Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 2,131.50 2,131.50 2,113.50 2,104.00 756
4th Mar 2026 (Wed) 2,135.50 2,135.50 2,135.50 2,133.75 400
3rd Mar 2026 (Tue) 2,122.50 2,126.50 2,107.50 2,107.00 49
2nd Mar 2026 (Mon) 2,151.50 2,151.50 2,151.50 2,151.50 4,849
27th Feb 2026 (Fri) 2,169.25 2,172.75 2,169.25 2,172.75 9
26th Feb 2026 (Thu) 2,174.25 2,174.25 2,174.25 2,169.25 1,161
25th Feb 2026 (Wed) 2,166.00 2,174.25 2,166.00 2,174.25 328
24th Feb 2026 (Tue) 2,154.50 2,154.50 2,154.50 2,166.00 174
23rd Feb 2026 (Mon) 2,145.50 2,145.50 2,145.50 2,154.75 92
20th Feb 2026 (Fri) 2,182.50 2,182.50 2,166.50 2,164.75 26
19th Feb 2026 (Thu) 2,162.00 2,162.00 2,162.00 2,158.75 221
18th Feb 2026 (Wed) 2,165.00 2,170.50 2,165.00 2,170.00 382
17th Feb 2026 (Tue) 2,158.00 2,158.50 2,155.00 2,157.00 537
16th Feb 2026 (Mon) 2,161.25 2,161.25 2,150.25 2,150.25 210
13th Feb 2026 (Fri) 2,156.50 2,161.25 2,156.50 2,161.25 180
12th Feb 2026 (Thu) 2,172.00 2,172.00 2,157.00 2,156.50 1,210
11th Feb 2026 (Wed) 2,187.00 2,187.50 2,176.50 2,168.00 448
10th Feb 2026 (Tue) 2,176.00 2,176.00 2,176.00 2,170.25 144
9th Feb 2026 (Mon) 2,183.50 2,183.50 2,167.50 2,166.00 603
6th Feb 2026 (Fri) 2,140.00 2,140.00 2,137.00 2,154.50 170
5th Feb 2026 (Thu) 2,144.50 2,146.50 2,130.50 2,132.50 2,385
4th Feb 2026 (Wed) 2,129.00 2,129.00 2,129.00 2,145.50 745
3rd Feb 2026 (Tue) 2,146.00 2,146.00 2,135.50 2,135.75 1,716
2nd Feb 2026 (Mon) 2,129.50 2,129.50 2,129.50 2,135.00 1,074
30th Jan 2026 (Fri) 2,121.50 2,121.50 2,108.00 2,110.00 391
29th Jan 2026 (Thu) 2,137.00 2,137.00 2,137.00 2,103.50 51
28th Jan 2026 (Wed) 2,109.50 2,109.50 2,109.50 2,115.75 25
27th Jan 2026 (Tue) 2,125.00 2,130.50 2,125.00 2,130.25 165
26th Jan 2026 (Mon) 2,130.00 2,141.50 2,130.00 2,129.25 1,238
23rd Jan 2026 (Fri) 2,126.00 2,126.00 2,126.00 2,125.00 50
22nd Jan 2026 (Thu) 2,129.00 2,134.00 2,129.00 2,131.00 30
21st Jan 2026 (Wed) 2,100.50 2,100.50 2,100.50 2,110.50 282
20th Jan 2026 (Tue) 2,110.00 2,110.00 2,110.00 2,105.00 14,464
19th Jan 2026 (Mon) 2,141.25 2,141.25 2,117.25 2,117.25 20,330
16th Jan 2026 (Fri) 2,148.50 2,148.50 2,141.25 2,141.25 35
15th Jan 2026 (Thu) 2,148.50 2,148.50 2,148.50 2,148.50 94
14th Jan 2026 (Wed) 2,141.50 2,143.50 2,141.50 2,135.75 69
13th Jan 2026 (Tue) 2,146.50 2,146.50 2,141.75 2,141.75 16
12th Jan 2026 (Mon) 2,141.50 2,146.50 2,141.50 2,146.50 206
9th Jan 2026 (Fri) 2,123.75 2,141.50 2,123.75 2,141.50 31
8th Jan 2026 (Thu) 2,124.75 2,124.75 2,123.75 2,123.75 5
7th Jan 2026 (Wed) 2,144.00 2,144.00 2,144.00 2,124.75 822
6th Jan 2026 (Tue) 2,109.50 2,121.50 2,109.50 2,118.75 1,833
FTSE 100 Latest
Value10,413.94
Change-153.71