Sep 2026 (Thu) 2,229.00 2,229.00 2,229.00 2,230.50 26
16th Sep 2026 (Wed) 2,224.00 2,224.00 2,223.00 2,229.00 486
15th Sep 2026 (Tue) 2,223.50 2,223.50 2,216.50 2,218.25 956
14th Sep 2026 (Mon) 2,228.00 2,231.00 2,228.00 2,227.50 1,656
11th Sep 2026 (Fri) 2,230.00 2,235.50 2,230.00 2,236.25 23
10th Sep 2026 (Thu) 2,240.00 2,240.00 2,240.00 2,221.00 281
9th Sep 2026 (Wed) 2,249.00 2,249.00 2,226.00 2,229.50 1,753
8th Sep 2026 (Tue) 2,262.50 2,262.50 2,261.00 2,256.50 308
7th Sep 2026 (Mon) 2,266.00 2,266.00 2,266.00 2,265.25 187
4th Sep 2026 (Fri) 2,269.50 2,269.50 2,269.00 2,271.75 2,157
3rd Sep 2026 (Thu) 2,267.25 2,274.75 2,267.25 2,274.75 1
2nd Sep 2026 (Wed) 2,250.50 2,271.00 2,250.50 2,267.25 10,143
1st Sep 2026 (Tue) 2,295.00 2,295.00 2,268.00 2,268.00 111
31st Aug 2026 (Mon) 2,295.00 2,295.00 2,295.00 2,295.00 0
28th Aug 2026 (Fri) 2,288.50 2,295.00 2,288.50 2,295.00 4
27th Aug 2026 (Thu) 2,292.00 2,295.50 2,285.50 2,288.50 1,985
26th Aug 2026 (Wed) 2,304.50 2,305.00 2,304.50 2,297.00 1,632
25th Aug 2026 (Tue) 2,298.00 2,298.00 2,298.00 2,294.50 7
24th Aug 2026 (Mon) 2,288.00 2,290.50 2,288.00 2,290.50 25
21st Aug 2026 (Fri) 2,273.50 2,273.50 2,273.50 2,288.00 137
20th Aug 2026 (Thu) 2,292.50 2,292.50 2,280.00 2,280.00 24
19th Aug 2026 (Wed) 2,294.00 2,294.00 2,294.00 2,292.50 37
18th Aug 2026 (Tue) 2,284.00 2,284.00 2,277.50 2,277.50 21
17th Aug 2026 (Mon) 2,296.50 2,297.00 2,296.50 2,287.00 292
14th Aug 2026 (Fri) 2,306.50 2,306.50 2,298.50 2,295.25 497
13th Aug 2026 (Thu) 2,312.00 2,312.00 2,312.00 2,300.00 16
12th Aug 2026 (Wed) 2,308.25 2,308.25 2,308.25 2,302.50 1,887
11th Aug 2026 (Tue) 2,310.00 2,310.00 2,310.00 2,308.25 25
10th Aug 2026 (Mon) 2,306.25 2,306.25 2,306.25 2,308.75 21
7th Aug 2026 (Fri) 2,299.25 2,299.25 2,299.25 2,306.25 13
6th Aug 2026 (Thu) 2,300.50 2,312.00 2,300.50 2,299.25 815
5th Aug 2026 (Wed) 2,300.50 2,300.50 2,298.50 2,295.50 1,562
4th Aug 2026 (Tue) 2,274.00 2,274.00 2,262.00 2,281.75 2,670
3rd Aug 2026 (Mon) 2,263.00 2,263.00 2,250.50 2,250.50 79
31st Jul 2026 (Fri) 2,254.50 2,255.00 2,254.50 2,234.00 488
30th Jul 2026 (Thu) 2,249.75 2,249.75 2,240.25 2,240.25 2
29th Jul 2026 (Wed) 2,259.75 2,259.75 2,249.75 2,249.75 170
FTSE 100 Latest
Value10,684.88
Change0.00