Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 2,066.75 2,066.75 2,066.75 2,066.75 0
24th Oct 2025 (Fri) 2,059.50 2,059.50 2,059.50 2,066.75 132
23rd Oct 2025 (Thu) 2,051.00 2,051.00 2,051.00 2,053.75 1
22nd Oct 2025 (Wed) 2,059.50 2,061.00 2,053.00 2,054.00 767
21st Oct 2025 (Tue) 2,047.00 2,054.50 2,047.00 2,054.50 238
20th Oct 2025 (Mon) 2,044.00 2,055.00 2,043.50 2,047.00 2,906
17th Oct 2025 (Fri) 1,995.80 2,048.00 1,995.80 2,025.50 538
16th Oct 2025 (Thu) 2,039.25 2,039.25 2,037.75 2,037.75 185
15th Oct 2025 (Wed) 2,047.50 2,047.50 2,035.50 2,039.25 84
14th Oct 2025 (Tue) 2,026.00 2,026.00 2,002.50 2,015.50 76
13th Oct 2025 (Mon) 2,027.00 2,027.00 2,023.50 2,019.50 198
10th Oct 2025 (Fri) 2,039.75 2,039.75 2,018.00 2,018.00 24
9th Oct 2025 (Thu) 2,049.00 2,049.00 2,049.00 2,039.75 8
8th Oct 2025 (Wed) 2,039.50 2,039.50 2,039.50 2,045.75 22
7th Oct 2025 (Tue) 2,042.75 2,042.75 2,039.25 2,039.25 87
6th Oct 2025 (Mon) 2,045.50 2,051.50 2,041.50 2,042.75 522
3rd Oct 2025 (Fri) 2,058.00 2,058.00 2,058.00 2,044.75 392
2nd Oct 2025 (Thu) 2,025.50 2,028.25 2,025.50 2,028.25 6
1st Oct 2025 (Wed) 2,006.50 2,025.50 2,006.50 2,025.50 0
30th Sep 2025 (Tue) 2,018.50 2,019.00 2,005.50 2,006.50 680
29th Sep 2025 (Mon) 1,993.40 2,002.20 1,993.40 2,002.20 5
26th Sep 2025 (Fri) 1,990.60 1,993.40 1,990.60 1,993.40 11
25th Sep 2025 (Thu) 2,005.00 2,005.00 1,999.20 1,990.60 4,008
24th Sep 2025 (Wed) 2,010.50 2,010.50 2,010.50 2,006.25 35
23rd Sep 2025 (Tue) 2,020.00 2,020.00 2,020.00 2,018.50 54
22nd Sep 2025 (Mon) 2,022.50 2,022.50 2,012.50 2,016.75 5,362
19th Sep 2025 (Fri) 2,011.75 2,011.75 2,008.25 2,008.25 0
18th Sep 2025 (Thu) 2,016.00 2,016.00 2,014.50 2,011.75 5,084
17th Sep 2025 (Wed) 1,995.80 2,002.65 1,995.80 2,002.65 13
16th Sep 2025 (Tue) 2,002.55 2,002.55 1,995.80 1,995.80 1
15th Sep 2025 (Mon) 2,001.65 2,002.55 2,001.65 2,002.55 11
12th Sep 2025 (Fri) 2,009.50 2,009.50 2,009.50 2,001.65 55
11th Sep 2025 (Thu) 1,991.50 2,007.25 1,991.50 2,007.25 21
10th Sep 2025 (Wed) 1,985.20 1,991.50 1,985.20 1,991.50 129
9th Sep 2025 (Tue) 1,983.40 1,983.40 1,983.40 1,985.20 736
8th Sep 2025 (Mon) 1,983.90 1,989.20 1,983.90 1,989.20 2,716
5th Sep 2025 (Fri) 1,994.80 1,994.80 1,994.80 1,983.90 30
4th Sep 2025 (Thu) 1,975.40 1,986.00 1,975.40 1,986.00 16
3rd Sep 2025 (Wed) 1,960.00 1,975.40 1,960.00 1,975.40 4
2nd Sep 2025 (Tue) 1,980.90 1,980.90 1,960.00 1,960.00 1,017
1st Sep 2025 (Mon) 1,977.10 1,980.90 1,977.10 1,980.90 0
29th Aug 2025 (Fri) 1,983.60 1,983.60 1,977.10 1,977.10 0
28th Aug 2025 (Thu) 1,984.90 1,984.90 1,983.60 1,983.60 1,007
27th Aug 2025 (Wed) 1,999.00 1,999.00 1,999.00 1,984.90 6
FTSE 100 Latest
Value9,645.62
Change67.05