Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Price

Price 1,999.40p on 27-03-2026 at 17:30:02
Change -24.90p -1.24%
Buy 1,984.80p
Sell 1,978.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,978.40p
Day's Volume: 282
Last Close: 1,981.80p
Open: 2,004.00p
ISIN: IE000LRRPK60
Day's Range 1,999.40p - 2,004.00p
52wk Range: 1,643.00p - 2,187.50p
Market Capitalisation: £N/A
VWAP: 2,000.01262p
Shares in Issue: N/A

Wt Gqldiv Etf (GGRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,978.40p SI Trade
 15:59:23 - 27-Mar-26
Buy* 4 1,984.54p Suspected BUY Trade
 15:17:55 - 27-Mar-26
Unknown* 0 1,980.00p SI Trade
 15:16:16 - 27-Mar-26
Sell* 16 1,981.60p SI Trade
 15:09:03 - 27-Mar-26
Unknown* 0 1,999.20p SI Trade
 08:39:16 - 27-Mar-26
Buy* 9 1,999.40p SI Trade
 08:30:26 - 27-Mar-26
Buy* 19 1,999.40p SI Trade
 08:28:14 - 27-Mar-26
Buy* 19 1,999.40p Automatic Execution
 08:28:14 - 27-Mar-26
Buy* 19 2,001.00p SI Trade
 08:22:24 - 27-Mar-26
Buy* 19 2,001.00p Automatic Execution
 08:22:24 - 27-Mar-26
See more Wt Gqldiv Etf trades

Wt Gqldiv Etf (GGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,004.00 2,004.00 1,999.40 1,981.80 282
26th Mar 2026 (Thu) 2,023.75 2,023.75 2,006.70 2,006.70 14
25th Mar 2026 (Wed) 2,034.00 2,048.00 2,034.00 2,023.75 437
24th Mar 2026 (Tue) 2,000.00 2,017.00 2,000.00 2,011.50 408
23rd Mar 2026 (Mon) 1,994.30 2,003.65 1,994.30 2,003.65 216
20th Mar 2026 (Fri) 2,007.25 2,007.25 1,994.30 1,994.30 261
19th Mar 2026 (Thu) 2,007.50 2,007.50 2,007.50 2,007.25 1,264
18th Mar 2026 (Wed) 2,073.00 2,073.00 2,044.00 2,043.25 1,222
17th Mar 2026 (Tue) 2,055.50 2,071.50 2,055.50 2,063.75 117
16th Mar 2026 (Mon) 2,052.75 2,057.00 2,052.75 2,057.00 65
13th Mar 2026 (Fri) 2,073.50 2,077.00 2,065.50 2,052.75 496
12th Mar 2026 (Thu) 2,066.50 2,066.50 2,066.50 2,072.00 556
11th Mar 2026 (Wed) 2,102.00 2,102.00 2,087.00 2,084.75 116
10th Mar 2026 (Tue) 2,107.00 2,107.50 2,106.50 2,106.25 19,992
9th Mar 2026 (Mon) 2,084.00 2,084.00 2,072.25 2,072.25 488
6th Mar 2026 (Fri) 2,092.50 2,094.00 2,092.50 2,084.00 93
5th Mar 2026 (Thu) 2,131.50 2,131.50 2,113.50 2,104.00 756
4th Mar 2026 (Wed) 2,135.50 2,135.50 2,135.50 2,133.75 400
3rd Mar 2026 (Tue) 2,122.50 2,126.50 2,107.50 2,107.00 49
2nd Mar 2026 (Mon) 2,151.50 2,151.50 2,151.50 2,151.50 4,849
27th Feb 2026 (Fri) 2,169.25 2,172.75 2,169.25 2,172.75 9
See more Wt Gqldiv Etf price history

Wt Gqldiv Etf (GGRB) Regulatory News

Date Source Headline
See more Wt Gqldiv Etf regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered