Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,004.00 2,004.00 1,999.40 1,981.80 282
26th Mar 2026 (Thu) 2,023.75 2,023.75 2,006.70 2,006.70 14
25th Mar 2026 (Wed) 2,034.00 2,048.00 2,034.00 2,023.75 437
24th Mar 2026 (Tue) 2,000.00 2,017.00 2,000.00 2,011.50 408
23rd Mar 2026 (Mon) 1,994.30 2,003.65 1,994.30 2,003.65 216
20th Mar 2026 (Fri) 2,007.25 2,007.25 1,994.30 1,994.30 261
19th Mar 2026 (Thu) 2,007.50 2,007.50 2,007.50 2,007.25 1,264
18th Mar 2026 (Wed) 2,073.00 2,073.00 2,044.00 2,043.25 1,222
17th Mar 2026 (Tue) 2,055.50 2,071.50 2,055.50 2,063.75 117
16th Mar 2026 (Mon) 2,052.75 2,057.00 2,052.75 2,057.00 65
13th Mar 2026 (Fri) 2,073.50 2,077.00 2,065.50 2,052.75 496
12th Mar 2026 (Thu) 2,066.50 2,066.50 2,066.50 2,072.00 556
11th Mar 2026 (Wed) 2,102.00 2,102.00 2,087.00 2,084.75 116
10th Mar 2026 (Tue) 2,107.00 2,107.50 2,106.50 2,106.25 19,992
9th Mar 2026 (Mon) 2,084.00 2,084.00 2,072.25 2,072.25 488
6th Mar 2026 (Fri) 2,092.50 2,094.00 2,092.50 2,084.00 93
5th Mar 2026 (Thu) 2,131.50 2,131.50 2,113.50 2,104.00 756
4th Mar 2026 (Wed) 2,135.50 2,135.50 2,135.50 2,133.75 400
3rd Mar 2026 (Tue) 2,122.50 2,126.50 2,107.50 2,107.00 49
2nd Mar 2026 (Mon) 2,151.50 2,151.50 2,151.50 2,151.50 4,849
27th Feb 2026 (Fri) 2,169.25 2,172.75 2,169.25 2,172.75 9
26th Feb 2026 (Thu) 2,174.25 2,174.25 2,174.25 2,169.25 1,161
25th Feb 2026 (Wed) 2,166.00 2,174.25 2,166.00 2,174.25 328
24th Feb 2026 (Tue) 2,154.50 2,154.50 2,154.50 2,166.00 174
23rd Feb 2026 (Mon) 2,145.50 2,145.50 2,145.50 2,154.75 92
20th Feb 2026 (Fri) 2,182.50 2,182.50 2,166.50 2,164.75 26
19th Feb 2026 (Thu) 2,162.00 2,162.00 2,162.00 2,158.75 221
18th Feb 2026 (Wed) 2,165.00 2,170.50 2,165.00 2,170.00 382
17th Feb 2026 (Tue) 2,158.00 2,158.50 2,155.00 2,157.00 537
16th Feb 2026 (Mon) 2,161.25 2,161.25 2,150.25 2,150.25 210
13th Feb 2026 (Fri) 2,156.50 2,161.25 2,156.50 2,161.25 180
12th Feb 2026 (Thu) 2,172.00 2,172.00 2,157.00 2,156.50 1,210
11th Feb 2026 (Wed) 2,187.00 2,187.50 2,176.50 2,168.00 448
10th Feb 2026 (Tue) 2,176.00 2,176.00 2,176.00 2,170.25 144
9th Feb 2026 (Mon) 2,183.50 2,183.50 2,167.50 2,166.00 603
6th Feb 2026 (Fri) 2,140.00 2,140.00 2,137.00 2,154.50 170
5th Feb 2026 (Thu) 2,144.50 2,146.50 2,130.50 2,132.50 2,385
4th Feb 2026 (Wed) 2,129.00 2,129.00 2,129.00 2,145.50 745
3rd Feb 2026 (Tue) 2,146.00 2,146.00 2,135.50 2,135.75 1,716
2nd Feb 2026 (Mon) 2,129.50 2,129.50 2,129.50 2,135.00 1,074
30th Jan 2026 (Fri) 2,121.50 2,121.50 2,108.00 2,110.00 391
29th Jan 2026 (Thu) 2,137.00 2,137.00 2,137.00 2,103.50 51
28th Jan 2026 (Wed) 2,109.50 2,109.50 2,109.50 2,115.75 25
27th Jan 2026 (Tue) 2,125.00 2,130.50 2,125.00 2,130.25 165
FTSE 100 Latest
Value9,967.35
Change-4.82