Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,153.25p on 14-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,173.50p
Day's Volume: 0
Last Close: 2,153.25p
Open: 0.00p
ISIN: IE000LRRPK60
Day's Range 0.00p - 0.00p
52wk Range: 1,865.60p - 2,187.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,173.50p SI Trade
 15:33:59 - 13-May-26
Buy* 1 2,157.44p Suspected BUY Trade
 15:08:10 - 13-May-26
Buy* 6 2,151.44p Suspected BUY Trade
 14:08:32 - 13-May-26
Buy* 1 2,158.00p SI Trade
 09:04:04 - 13-May-26
Unknown* 0 2,156.00p SI Trade
 08:19:12 - 13-May-26
Buy* 20 2,147.445p Suspected BUY Trade
 15:12:55 - 12-May-26
Unknown* 0 2,147.50p SI Trade
 14:40:30 - 12-May-26
Buy* 6 2,150.50p SI Trade
 14:07:06 - 12-May-26
Unknown* 0 2,151.00p SI Trade
 14:07:04 - 12-May-26
Buy* 53 2,151.00p Automatic Execution
 14:07:04 - 12-May-26
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2,141.00 2,153.25 2,141.00 2,153.25 8
12th May 2026 (Tue) 2,149.00 2,151.00 2,149.00 2,141.00 1,546
11th May 2026 (Mon) 2,156.00 2,156.00 2,155.00 2,155.00 1,403
8th May 2026 (Fri) 2,161.00 2,161.00 2,161.00 2,156.00 1,396
7th May 2026 (Thu) 2,166.00 2,167.00 2,165.50 2,161.00 211
6th May 2026 (Wed) 2,129.00 2,164.50 2,129.00 2,164.50 1
5th May 2026 (Tue) 2,126.00 2,126.00 2,126.00 2,129.00 1,666
4th May 2026 (Mon) 2,138.25 2,138.25 2,138.25 2,138.25 0
1st May 2026 (Fri) 2,126.00 2,138.25 2,126.00 2,138.25 11
30th Apr 2026 (Thu) 2,100.50 2,100.50 2,100.50 2,126.00 378
29th Apr 2026 (Wed) 2,108.00 2,108.00 2,104.50 2,107.00 1,225
28th Apr 2026 (Tue) 2,112.50 2,112.50 2,112.50 2,112.50 132
27th Apr 2026 (Mon) 2,134.00 2,134.00 2,134.00 2,122.25 8,024
24th Apr 2026 (Fri) 2,131.00 2,131.00 2,131.00 2,127.25 2,802
23rd Apr 2026 (Thu) 2,135.00 2,135.00 2,135.00 2,143.00 146
22nd Apr 2026 (Wed) 2,143.00 2,143.00 2,141.25 2,141.25 8
21st Apr 2026 (Tue) 2,157.50 2,157.50 2,157.50 2,143.00 174
20th Apr 2026 (Mon) 2,142.00 2,151.00 2,142.00 2,155.75 2,025
17th Apr 2026 (Fri) 2,126.00 2,166.00 2,126.00 2,166.00 705
16th Apr 2026 (Thu) 2,122.50 2,122.50 2,122.50 2,126.00 11,032
15th Apr 2026 (Wed) 2,120.50 2,120.50 2,116.75 2,116.75 1,197
14th Apr 2026 (Tue) 2,103.00 2,103.00 2,103.00 2,120.50 13
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered