| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0 |
| 13th Mar 2025 (Thu) | 1,878.20 | 1,878.20 | 1,859.50 | 1,859.50 | 319 |
| 12th Mar 2025 (Wed) | 1,888.00 | 1,888.00 | 1,872.60 | 1,878.20 | 228 |
| 11th Mar 2025 (Tue) | 1,911.80 | 1,915.60 | 1,894.40 | 1,876.80 | 88 |
| 10th Mar 2025 (Mon) | 1,954.00 | 1,954.00 | 1,926.80 | 1,917.40 | 103 |
| 7th Mar 2025 (Fri) | 1,934.40 | 1,934.40 | 1,929.20 | 1,925.90 | 43 |
| 6th Mar 2025 (Thu) | 1,935.40 | 1,938.80 | 1,935.40 | 1,944.30 | 256 |
| 5th Mar 2025 (Wed) | 1,927.80 | 1,934.30 | 1,927.80 | 1,934.30 | 1,257 |
| 4th Mar 2025 (Tue) | 1,955.40 | 1,955.40 | 1,953.80 | 1,927.80 | 95 |
| 3rd Mar 2025 (Mon) | 1,947.50 | 1,971.30 | 1,947.50 | 1,971.30 | 11 |
| 28th Feb 2025 (Fri) | 1,942.80 | 1,942.80 | 1,942.80 | 1,947.50 | 14 |
| 27th Feb 2025 (Thu) | 1,958.80 | 1,958.80 | 1,958.80 | 1,961.60 | 343 |
| 26th Feb 2025 (Wed) | 1,963.10 | 1,971.50 | 1,963.10 | 1,971.50 | 350 |
| 25th Feb 2025 (Tue) | 1,947.00 | 1,957.20 | 1,947.00 | 1,963.10 | 389 |
| 24th Feb 2025 (Mon) | 1,976.90 | 1,976.90 | 1,967.50 | 1,967.50 | 9 |
| 21st Feb 2025 (Fri) | 1,980.60 | 1,980.60 | 1,980.60 | 1,976.90 | 45 |
| 20th Feb 2025 (Thu) | 1,979.50 | 1,979.50 | 1,978.10 | 1,978.10 | 7 |
| 19th Feb 2025 (Wed) | 1,983.30 | 1,983.30 | 1,979.50 | 1,979.50 | 41 |
| 18th Feb 2025 (Tue) | 1,982.80 | 1,983.30 | 1,982.80 | 1,983.30 | 7 |
| 17th Feb 2025 (Mon) | 1,980.10 | 1,982.80 | 1,980.10 | 1,982.80 | 4 |
| 14th Feb 2025 (Fri) | 1,977.70 | 1,980.10 | 1,977.70 | 1,980.10 | 1 |
| 13th Feb 2025 (Thu) | 1,977.00 | 1,977.00 | 1,975.40 | 1,977.70 | 274 |
| 12th Feb 2025 (Wed) | 1,969.40 | 1,969.40 | 1,958.40 | 1,957.10 | 2,101 |
| 11th Feb 2025 (Tue) | 1,957.40 | 1,965.40 | 1,957.40 | 1,962.60 | 892 |
| 10th Feb 2025 (Mon) | 1,955.80 | 1,955.80 | 1,955.80 | 1,955.40 | 7 |
| 7th Feb 2025 (Fri) | 1,942.80 | 1,964.40 | 1,942.80 | 1,946.60 | 58 |
| 6th Feb 2025 (Thu) | 1,961.60 | 1,964.00 | 1,961.60 | 1,964.00 | 2,383 |
| 5th Feb 2025 (Wed) | 1,942.80 | 1,951.20 | 1,942.80 | 1,945.80 | 29 |
| 4th Feb 2025 (Tue) | 1,947.50 | 1,947.50 | 1,946.90 | 1,946.90 | 154 |
| 3rd Feb 2025 (Mon) | 1,970.10 | 1,970.10 | 1,947.50 | 1,947.50 | 5 |
| 31st Jan 2025 (Fri) | 1,960.30 | 1,970.10 | 1,960.30 | 1,970.10 | 0 |
| 30th Jan 2025 (Thu) | 1,952.30 | 1,960.30 | 1,952.30 | 1,960.30 | 17 |
| 29th Jan 2025 (Wed) | 1,946.90 | 1,952.30 | 1,946.90 | 1,952.30 | 8 |
| 28th Jan 2025 (Tue) | 1,936.50 | 1,946.90 | 1,936.50 | 1,946.90 | 211 |
| 27th Jan 2025 (Mon) | 1,947.30 | 1,947.30 | 1,936.50 | 1,936.50 | 532 |
| 24th Jan 2025 (Fri) | 1,940.10 | 1,947.30 | 1,940.10 | 1,947.30 | 1 |
| 23rd Jan 2025 (Thu) | 1,933.50 | 1,940.10 | 1,933.50 | 1,940.10 | 152 |
| 22nd Jan 2025 (Wed) | 1,917.80 | 1,933.50 | 1,917.80 | 1,933.50 | 193 |
| 21st Jan 2025 (Tue) | 1,906.40 | 1,917.80 | 1,906.40 | 1,917.80 | 2 |
| 20th Jan 2025 (Mon) | 1,886.80 | 1,886.80 | 1,886.80 | 1,906.40 | 1,294 |
| 17th Jan 2025 (Fri) | 1,896.20 | 1,908.10 | 1,896.20 | 1,908.10 | 28 |
| 16th Jan 2025 (Thu) | 1,916.20 | 1,916.20 | 1,902.00 | 1,896.20 | 688 |
| 15th Jan 2025 (Wed) | 1,867.20 | 1,889.70 | 1,867.20 | 1,889.70 | 1 |
| 14th Jan 2025 (Tue) | 1,892.60 | 1,892.60 | 1,874.40 | 1,867.20 | 310 |