Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,859.50 1,859.50 1,859.50 1,859.50 0
13th Mar 2025 (Thu) 1,878.20 1,878.20 1,859.50 1,859.50 319
12th Mar 2025 (Wed) 1,888.00 1,888.00 1,872.60 1,878.20 228
11th Mar 2025 (Tue) 1,911.80 1,915.60 1,894.40 1,876.80 88
10th Mar 2025 (Mon) 1,954.00 1,954.00 1,926.80 1,917.40 103
7th Mar 2025 (Fri) 1,934.40 1,934.40 1,929.20 1,925.90 43
6th Mar 2025 (Thu) 1,935.40 1,938.80 1,935.40 1,944.30 256
5th Mar 2025 (Wed) 1,927.80 1,934.30 1,927.80 1,934.30 1,257
4th Mar 2025 (Tue) 1,955.40 1,955.40 1,953.80 1,927.80 95
3rd Mar 2025 (Mon) 1,947.50 1,971.30 1,947.50 1,971.30 11
28th Feb 2025 (Fri) 1,942.80 1,942.80 1,942.80 1,947.50 14
27th Feb 2025 (Thu) 1,958.80 1,958.80 1,958.80 1,961.60 343
26th Feb 2025 (Wed) 1,963.10 1,971.50 1,963.10 1,971.50 350
25th Feb 2025 (Tue) 1,947.00 1,957.20 1,947.00 1,963.10 389
24th Feb 2025 (Mon) 1,976.90 1,976.90 1,967.50 1,967.50 9
21st Feb 2025 (Fri) 1,980.60 1,980.60 1,980.60 1,976.90 45
20th Feb 2025 (Thu) 1,979.50 1,979.50 1,978.10 1,978.10 7
19th Feb 2025 (Wed) 1,983.30 1,983.30 1,979.50 1,979.50 41
18th Feb 2025 (Tue) 1,982.80 1,983.30 1,982.80 1,983.30 7
17th Feb 2025 (Mon) 1,980.10 1,982.80 1,980.10 1,982.80 4
14th Feb 2025 (Fri) 1,977.70 1,980.10 1,977.70 1,980.10 1
13th Feb 2025 (Thu) 1,977.00 1,977.00 1,975.40 1,977.70 274
12th Feb 2025 (Wed) 1,969.40 1,969.40 1,958.40 1,957.10 2,101
11th Feb 2025 (Tue) 1,957.40 1,965.40 1,957.40 1,962.60 892
10th Feb 2025 (Mon) 1,955.80 1,955.80 1,955.80 1,955.40 7
7th Feb 2025 (Fri) 1,942.80 1,964.40 1,942.80 1,946.60 58
6th Feb 2025 (Thu) 1,961.60 1,964.00 1,961.60 1,964.00 2,383
5th Feb 2025 (Wed) 1,942.80 1,951.20 1,942.80 1,945.80 29
4th Feb 2025 (Tue) 1,947.50 1,947.50 1,946.90 1,946.90 154
3rd Feb 2025 (Mon) 1,970.10 1,970.10 1,947.50 1,947.50 5
31st Jan 2025 (Fri) 1,960.30 1,970.10 1,960.30 1,970.10 0
30th Jan 2025 (Thu) 1,952.30 1,960.30 1,952.30 1,960.30 17
29th Jan 2025 (Wed) 1,946.90 1,952.30 1,946.90 1,952.30 8
28th Jan 2025 (Tue) 1,936.50 1,946.90 1,936.50 1,946.90 211
27th Jan 2025 (Mon) 1,947.30 1,947.30 1,936.50 1,936.50 532
24th Jan 2025 (Fri) 1,940.10 1,947.30 1,940.10 1,947.30 1
23rd Jan 2025 (Thu) 1,933.50 1,940.10 1,933.50 1,940.10 152
22nd Jan 2025 (Wed) 1,917.80 1,933.50 1,917.80 1,933.50 193
21st Jan 2025 (Tue) 1,906.40 1,917.80 1,906.40 1,917.80 2
20th Jan 2025 (Mon) 1,886.80 1,886.80 1,886.80 1,906.40 1,294
17th Jan 2025 (Fri) 1,896.20 1,908.10 1,896.20 1,908.10 28
16th Jan 2025 (Thu) 1,916.20 1,916.20 1,902.00 1,896.20 688
15th Jan 2025 (Wed) 1,867.20 1,889.70 1,867.20 1,889.70 1
14th Jan 2025 (Tue) 1,892.60 1,892.60 1,874.40 1,867.20 310
FTSE 100 Latest
Value8,591.62
Change49.06