Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,057.00p on 25-11-2025 at 19:40:06
Change 11.75p 0.57%
Buy 2,061.50p
Sell 2,056.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,057.00p
Day's Volume: 9
Last Close: 2,057.00p
Open: 2,038.50p
ISIN: IE000LRRPK60
Day's Range 2,038.50p - 2,057.00p
52wk Range: 1,643.00p - 2,121.00p
Market Capitalisation: £N/A
VWAP: 2,042.20833p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,057.00p Uncrossing Trade
 16:35:04 - 25-Nov-25
Sell* 1 2,034.875p Negotiated Trade
 14:59:11 - 25-Nov-25
Unknown* 0 2,046.50p SI Trade
 12:42:30 - 25-Nov-25
Unknown* 0 2,038.00p SI Trade
 09:16:46 - 25-Nov-25
Sell* 6 2,038.50p Automatic Execution
 08:04:41 - 25-Nov-25
Unknown* 0 2,060.00p SI Trade
 08:00:41 - 25-Nov-25
Unknown* 0 2,024.00p SI Trade
 08:00:41 - 25-Nov-25
Unknown* 0 2,048.00p SI Trade
 15:47:39 - 24-Nov-25
Unknown* 0 2,044.00p SI Trade
 15:19:52 - 24-Nov-25
Buy* 5 2,042.445p Suspected BUY Trade
 15:14:52 - 24-Nov-25
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 2,038.50 2,057.00 2,038.50 2,057.00 9
24th Nov 2025 (Mon) 2,021.75 2,045.25 2,021.75 2,045.25 11
21st Nov 2025 (Fri) 2,002.00 2,002.00 2,002.00 2,021.75 359
20th Nov 2025 (Thu) 2,019.50 2,029.75 2,019.50 2,029.75 5
19th Nov 2025 (Wed) 2,013.50 2,019.50 2,013.50 2,019.50 0
18th Nov 2025 (Tue) 2,040.50 2,040.50 2,013.50 2,013.50 144
17th Nov 2025 (Mon) 2,053.75 2,053.75 2,040.50 2,040.50 7
14th Nov 2025 (Fri) 2,055.00 2,055.00 2,055.00 2,053.75 6
13th Nov 2025 (Thu) 2,078.00 2,078.00 2,078.00 2,062.25 40
12th Nov 2025 (Wed) 2,053.25 2,072.25 2,053.25 2,072.25 356
11th Nov 2025 (Tue) 2,058.00 2,058.00 2,058.00 2,053.25 125
10th Nov 2025 (Mon) 2,051.00 2,053.50 2,037.00 2,032.50 136
7th Nov 2025 (Fri) 2,008.50 2,008.50 2,008.50 2,008.50 4
6th Nov 2025 (Thu) 2,036.50 2,036.50 2,023.25 2,023.25 10
5th Nov 2025 (Wed) 2,022.00 2,029.00 2,022.00 2,036.50 6,191
4th Nov 2025 (Tue) 2,037.50 2,037.50 2,037.50 2,034.25 208
3rd Nov 2025 (Mon) 2,053.00 2,053.00 2,053.00 2,040.25 22
31st Oct 2025 (Fri) 2,064.50 2,064.50 2,046.00 2,046.00 2
30th Oct 2025 (Thu) 2,067.00 2,067.00 2,067.00 2,064.50 1,940
29th Oct 2025 (Wed) 2,070.50 2,070.50 2,070.50 2,069.00 33
28th Oct 2025 (Tue) 2,076.50 2,076.50 2,076.50 2,074.25 1,018
27th Oct 2025 (Mon) 2,092.50 2,121.00 2,079.50 2,073.50 218
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered