Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 2,146.00 2,146.00 2,135.50 2,135.75 1,716
2nd Feb 2026 (Mon) 2,129.50 2,129.50 2,129.50 2,135.00 1,074
30th Jan 2026 (Fri) 2,121.50 2,121.50 2,108.00 2,110.00 391
29th Jan 2026 (Thu) 2,137.00 2,137.00 2,137.00 2,103.50 51
28th Jan 2026 (Wed) 2,109.50 2,109.50 2,109.50 2,115.75 25
27th Jan 2026 (Tue) 2,125.00 2,130.50 2,125.00 2,130.25 165
26th Jan 2026 (Mon) 2,130.00 2,141.50 2,130.00 2,129.25 1,238
23rd Jan 2026 (Fri) 2,126.00 2,126.00 2,126.00 2,125.00 50
22nd Jan 2026 (Thu) 2,129.00 2,134.00 2,129.00 2,131.00 30
21st Jan 2026 (Wed) 2,100.50 2,100.50 2,100.50 2,110.50 282
20th Jan 2026 (Tue) 2,110.00 2,110.00 2,110.00 2,105.00 14,464
19th Jan 2026 (Mon) 2,141.25 2,141.25 2,117.25 2,117.25 20,330
16th Jan 2026 (Fri) 2,148.50 2,148.50 2,141.25 2,141.25 35
15th Jan 2026 (Thu) 2,148.50 2,148.50 2,148.50 2,148.50 94
14th Jan 2026 (Wed) 2,141.50 2,143.50 2,141.50 2,135.75 69
13th Jan 2026 (Tue) 2,146.50 2,146.50 2,141.75 2,141.75 16
12th Jan 2026 (Mon) 2,141.50 2,146.50 2,141.50 2,146.50 206
9th Jan 2026 (Fri) 2,123.75 2,141.50 2,123.75 2,141.50 31
8th Jan 2026 (Thu) 2,124.75 2,124.75 2,123.75 2,123.75 5
7th Jan 2026 (Wed) 2,144.00 2,144.00 2,144.00 2,124.75 822
6th Jan 2026 (Tue) 2,109.50 2,121.50 2,109.50 2,118.75 1,833
5th Jan 2026 (Mon) 2,093.75 2,105.00 2,093.75 2,105.00 344
2nd Jan 2026 (Fri) 2,118.50 2,118.50 2,111.00 2,093.75 32
1st Jan 2026 (Thu) 2,102.25 2,102.25 2,102.25 2,102.25 0
31st Dec 2025 (Wed) 2,110.50 2,110.50 2,102.25 2,102.25 76
30th Dec 2025 (Tue) 2,107.00 2,110.50 2,107.00 2,110.50 3
29th Dec 2025 (Mon) 2,116.00 2,118.50 2,116.00 2,107.00 1,762
26th Dec 2025 (Fri) 2,101.75 2,101.75 2,101.75 2,101.75 0
25th Dec 2025 (Thu) 2,101.75 2,101.75 2,101.75 2,101.75 0
24th Dec 2025 (Wed) 2,095.00 2,107.00 2,095.00 2,101.75 25
23rd Dec 2025 (Tue) 2,108.50 2,108.50 2,102.50 2,103.00 83
22nd Dec 2025 (Mon) 2,094.50 2,098.00 2,094.50 2,098.00 47
19th Dec 2025 (Fri) 2,090.25 2,094.50 2,090.25 2,094.50 0
18th Dec 2025 (Thu) 2,075.00 2,075.00 2,069.00 2,090.25 13
17th Dec 2025 (Wed) 2,083.25 2,083.25 2,075.25 2,075.25 3
16th Dec 2025 (Tue) 2,082.00 2,082.00 2,082.00 2,083.25 38
15th Dec 2025 (Mon) 2,103.00 2,103.00 2,103.00 2,095.50 159
12th Dec 2025 (Fri) 2,093.25 2,093.25 2,087.75 2,087.75 0
11th Dec 2025 (Thu) 2,076.25 2,093.25 2,076.25 2,093.25 2
10th Dec 2025 (Wed) 2,079.00 2,079.00 2,076.25 2,076.25 366
9th Dec 2025 (Tue) 2,082.25 2,082.25 2,079.00 2,079.00 34
8th Dec 2025 (Mon) 2,089.75 2,089.75 2,082.25 2,082.25 8
5th Dec 2025 (Fri) 2,086.50 2,086.50 2,086.50 2,089.75 830
4th Dec 2025 (Thu) 2,079.00 2,087.25 2,079.00 2,087.25 110
FTSE 100 Latest
Value10,314.59
Change-26.97