Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,059.50p on 24-10-2025 at 18:30:05
Change 13.00p 0.63%
Buy 2,070.00p
Sell 2,063.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,059.50p
Day's Volume: 132
Last Close: 2,066.75p
Open: 2,059.50p
ISIN: IE000LRRPK60
Day's Range 2,059.50p - 2,059.50p
52wk Range: 1,643.00p - 2,061.00p
Market Capitalisation: £N/A
VWAP: 2,059.54924p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,059.50p SI Trade
 15:22:15 - 24-Oct-25
Sell* 130 2,059.50p Automatic Execution
 15:22:15 - 24-Oct-25
Buy* 1 2,065.935p Suspected BUY Trade
 15:20:12 - 24-Oct-25
Sell* 1 2,059.565p Negotiated Trade
 15:18:05 - 24-Oct-25
Unknown* 0 2,083.00p SI Trade
 14:34:03 - 24-Oct-25
Unknown* 0 2,077.00p SI Trade
 13:29:02 - 24-Oct-25
Unknown* 0 2,062.00p SI Trade
 10:21:00 - 24-Oct-25
Unknown* 0 2,061.50p SI Trade
 08:29:03 - 24-Oct-25
Unknown* 0 2,063.00p SI Trade
 08:25:22 - 24-Oct-25
Unknown* 0 2,064.50p SI Trade
 08:03:04 - 24-Oct-25
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2,059.50 2,059.50 2,059.50 2,066.75 132
23rd Oct 2025 (Thu) 2,051.00 2,051.00 2,051.00 2,053.75 1
22nd Oct 2025 (Wed) 2,059.50 2,061.00 2,053.00 2,054.00 767
21st Oct 2025 (Tue) 2,047.00 2,054.50 2,047.00 2,054.50 238
20th Oct 2025 (Mon) 2,044.00 2,055.00 2,043.50 2,047.00 2,906
17th Oct 2025 (Fri) 1,995.80 2,048.00 1,995.80 2,025.50 538
16th Oct 2025 (Thu) 2,039.25 2,039.25 2,037.75 2,037.75 185
15th Oct 2025 (Wed) 2,047.50 2,047.50 2,035.50 2,039.25 84
14th Oct 2025 (Tue) 2,026.00 2,026.00 2,002.50 2,015.50 76
13th Oct 2025 (Mon) 2,027.00 2,027.00 2,023.50 2,019.50 198
10th Oct 2025 (Fri) 2,039.75 2,039.75 2,018.00 2,018.00 24
9th Oct 2025 (Thu) 2,049.00 2,049.00 2,049.00 2,039.75 8
8th Oct 2025 (Wed) 2,039.50 2,039.50 2,039.50 2,045.75 22
7th Oct 2025 (Tue) 2,042.75 2,042.75 2,039.25 2,039.25 87
6th Oct 2025 (Mon) 2,045.50 2,051.50 2,041.50 2,042.75 522
3rd Oct 2025 (Fri) 2,058.00 2,058.00 2,058.00 2,044.75 392
2nd Oct 2025 (Thu) 2,025.50 2,028.25 2,025.50 2,028.25 6
1st Oct 2025 (Wed) 2,006.50 2,025.50 2,006.50 2,025.50 0
30th Sep 2025 (Tue) 2,018.50 2,019.00 2,005.50 2,006.50 680
29th Sep 2025 (Mon) 1,993.40 2,002.20 1,993.40 2,002.20 5
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered