Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,245.00p on 07-10-2026 at 17:05:09
Change -15.75p -0.7%
Buy 2,233.50p
Sell 2,226.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,233.43p
Day's Volume: 1,300
Last Close: 2,230.00p
Open: 2,236.50p
ISIN: IE000LRRPK60
Day's Range 2,236.00p - 2,245.00p
52wk Range: 1,975.00p - 2,312.00p
Market Capitalisation: £N/A
VWAP: 2,239.42538p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,233.43p Suspected BUY Trade
 15:18:16 - 07-Oct-26
Sell* 1 2,226.57p Negotiated Trade
 15:14:42 - 07-Oct-26
Unknown* 0 2,239.00p SI Trade
 14:30:25 - 07-Oct-26
Unknown* 0 2,236.50p SI Trade
 12:30:44 - 07-Oct-26
Buy* 25 2,246.00p SI Trade
 10:02:24 - 07-Oct-26
Buy* 100 2,245.00p SI Trade
 09:22:44 - 07-Oct-26
Buy* 100 2,244.50p SI Trade
 09:22:27 - 07-Oct-26
Buy* 100 2,245.00p Automatic Execution
 09:22:27 - 07-Oct-26
Buy* 7 2,243.50p SI Trade
 09:13:57 - 07-Oct-26
Buy* 8 2,243.50p SI Trade
 09:13:55 - 07-Oct-26
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 2,222.50 2,245.75 2,222.50 2,245.75 27
5th Oct 2026 (Mon) 2,219.00 2,219.00 2,219.00 2,222.50 90
2nd Oct 2026 (Fri) 2,213.50 2,213.50 2,207.50 2,215.25 87
1st Oct 2026 (Thu) 2,231.75 2,231.75 2,197.75 2,197.75 23
30th Sep 2026 (Wed) 2,222.50 2,231.75 2,222.50 2,231.75 1
29th Sep 2026 (Tue) 2,229.50 2,229.50 2,222.50 2,222.50 948
28th Sep 2026 (Mon) 2,240.00 2,240.00 2,227.50 2,229.50 539
25th Sep 2026 (Fri) 2,218.50 2,218.50 2,218.50 2,230.50 24
24th Sep 2026 (Thu) 2,221.50 2,221.50 2,221.50 2,218.50 1,747
23rd Sep 2026 (Wed) 2,249.50 2,249.50 2,249.50 2,234.50 46
22nd Sep 2026 (Tue) 2,238.25 2,238.25 2,238.25 2,249.50 4
21st Sep 2026 (Mon) 2,231.50 2,238.00 2,229.50 2,238.25 311
18th Sep 2026 (Fri) 2,228.00 2,228.00 2,228.00 2,220.25 44
17th Sep 2026 (Thu) 2,229.00 2,229.00 2,229.00 2,230.50 26
16th Sep 2026 (Wed) 2,224.00 2,224.00 2,223.00 2,229.00 486
15th Sep 2026 (Tue) 2,223.50 2,223.50 2,216.50 2,218.25 956
14th Sep 2026 (Mon) 2,228.00 2,231.00 2,228.00 2,227.50 1,656
11th Sep 2026 (Fri) 2,230.00 2,235.50 2,230.00 2,236.25 23
10th Sep 2026 (Thu) 2,240.00 2,240.00 2,240.00 2,221.00 281
9th Sep 2026 (Wed) 2,249.00 2,249.00 2,226.00 2,229.50 1,753
8th Sep 2026 (Tue) 2,262.50 2,262.50 2,261.00 2,256.50 308
7th Sep 2026 (Mon) 2,266.00 2,266.00 2,266.00 2,265.25 187
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered