Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 2,239.50 2,239.50 2,239.50 2,208.00 383
7th Jul 2026 (Tue) 2,250.50 2,250.50 2,245.00 2,240.00 549
6th Jul 2026 (Mon) 2,252.50 2,252.50 2,243.00 2,242.75 1,110
3rd Jul 2026 (Fri) 2,259.50 2,259.50 2,259.50 2,243.25 617
2nd Jul 2026 (Thu) 2,227.00 2,227.00 2,227.00 2,233.75 581
1st Jul 2026 (Wed) 2,236.00 2,236.00 2,236.00 2,238.00 32
30th Jun 2026 (Tue) 2,223.50 2,236.50 2,223.50 2,233.25 212
29th Jun 2026 (Mon) 2,232.50 2,232.50 2,216.50 2,220.50 543
26th Jun 2026 (Fri) 2,211.00 2,218.50 2,211.00 2,219.50 2,242
25th Jun 2026 (Thu) 2,225.00 2,225.00 2,217.00 2,217.00 1,190
24th Jun 2026 (Wed) 2,216.00 2,216.00 2,216.00 2,216.00 3,855
23rd Jun 2026 (Tue) 2,198.50 2,198.50 2,198.50 2,198.50 278
22nd Jun 2026 (Mon) 2,224.50 2,232.00 2,220.00 2,221.25 406
19th Jun 2026 (Fri) 2,221.50 2,221.50 2,221.50 2,222.50 14
18th Jun 2026 (Thu) 2,227.50 2,227.50 2,227.00 2,222.75 146
17th Jun 2026 (Wed) 2,233.50 2,233.50 2,224.50 2,232.75 174
16th Jun 2026 (Tue) 2,227.50 2,228.50 2,226.00 2,228.50 86
15th Jun 2026 (Mon) 2,231.00 2,233.00 2,225.50 2,227.00 1,439
12th Jun 2026 (Fri) 2,172.25 2,208.75 2,172.25 2,208.75 2
11th Jun 2026 (Thu) 2,176.00 2,176.00 2,176.00 2,172.25 3
10th Jun 2026 (Wed) 2,184.50 2,191.00 2,174.50 2,174.50 350
9th Jun 2026 (Tue) 2,197.50 2,197.50 2,179.50 2,179.50 13
8th Jun 2026 (Mon) 2,190.00 2,204.00 2,188.50 2,197.50 1,513
5th Jun 2026 (Fri) 2,209.50 2,209.50 2,206.50 2,206.50 4,276
4th Jun 2026 (Thu) 2,220.50 2,220.50 2,220.50 2,214.50 46
3rd Jun 2026 (Wed) 2,213.00 2,213.00 2,210.00 2,210.00 17
2nd Jun 2026 (Tue) 2,210.00 2,210.00 2,210.00 2,213.00 849
1st Jun 2026 (Mon) 2,217.50 2,221.50 2,198.50 2,192.50 1,406
29th May 2026 (Fri) 2,218.50 2,218.50 2,209.00 2,210.50 918
28th May 2026 (Thu) 2,188.00 2,188.00 2,188.00 2,203.25 593
27th May 2026 (Wed) 2,198.00 2,199.50 2,198.00 2,203.00 48
26th May 2026 (Tue) 2,208.50 2,208.50 2,190.00 2,190.50 1,517
25th May 2026 (Mon) 2,183.75 2,183.75 2,183.75 2,183.75 0
22nd May 2026 (Fri) 2,176.00 2,176.00 2,176.00 2,183.75 23
21st May 2026 (Thu) 2,167.25 2,167.25 2,160.25 2,160.25 808
20th May 2026 (Wed) 2,155.00 2,155.00 2,151.00 2,167.25 204
19th May 2026 (Tue) 2,164.50 2,164.50 2,164.50 2,157.75 2,124
18th May 2026 (Mon) 2,145.50 2,163.50 2,145.00 2,155.25 4,712
15th May 2026 (Fri) 2,173.00 2,173.00 2,160.50 2,163.00 308
14th May 2026 (Thu) 2,172.50 2,172.50 2,172.50 2,182.50 185
13th May 2026 (Wed) 2,141.00 2,153.25 2,141.00 2,153.25 8
12th May 2026 (Tue) 2,149.00 2,151.00 2,149.00 2,141.00 1,546
11th May 2026 (Mon) 2,156.00 2,156.00 2,155.00 2,155.00 1,403
FTSE 100 Latest
Value10,472.45
Change-16.59