Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,007.25p on 20-03-2026 at 08:53:49
Change 0.00p 0%
Buy 2,021.00p
Sell 2,014.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,020.50p
Day's Volume: 3
Last Close: 2,007.25p
Open: 2,007.25p
ISIN: IE000LRRPK60
Day's Range 0.00p - 0.00p
52wk Range: 1,643.00p - 2,187.50p
Market Capitalisation: £N/A
VWAP: 2,020.50p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,020.50p SI Trade
 08:45:13 - 20-Mar-26
Unknown* 0 2,022.50p SI Trade
 08:27:45 - 20-Mar-26
Buy* 129 2,012.44p Suspected BUY Trade
 15:11:06 - 19-Mar-26
Unknown* 0 2,024.50p SI Trade
 13:32:28 - 19-Mar-26
Sell* 13 2,007.50p Automatic Execution
 12:08:19 - 19-Mar-26
Sell* 15 2,007.50p SI Trade
 12:08:18 - 19-Mar-26
Sell* 134 2,007.50p Automatic Execution
 12:08:10 - 19-Mar-26
Sell* 300 2,011.079p Negotiated Trade
 11:55:20 - 19-Mar-26
Sell* 73 2,009.077p Negotiated Trade
 11:50:54 - 19-Mar-26
Sell* 600 2,012.603p Negotiated Trade
 10:44:48 - 19-Mar-26
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,007.25 2,007.25 2,007.25 2,007.25 3
19th Mar 2026 (Thu) 2,007.50 2,007.50 2,007.50 2,007.25 1,264
18th Mar 2026 (Wed) 2,073.00 2,073.00 2,044.00 2,043.25 1,222
17th Mar 2026 (Tue) 2,055.50 2,071.50 2,055.50 2,063.75 117
16th Mar 2026 (Mon) 2,052.75 2,057.00 2,052.75 2,057.00 65
13th Mar 2026 (Fri) 2,073.50 2,077.00 2,065.50 2,052.75 496
12th Mar 2026 (Thu) 2,066.50 2,066.50 2,066.50 2,072.00 556
11th Mar 2026 (Wed) 2,102.00 2,102.00 2,087.00 2,084.75 116
10th Mar 2026 (Tue) 2,107.00 2,107.50 2,106.50 2,106.25 19,992
9th Mar 2026 (Mon) 2,084.00 2,084.00 2,072.25 2,072.25 488
6th Mar 2026 (Fri) 2,092.50 2,094.00 2,092.50 2,084.00 93
5th Mar 2026 (Thu) 2,131.50 2,131.50 2,113.50 2,104.00 756
4th Mar 2026 (Wed) 2,135.50 2,135.50 2,135.50 2,133.75 400
3rd Mar 2026 (Tue) 2,122.50 2,126.50 2,107.50 2,107.00 49
2nd Mar 2026 (Mon) 2,151.50 2,151.50 2,151.50 2,151.50 4,849
27th Feb 2026 (Fri) 2,169.25 2,172.75 2,169.25 2,172.75 9
26th Feb 2026 (Thu) 2,174.25 2,174.25 2,174.25 2,169.25 1,161
25th Feb 2026 (Wed) 2,166.00 2,174.25 2,166.00 2,174.25 328
24th Feb 2026 (Tue) 2,154.50 2,154.50 2,154.50 2,166.00 174
23rd Feb 2026 (Mon) 2,145.50 2,145.50 2,145.50 2,154.75 92
20th Feb 2026 (Fri) 2,182.50 2,182.50 2,166.50 2,164.75 26
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value10,110.84
Change47.34

Login to your account

Forgot Password?

Not Registered