Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,113.50p on 05-03-2026 at 19:40:06
Change -29.75p -1.39%
Buy 2,107.00p
Sell 2,101.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,110.00p
Day's Volume: 756
Last Close: 2,104.00p
Open: 2,131.50p
ISIN: IE000LRRPK60
Day's Range 2,113.50p - 2,131.50p
52wk Range: 1,643.00p - 2,187.50p
Market Capitalisation: £N/A
VWAP: 2,115.21339p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,110.00p SI Trade
 16:09:12 - 05-Mar-26
Buy* 551 2,113.50p Automatic Execution
 16:06:06 - 05-Mar-26
Buy* 172 2,117.94p Suspected BUY Trade
 15:23:31 - 05-Mar-26
Buy* 2 2,123.00p SI Trade
 15:16:46 - 05-Mar-26
Buy* 6 2,124.94p Suspected BUY Trade
 15:07:28 - 05-Mar-26
Buy* 1 2,125.50p SI Trade
 14:34:06 - 05-Mar-26
Sell* 16 2,131.50p Automatic Execution
 12:53:40 - 05-Mar-26
Buy* 1 2,136.00p SI Trade
 11:58:15 - 05-Mar-26
Buy* 1 2,134.50p SI Trade
 11:40:26 - 05-Mar-26
Buy* 1 2,135.50p SI Trade
 11:00:53 - 05-Mar-26
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 2,131.50 2,131.50 2,113.50 2,104.00 756
4th Mar 2026 (Wed) 2,135.50 2,135.50 2,135.50 2,133.75 400
3rd Mar 2026 (Tue) 2,122.50 2,126.50 2,107.50 2,107.00 49
2nd Mar 2026 (Mon) 2,151.50 2,151.50 2,151.50 2,151.50 4,849
27th Feb 2026 (Fri) 2,169.25 2,172.75 2,169.25 2,172.75 9
26th Feb 2026 (Thu) 2,174.25 2,174.25 2,174.25 2,169.25 1,161
25th Feb 2026 (Wed) 2,166.00 2,174.25 2,166.00 2,174.25 328
24th Feb 2026 (Tue) 2,154.50 2,154.50 2,154.50 2,166.00 174
23rd Feb 2026 (Mon) 2,145.50 2,145.50 2,145.50 2,154.75 92
20th Feb 2026 (Fri) 2,182.50 2,182.50 2,166.50 2,164.75 26
19th Feb 2026 (Thu) 2,162.00 2,162.00 2,162.00 2,158.75 221
18th Feb 2026 (Wed) 2,165.00 2,170.50 2,165.00 2,170.00 382
17th Feb 2026 (Tue) 2,158.00 2,158.50 2,155.00 2,157.00 537
16th Feb 2026 (Mon) 2,161.25 2,161.25 2,150.25 2,150.25 210
13th Feb 2026 (Fri) 2,156.50 2,161.25 2,156.50 2,161.25 180
12th Feb 2026 (Thu) 2,172.00 2,172.00 2,157.00 2,156.50 1,210
11th Feb 2026 (Wed) 2,187.00 2,187.50 2,176.50 2,168.00 448
10th Feb 2026 (Tue) 2,176.00 2,176.00 2,176.00 2,170.25 144
9th Feb 2026 (Mon) 2,183.50 2,183.50 2,167.50 2,166.00 603
6th Feb 2026 (Fri) 2,140.00 2,140.00 2,137.00 2,154.50 170
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered