Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,135.50p on 03-02-2026 at 19:40:06
Change 0.75p 0.04%
Buy 2,138.50p
Sell 2,133.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,404.00 at 2,136.683p
Day's Volume: 1,716
Last Close: 2,135.75p
Open: 2,146.00p
ISIN: IE000LRRPK60
Day's Range 2,135.50p - 2,146.00p
52wk Range: 1,643.00p - 2,148.50p
Market Capitalisation: £N/A
VWAP: 2,137.04217p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,404 2,136.683p Suspected BUY Trade
 16:23:11 - 03-Feb-26
Buy* 1 2,140.44p Suspected BUY Trade
 15:21:14 - 03-Feb-26
Buy* 40 2,135.50p Automatic Execution
 14:19:02 - 03-Feb-26
Buy* 266 2,139.00p Automatic Execution
 13:44:14 - 03-Feb-26
Unknown* 0 2,140.50p SI Trade
 12:45:59 - 03-Feb-26
Buy* 2 2,144.50p SI Trade
 09:18:26 - 03-Feb-26
Unknown* 0 2,140.00p SI Trade
 08:32:54 - 03-Feb-26
Unknown* 0 2,146.50p SI Trade
 08:11:04 - 03-Feb-26
Buy* 3 2,146.00p Automatic Execution
 08:10:45 - 03-Feb-26
Unknown* 0 2,146.50p SI Trade
 08:10:31 - 03-Feb-26
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 2,146.00 2,146.00 2,135.50 2,135.75 1,716
2nd Feb 2026 (Mon) 2,129.50 2,129.50 2,129.50 2,135.00 1,074
30th Jan 2026 (Fri) 2,121.50 2,121.50 2,108.00 2,110.00 391
29th Jan 2026 (Thu) 2,137.00 2,137.00 2,137.00 2,103.50 51
28th Jan 2026 (Wed) 2,109.50 2,109.50 2,109.50 2,115.75 25
27th Jan 2026 (Tue) 2,125.00 2,130.50 2,125.00 2,130.25 165
26th Jan 2026 (Mon) 2,130.00 2,141.50 2,130.00 2,129.25 1,238
23rd Jan 2026 (Fri) 2,126.00 2,126.00 2,126.00 2,125.00 50
22nd Jan 2026 (Thu) 2,129.00 2,134.00 2,129.00 2,131.00 30
21st Jan 2026 (Wed) 2,100.50 2,100.50 2,100.50 2,110.50 282
20th Jan 2026 (Tue) 2,110.00 2,110.00 2,110.00 2,105.00 14,464
19th Jan 2026 (Mon) 2,141.25 2,141.25 2,117.25 2,117.25 20,330
16th Jan 2026 (Fri) 2,148.50 2,148.50 2,141.25 2,141.25 35
15th Jan 2026 (Thu) 2,148.50 2,148.50 2,148.50 2,148.50 94
14th Jan 2026 (Wed) 2,141.50 2,143.50 2,141.50 2,135.75 69
13th Jan 2026 (Tue) 2,146.50 2,146.50 2,141.75 2,141.75 16
12th Jan 2026 (Mon) 2,141.50 2,146.50 2,141.50 2,146.50 206
9th Jan 2026 (Fri) 2,123.75 2,141.50 2,123.75 2,141.50 31
8th Jan 2026 (Thu) 2,124.75 2,124.75 2,123.75 2,123.75 5
7th Jan 2026 (Wed) 2,144.00 2,144.00 2,144.00 2,124.75 822
6th Jan 2026 (Tue) 2,109.50 2,121.50 2,109.50 2,118.75 1,833
5th Jan 2026 (Mon) 2,093.75 2,105.00 2,093.75 2,105.00 344
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered