Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,216.50p on 09-07-2026 at 17:45:09
Change 20.00p 0.91%
Buy 2,231.00p
Sell 2,225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 160.00 at 2,227.93p
Day's Volume: 238
Last Close: 2,228.00p
Open: 2,216.50p
ISIN: IE000LRRPK60
Day's Range 2,216.50p - 2,216.50p
52wk Range: 1,922.80p - 2,259.50p
Market Capitalisation: £N/A
VWAP: 2,224.47576p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 2,227.93p Suspected BUY Trade
 15:12:44 - 09-Jul-26
Buy* 1 2,227.93p Suspected BUY Trade
 15:01:47 - 09-Jul-26
Unknown* 0 2,228.00p SI Trade
 15:01:41 - 09-Jul-26
Unknown* 0 2,226.00p SI Trade
 14:45:57 - 09-Jul-26
Sell* 2 2,215.50p SI Trade
 12:51:50 - 09-Jul-26
Sell* 34 2,216.50p Automatic Execution
 09:27:53 - 09-Jul-26
Sell* 36 2,216.50p SI Trade
 09:27:51 - 09-Jul-26
Buy* 1 2,226.50p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 2,229.00p SI Trade
 08:03:04 - 09-Jul-26
Buy* 4 2,229.00p SI Trade
 08:03:04 - 09-Jul-26
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 2,239.50 2,239.50 2,239.50 2,208.00 383
7th Jul 2026 (Tue) 2,250.50 2,250.50 2,245.00 2,240.00 549
6th Jul 2026 (Mon) 2,252.50 2,252.50 2,243.00 2,242.75 1,110
3rd Jul 2026 (Fri) 2,259.50 2,259.50 2,259.50 2,243.25 617
2nd Jul 2026 (Thu) 2,227.00 2,227.00 2,227.00 2,233.75 581
1st Jul 2026 (Wed) 2,236.00 2,236.00 2,236.00 2,238.00 32
30th Jun 2026 (Tue) 2,223.50 2,236.50 2,223.50 2,233.25 212
29th Jun 2026 (Mon) 2,232.50 2,232.50 2,216.50 2,220.50 543
26th Jun 2026 (Fri) 2,211.00 2,218.50 2,211.00 2,219.50 2,242
25th Jun 2026 (Thu) 2,225.00 2,225.00 2,217.00 2,217.00 1,190
24th Jun 2026 (Wed) 2,216.00 2,216.00 2,216.00 2,216.00 3,855
23rd Jun 2026 (Tue) 2,198.50 2,198.50 2,198.50 2,198.50 278
22nd Jun 2026 (Mon) 2,224.50 2,232.00 2,220.00 2,221.25 406
19th Jun 2026 (Fri) 2,221.50 2,221.50 2,221.50 2,222.50 14
18th Jun 2026 (Thu) 2,227.50 2,227.50 2,227.00 2,222.75 146
17th Jun 2026 (Wed) 2,233.50 2,233.50 2,224.50 2,232.75 174
16th Jun 2026 (Tue) 2,227.50 2,228.50 2,226.00 2,228.50 86
15th Jun 2026 (Mon) 2,231.00 2,233.00 2,225.50 2,227.00 1,439
12th Jun 2026 (Fri) 2,172.25 2,208.75 2,172.25 2,208.75 2
11th Jun 2026 (Thu) 2,176.00 2,176.00 2,176.00 2,172.25 3
10th Jun 2026 (Wed) 2,184.50 2,191.00 2,174.50 2,174.50 350
9th Jun 2026 (Tue) 2,197.50 2,197.50 2,179.50 2,179.50 13
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered