Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,075.00 2,075.00 2,069.00 2,075.25 6
17th Dec 2025 (Wed) 2,083.25 2,083.25 2,075.25 2,075.25 3
16th Dec 2025 (Tue) 2,082.00 2,082.00 2,082.00 2,083.25 38
15th Dec 2025 (Mon) 2,103.00 2,103.00 2,103.00 2,095.50 159
12th Dec 2025 (Fri) 2,093.25 2,093.25 2,087.75 2,087.75 0
11th Dec 2025 (Thu) 2,076.25 2,093.25 2,076.25 2,093.25 2
10th Dec 2025 (Wed) 2,079.00 2,079.00 2,076.25 2,076.25 366
9th Dec 2025 (Tue) 2,082.25 2,082.25 2,079.00 2,079.00 34
8th Dec 2025 (Mon) 2,089.75 2,089.75 2,082.25 2,082.25 8
5th Dec 2025 (Fri) 2,086.50 2,086.50 2,086.50 2,089.75 830
4th Dec 2025 (Thu) 2,079.00 2,087.25 2,079.00 2,087.25 110
3rd Dec 2025 (Wed) 2,072.75 2,079.00 2,072.75 2,079.00 6
2nd Dec 2025 (Tue) 2,082.25 2,082.25 2,082.25 2,072.75 5
1st Dec 2025 (Mon) 2,087.50 2,087.50 2,082.25 2,082.25 1
28th Nov 2025 (Fri) 2,095.00 2,095.00 2,095.00 2,087.50 15
27th Nov 2025 (Thu) 2,084.25 2,084.25 2,083.25 2,083.25 4
26th Nov 2025 (Wed) 2,096.00 2,096.00 2,080.50 2,084.25 3
25th Nov 2025 (Tue) 2,038.50 2,057.00 2,038.50 2,057.00 9
24th Nov 2025 (Mon) 2,021.75 2,045.25 2,021.75 2,045.25 11
21st Nov 2025 (Fri) 2,002.00 2,002.00 2,002.00 2,021.75 359
20th Nov 2025 (Thu) 2,019.50 2,029.75 2,019.50 2,029.75 5
19th Nov 2025 (Wed) 2,013.50 2,019.50 2,013.50 2,019.50 0
18th Nov 2025 (Tue) 2,040.50 2,040.50 2,013.50 2,013.50 144
17th Nov 2025 (Mon) 2,053.75 2,053.75 2,040.50 2,040.50 7
14th Nov 2025 (Fri) 2,055.00 2,055.00 2,055.00 2,053.75 6
13th Nov 2025 (Thu) 2,078.00 2,078.00 2,078.00 2,062.25 40
12th Nov 2025 (Wed) 2,053.25 2,072.25 2,053.25 2,072.25 356
11th Nov 2025 (Tue) 2,058.00 2,058.00 2,058.00 2,053.25 125
10th Nov 2025 (Mon) 2,051.00 2,053.50 2,037.00 2,032.50 136
7th Nov 2025 (Fri) 2,008.50 2,008.50 2,008.50 2,008.50 4
6th Nov 2025 (Thu) 2,036.50 2,036.50 2,023.25 2,023.25 10
5th Nov 2025 (Wed) 2,022.00 2,029.00 2,022.00 2,036.50 6,191
4th Nov 2025 (Tue) 2,037.50 2,037.50 2,037.50 2,034.25 208
3rd Nov 2025 (Mon) 2,053.00 2,053.00 2,053.00 2,040.25 22
31st Oct 2025 (Fri) 2,064.50 2,064.50 2,046.00 2,046.00 2
30th Oct 2025 (Thu) 2,067.00 2,067.00 2,067.00 2,064.50 1,940
29th Oct 2025 (Wed) 2,070.50 2,070.50 2,070.50 2,069.00 33
28th Oct 2025 (Tue) 2,076.50 2,076.50 2,076.50 2,074.25 1,018
27th Oct 2025 (Mon) 2,092.50 2,121.00 2,079.50 2,073.50 218
24th Oct 2025 (Fri) 2,059.50 2,059.50 2,059.50 2,066.75 132
23rd Oct 2025 (Thu) 2,051.00 2,051.00 2,051.00 2,053.75 1
22nd Oct 2025 (Wed) 2,059.50 2,061.00 2,053.00 2,054.00 767
21st Oct 2025 (Tue) 2,047.00 2,054.50 2,047.00 2,054.50 238
20th Oct 2025 (Mon) 2,044.00 2,055.00 2,043.50 2,047.00 2,906
FTSE 100 Latest
Value9,799.92
Change25.60