Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,079.00p on 09-12-2025 at 19:40:06
Change -3.25p -0.16%
Buy 2,082.00p
Sell 2,076.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,082.00p
Day's Volume: 34
Last Close: 2,079.00p
Open: 2,082.25p
ISIN: IE000LRRPK60
Day's Range 0.00p - 0.00p
52wk Range: 1,643.00p - 2,121.00p
Market Capitalisation: £N/A
VWAP: 2,085.50694p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,082.00p SI Trade
 16:20:00 - 09-Dec-25
Buy* 1 2,081.945p Suspected BUY Trade
 15:18:46 - 09-Dec-25
Sell* 1 2,076.555p Negotiated Trade
 15:08:21 - 09-Dec-25
Unknown* 32 2,085.898p Negotiated Trade
 08:03:27 - 09-Dec-25
Unknown* 0 2,087.00p SI Trade
 08:03:06 - 09-Dec-25
Unknown* 0 2,080.00p SI Trade
 08:03:06 - 09-Dec-25
Buy* 1 2,087.00p SI Trade
 15:50:37 - 08-Dec-25
Unknown* 0 2,080.50p SI Trade
 15:44:16 - 08-Dec-25
Buy* 4 2,087.50p SI Trade
 15:36:06 - 08-Dec-25
Buy* 3 2,086.945p Suspected BUY Trade
 15:15:36 - 08-Dec-25
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 2,082.25 2,082.25 2,079.00 2,079.00 34
8th Dec 2025 (Mon) 2,089.75 2,089.75 2,082.25 2,082.25 8
5th Dec 2025 (Fri) 2,086.50 2,086.50 2,086.50 2,089.75 830
4th Dec 2025 (Thu) 2,079.00 2,087.25 2,079.00 2,087.25 110
3rd Dec 2025 (Wed) 2,072.75 2,079.00 2,072.75 2,079.00 6
2nd Dec 2025 (Tue) 2,082.25 2,082.25 2,082.25 2,072.75 5
1st Dec 2025 (Mon) 2,087.50 2,087.50 2,082.25 2,082.25 1
28th Nov 2025 (Fri) 2,095.00 2,095.00 2,095.00 2,087.50 15
27th Nov 2025 (Thu) 2,084.25 2,084.25 2,083.25 2,083.25 4
26th Nov 2025 (Wed) 2,096.00 2,096.00 2,080.50 2,084.25 3
25th Nov 2025 (Tue) 2,038.50 2,057.00 2,038.50 2,057.00 9
24th Nov 2025 (Mon) 2,021.75 2,045.25 2,021.75 2,045.25 11
21st Nov 2025 (Fri) 2,002.00 2,002.00 2,002.00 2,021.75 359
20th Nov 2025 (Thu) 2,019.50 2,029.75 2,019.50 2,029.75 5
19th Nov 2025 (Wed) 2,013.50 2,019.50 2,013.50 2,019.50 0
18th Nov 2025 (Tue) 2,040.50 2,040.50 2,013.50 2,013.50 144
17th Nov 2025 (Mon) 2,053.75 2,053.75 2,040.50 2,040.50 7
14th Nov 2025 (Fri) 2,055.00 2,055.00 2,055.00 2,053.75 6
13th Nov 2025 (Thu) 2,078.00 2,078.00 2,078.00 2,062.25 40
12th Nov 2025 (Wed) 2,053.25 2,072.25 2,053.25 2,072.25 356
11th Nov 2025 (Tue) 2,058.00 2,058.00 2,058.00 2,053.25 125
10th Nov 2025 (Mon) 2,051.00 2,053.50 2,037.00 2,032.50 136
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered