Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 1,937.30p on 14-07-2025 at 18:35:11
Change -2.50p -0.13%
Buy 1,940.20p
Sell 1,934.40p
Buy / Sell GGRB Shares
Last Trade: Buy 1.00 at 1,938.344p
Day's Volume: 1
Last Close: 1,937.30p
Open: 1,939.80p
ISIN: IE000LRRPK60
Day's Range 0.00p - 0.00p
52wk Range: 1,643.00p - 1,983.30p
Market Capitalisation: £N/A
VWAP: 1,938.344p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,938.344p Suspected BUY Trade
15:20:29 - 14-Jul-25
Unknown* 0 1,935.60p SI Trade
14:12:36 - 14-Jul-25
Unknown* 0 1,935.00p SI Trade
08:16:46 - 14-Jul-25
Unknown* 0 1,936.60p SI Trade
08:03:02 - 14-Jul-25
Unknown* 0 1,949.00p SI Trade
08:02:22 - 14-Jul-25
Buy* 102 1,942.476p Suspected BUY Trade
16:19:24 - 11-Jul-25
Buy* 2 1,946.74p Suspected BUY Trade
15:02:51 - 11-Jul-25
Buy* 1 1,946.742p Suspected BUY Trade
14:56:04 - 11-Jul-25
Unknown* 0 1,952.40p SI Trade
08:41:17 - 11-Jul-25
Unknown* 0 1,954.00p SI Trade
08:14:39 - 11-Jul-25
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1,969.80 1,969.80 1,969.80 1,939.80 106
10th Jul 2025 (Thu) 1,936.40 1,953.60 1,936.40 1,960.00 87
9th Jul 2025 (Wed) 1,940.00 1,942.00 1,940.00 1,942.00 5
8th Jul 2025 (Tue) 1,940.30 1,940.30 1,940.00 1,940.00 31
7th Jul 2025 (Mon) 1,940.00 1,940.30 1,940.00 1,940.30 265
4th Jul 2025 (Fri) 1,947.60 1,947.60 1,940.00 1,940.00 7
3rd Jul 2025 (Thu) 1,944.40 1,944.40 1,944.40 1,947.60 528
2nd Jul 2025 (Wed) 1,947.60 1,951.20 1,947.60 1,949.40 4,538
1st Jul 2025 (Tue) 1,933.40 1,933.40 1,933.40 1,948.70 61
30th Jun 2025 (Mon) 1,932.40 1,932.40 1,925.00 1,931.80 266
27th Jun 2025 (Fri) 1,909.30 1,931.00 1,909.30 1,931.00 286
26th Jun 2025 (Thu) 1,905.60 1,909.30 1,905.60 1,909.30 6
25th Jun 2025 (Wed) 1,915.00 1,915.00 1,915.00 1,905.60 6
24th Jun 2025 (Tue) 1,885.10 1,907.90 1,885.10 1,907.90 1
23rd Jun 2025 (Mon) 1,878.60 1,881.80 1,878.60 1,885.10 430
20th Jun 2025 (Fri) 1,880.20 1,886.30 1,880.20 1,886.30 130
19th Jun 2025 (Thu) 1,892.60 1,892.60 1,886.40 1,880.20 41
18th Jun 2025 (Wed) 1,903.40 1,903.40 1,899.10 1,899.10 0
17th Jun 2025 (Tue) 1,921.00 1,921.00 1,904.80 1,903.40 46
16th Jun 2025 (Mon) 1,917.20 1,917.20 1,917.20 1,915.30 9
See more Wt Gqldiv Etf price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered