| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,947.60 | 1,947.60 | 1,940.00 | 1,940.00 | 7 |
| 3rd Jul 2025 (Thu) | 1,944.40 | 1,944.40 | 1,944.40 | 1,947.60 | 528 |
| 2nd Jul 2025 (Wed) | 1,947.60 | 1,951.20 | 1,947.60 | 1,949.40 | 4,538 |
| 1st Jul 2025 (Tue) | 1,933.40 | 1,933.40 | 1,933.40 | 1,948.70 | 61 |
| 30th Jun 2025 (Mon) | 1,932.40 | 1,932.40 | 1,925.00 | 1,931.80 | 266 |
| 27th Jun 2025 (Fri) | 1,909.30 | 1,931.00 | 1,909.30 | 1,931.00 | 286 |
| 26th Jun 2025 (Thu) | 1,905.60 | 1,909.30 | 1,905.60 | 1,909.30 | 6 |
| 25th Jun 2025 (Wed) | 1,915.00 | 1,915.00 | 1,915.00 | 1,905.60 | 6 |
| 24th Jun 2025 (Tue) | 1,885.10 | 1,907.90 | 1,885.10 | 1,907.90 | 1 |
| 23rd Jun 2025 (Mon) | 1,878.60 | 1,881.80 | 1,878.60 | 1,885.10 | 430 |
| 20th Jun 2025 (Fri) | 1,880.20 | 1,886.30 | 1,880.20 | 1,886.30 | 130 |
| 19th Jun 2025 (Thu) | 1,892.60 | 1,892.60 | 1,886.40 | 1,880.20 | 41 |
| 18th Jun 2025 (Wed) | 1,903.40 | 1,903.40 | 1,899.10 | 1,899.10 | 0 |
| 17th Jun 2025 (Tue) | 1,921.00 | 1,921.00 | 1,904.80 | 1,903.40 | 46 |
| 16th Jun 2025 (Mon) | 1,917.20 | 1,917.20 | 1,917.20 | 1,915.30 | 9 |
| 13th Jun 2025 (Fri) | 1,923.40 | 1,923.40 | 1,912.90 | 1,912.90 | 0 |
| 12th Jun 2025 (Thu) | 1,910.20 | 1,924.60 | 1,910.20 | 1,923.40 | 8 |
| 11th Jun 2025 (Wed) | 1,927.30 | 1,928.20 | 1,927.30 | 1,928.20 | 125 |
| 10th Jun 2025 (Tue) | 1,917.60 | 1,924.60 | 1,917.60 | 1,927.30 | 239 |
| 9th Jun 2025 (Mon) | 1,918.70 | 1,919.60 | 1,918.70 | 1,919.60 | 2 |
| 6th Jun 2025 (Fri) | 1,912.90 | 1,918.70 | 1,912.90 | 1,918.70 | 21 |
| 5th Jun 2025 (Thu) | 1,915.40 | 1,915.40 | 1,915.40 | 1,912.90 | 23 |
| 4th Jun 2025 (Wed) | 1,898.70 | 1,912.60 | 1,898.70 | 1,912.60 | 4 |
| 3rd Jun 2025 (Tue) | 1,895.40 | 1,895.40 | 1,895.40 | 1,898.70 | 460 |
| 2nd Jun 2025 (Mon) | 1,906.40 | 1,906.40 | 1,906.40 | 1,906.40 | 3,276 |
| 30th May 2025 (Fri) | 1,908.40 | 1,908.40 | 1,908.40 | 1,908.40 | 543 |
| 29th May 2025 (Thu) | 1,896.80 | 1,897.40 | 1,896.80 | 1,891.20 | 42 |
| 28th May 2025 (Wed) | 1,899.80 | 1,901.00 | 1,899.80 | 1,892.60 | 9 |
| 27th May 2025 (Tue) | 1,885.20 | 1,898.00 | 1,884.80 | 1,896.70 | 987 |
| 26th May 2025 (Mon) | 1,865.60 | 1,865.60 | 1,865.60 | 1,865.60 | 0 |
| 23rd May 2025 (Fri) | 1,897.40 | 1,897.40 | 1,865.60 | 1,864.50 | 1,009 |
| 22nd May 2025 (Thu) | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 21 |
| 21st May 2025 (Wed) | 1,909.30 | 1,909.30 | 1,903.00 | 1,903.00 | 0 |
| 20th May 2025 (Tue) | 1,908.00 | 1,908.00 | 1,908.00 | 1,909.30 | 2 |
| 19th May 2025 (Mon) | 1,893.50 | 1,902.00 | 1,893.50 | 1,902.00 | 519 |
| 16th May 2025 (Fri) | 1,887.90 | 1,893.50 | 1,887.90 | 1,893.50 | 2 |
| 15th May 2025 (Thu) | 1,880.40 | 1,887.90 | 1,880.40 | 1,887.90 | 129 |
| 14th May 2025 (Wed) | 1,891.10 | 1,891.10 | 1,880.40 | 1,880.40 | 19 |
| 13th May 2025 (Tue) | 1,891.80 | 1,891.80 | 1,891.80 | 1,891.10 | 125 |
| 12th May 2025 (Mon) | 1,860.60 | 1,877.40 | 1,860.60 | 1,883.10 | 1,250 |
| 9th May 2025 (Fri) | 1,850.00 | 1,862.60 | 1,850.00 | 1,862.60 | 2,557 |
| 8th May 2025 (Thu) | 1,845.20 | 1,864.00 | 1,845.20 | 1,864.00 | 1,897 |
| 7th May 2025 (Wed) | 1,846.20 | 1,846.20 | 1,837.00 | 1,837.00 | 5 |