Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 2,102.50p on 10-04-2026 at 18:40:06
Change 15.25p 0.73%
Buy 2,108.00p
Sell 2,102.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,109.50p
Day's Volume: 936
Last Close: 2,105.00p
Open: 2,098.00p
ISIN: IE000LRRPK60
Day's Range 2,098.00p - 2,117.00p
52wk Range: 1,737.00p - 2,187.50p
Market Capitalisation: £N/A
VWAP: 2,107.84704p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,109.50p SI Trade
 16:26:05 - 10-Apr-26
Buy* 4 2,111.435p Suspected BUY Trade
 15:19:47 - 10-Apr-26
Unknown* 0 2,113.50p SI Trade
 14:11:28 - 10-Apr-26
Buy* 591 2,112.64p Suspected BUY Trade
 13:57:36 - 10-Apr-26
Buy* 24 2,111.937p Suspected BUY Trade
 12:01:01 - 10-Apr-26
Buy* 2 2,111.93p Suspected BUY Trade
 12:01:01 - 10-Apr-26
Unknown* 0 2,098.00p SI Trade
 10:18:56 - 10-Apr-26
Unknown* 0 2,104.50p SI Trade
 08:59:06 - 10-Apr-26
Unknown* 0 2,104.50p SI Trade
 08:59:06 - 10-Apr-26
Buy* 4 2,102.50p Automatic Execution
 08:08:03 - 10-Apr-26
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 2,080.50 2,092.50 2,080.50 2,089.75 2,191
8th Apr 2026 (Wed) 2,105.00 2,105.00 2,072.00 2,091.50 274
7th Apr 2026 (Tue) 2,027.00 2,027.00 2,015.75 2,015.75 239
6th Apr 2026 (Mon) 2,027.00 2,027.00 2,027.00 2,027.00 0
3rd Apr 2026 (Fri) 2,027.00 2,027.00 2,027.00 2,027.00 0
2nd Apr 2026 (Thu) 2,036.75 2,036.75 2,027.00 2,027.00 21
1st Apr 2026 (Wed) 1,991.00 2,036.75 1,991.00 2,036.75 54
31st Mar 2026 (Tue) 2,000.00 2,000.00 2,000.00 1,991.00 210
30th Mar 2026 (Mon) 1,975.00 1,979.80 1,975.00 1,979.20 507
27th Mar 2026 (Fri) 2,004.00 2,004.00 1,999.40 1,981.80 282
26th Mar 2026 (Thu) 2,023.75 2,023.75 2,006.70 2,006.70 14
25th Mar 2026 (Wed) 2,034.00 2,048.00 2,034.00 2,023.75 437
24th Mar 2026 (Tue) 2,000.00 2,017.00 2,000.00 2,011.50 408
23rd Mar 2026 (Mon) 1,994.30 2,003.65 1,994.30 2,003.65 216
20th Mar 2026 (Fri) 2,007.25 2,007.25 1,994.30 1,994.30 261
19th Mar 2026 (Thu) 2,007.50 2,007.50 2,007.50 2,007.25 1,264
18th Mar 2026 (Wed) 2,073.00 2,073.00 2,044.00 2,043.25 1,222
17th Mar 2026 (Tue) 2,055.50 2,071.50 2,055.50 2,063.75 117
16th Mar 2026 (Mon) 2,052.75 2,057.00 2,052.75 2,057.00 65
13th Mar 2026 (Fri) 2,073.50 2,077.00 2,065.50 2,052.75 496
12th Mar 2026 (Thu) 2,066.50 2,066.50 2,066.50 2,072.00 556
11th Mar 2026 (Wed) 2,102.00 2,102.00 2,087.00 2,084.75 116
10th Mar 2026 (Tue) 2,107.00 2,107.50 2,106.50 2,106.25 19,992
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered