| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.78894 | SI Trade Currency Conversion |
12:07:29 - 14-Mar-25 |
| Unknown* | 0 | $39.78894 | SI Trade Currency Conversion |
12:05:49 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
12:01:47 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
12:00:58 - 14-Mar-25 |
| Unknown* | 0 | $39.84315 | SI Trade Currency Conversion |
11:59:32 - 14-Mar-25 |
| Sell* | 150 | $40.00 | Automatic Execution |
11:58:09 - 14-Mar-25 |
| Sell* | 4 | $40.01 | Automatic Execution |
11:56:01 - 14-Mar-25 |
| Buy* | 159 | $40.02913 | Ordinary |
11:48:46 - 14-Mar-25 |
| Unknown* | 0 | $39.71304 | SI Trade Currency Conversion |
11:33:18 - 14-Mar-25 |
| Unknown* | 0 | $39.7781 | SI Trade Currency Conversion |
11:22:28 - 14-Mar-25 |
| Unknown* | 0 | $39.7781 | SI Trade Currency Conversion |
11:21:09 - 14-Mar-25 |
| Unknown* | 0 | $39.96 | SI Trade |
11:14:59 - 14-Mar-25 |
| Unknown* | 0 | $39.74557 | SI Trade Currency Conversion |
11:11:31 - 14-Mar-25 |
| Unknown* | 0 | $39.8052 | SI Trade Currency Conversion |
11:01:11 - 14-Mar-25 |
| Unknown* | 0 | $39.81605 | SI Trade Currency Conversion |
11:00:06 - 14-Mar-25 |
| Unknown* | 0 | $39.78352 | SI Trade Currency Conversion |
10:57:50 - 14-Mar-25 |
| Unknown* | 0 | $39.79436 | SI Trade Currency Conversion |
10:56:21 - 14-Mar-25 |
| Unknown* | 0 | $39.76183 | SI Trade Currency Conversion |
10:50:24 - 14-Mar-25 |
| Unknown* | 0 | $39.81605 | SI Trade Currency Conversion |
10:39:46 - 14-Mar-25 |
| Unknown* | 0 | $39.81605 | SI Trade Currency Conversion |
10:37:47 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
10:29:56 - 14-Mar-25 |
| Unknown* | 4 | $39.83231 | SI Trade Currency Conversion |
10:26:05 - 14-Mar-25 |
| Unknown* | 0 | $39.85942 | SI Trade Currency Conversion |
10:22:28 - 14-Mar-25 |
| Unknown* | 0 | $39.86484 | SI Trade Currency Conversion |
10:18:59 - 14-Mar-25 |
| Unknown* | 0 | $39.95 | SI Trade |
10:18:25 - 14-Mar-25 |
| Unknown* | 1 | $39.87026 | SI Trade Currency Conversion |
10:16:40 - 14-Mar-25 |
| Unknown* | 0 | $39.85942 | SI Trade Currency Conversion |
10:15:51 - 14-Mar-25 |
| Unknown* | 0 | $39.83773 | SI Trade Currency Conversion |
10:03:21 - 14-Mar-25 |
| Unknown* | 0 | $39.88653 | SI Trade Currency Conversion |
09:57:10 - 14-Mar-25 |
| Unknown* | 0 | $39.88653 | SI Trade Currency Conversion |
09:56:39 - 14-Mar-25 |
| Unknown* | 0 | $39.88653 | SI Trade Currency Conversion |
09:50:11 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
09:38:39 - 14-Mar-25 |
| Unknown* | 1 | $39.92448 | SI Trade Currency Conversion |
09:28:20 - 14-Mar-25 |
| Sell* | 10 | $39.95 | Automatic Execution |
09:27:26 - 14-Mar-25 |
| Unknown* | 0 | $39.93532 | SI Trade Currency Conversion |
09:27:21 - 14-Mar-25 |
| Unknown* | 0 | $39.95 | SI Trade |
09:14:25 - 14-Mar-25 |
| Unknown* | 0 | $39.88653 | SI Trade Currency Conversion |
09:09:51 - 14-Mar-25 |
| Unknown* | 0 | $39.92448 | SI Trade Currency Conversion |
08:59:41 - 14-Mar-25 |
| Unknown* | 0 | $39.90821 | SI Trade Currency Conversion |
08:47:57 - 14-Mar-25 |
| Unknown* | 0 | $39.94616 | SI Trade Currency Conversion |
08:44:52 - 14-Mar-25 |
| Unknown* | 0 | $39.95159 | SI Trade Currency Conversion |
08:42:44 - 14-Mar-25 |
| Unknown* | 0 | $39.91906 | SI Trade Currency Conversion |
08:37:04 - 14-Mar-25 |
| Unknown* | 0 | $39.854 | SI Trade Currency Conversion |
08:37:04 - 14-Mar-25 |
| Unknown* | 0 | $39.85942 | SI Trade Currency Conversion |
08:32:32 - 14-Mar-25 |
| Unknown* | 0 | $39.89737 | SI Trade Currency Conversion |
08:31:22 - 14-Mar-25 |
| Unknown* | 0 | $39.90821 | SI Trade Currency Conversion |
08:30:26 - 14-Mar-25 |
| Unknown* | 0 | $39.83773 | SI Trade Currency Conversion |
08:25:06 - 14-Mar-25 |
| Unknown* | 0 | $39.854 | SI Trade Currency Conversion |
08:19:22 - 14-Mar-25 |
| Unknown* | 0 | $39.854 | SI Trade Currency Conversion |
08:17:07 - 14-Mar-25 |
| Unknown* | 0 | $39.84858 | SI Trade Currency Conversion |
08:15:29 - 14-Mar-25 |
| Unknown* | 3 | $39.82689 | SI Trade Currency Conversion |
08:13:39 - 14-Mar-25 |
| Unknown* | 0 | $39.84858 | SI Trade Currency Conversion |
08:11:59 - 14-Mar-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | $39.81063 | SI Trade Currency Conversion |
08:06:19 - 14-Mar-25 |
| Unknown* | 1 | $39.81063 | SI Trade Currency Conversion |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | $39.81063 | SI Trade Currency Conversion |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | $39.81063 | SI Trade Currency Conversion |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | $39.81063 | SI Trade Currency Conversion |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | $39.81063 | SI Trade Currency Conversion |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | $39.81063 | SI Trade Currency Conversion |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | $39.81605 | SI Trade Currency Conversion |
08:06:03 - 14-Mar-25 |
| Unknown* | 0 | $39.81605 | SI Trade Currency Conversion |
08:06:03 - 14-Mar-25 |
| Unknown* | 0 | $39.81605 | SI Trade Currency Conversion |
08:06:03 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82147 | SI Trade Currency Conversion |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $39.84315 | SI Trade Currency Conversion |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | $39.84315 | SI Trade Currency Conversion |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | $39.84315 | SI Trade Currency Conversion |
08:05:13 - 14-Mar-25 |
| Unknown* | 1 | $39.84315 | SI Trade Currency Conversion |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | $39.84315 | SI Trade Currency Conversion |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | $39.84315 | SI Trade Currency Conversion |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | $39.84315 | SI Trade Currency Conversion |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | $39.83773 | SI Trade Currency Conversion |
08:04:38 - 14-Mar-25 |
| Unknown* | 0 | $39.83773 | SI Trade Currency Conversion |
08:04:38 - 14-Mar-25 |
| Unknown* | 0 | $39.83773 | SI Trade Currency Conversion |
08:04:38 - 14-Mar-25 |
| Unknown* | 0 | $39.83773 | SI Trade Currency Conversion |
08:04:38 - 14-Mar-25 |
| Unknown* | 5 | $39.87026 | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 2 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 6 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 14 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 6 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 1 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 7 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 1 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 3 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 1 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.87568 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.82689 | SI Trade Currency Conversion |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | $39.86 | SI Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | $40.13 | SI Trade |
08:00:16 - 14-Mar-25 |
| Sell* | 10 | $39.70 | Uncrossing Trade |
08:00:16 - 14-Mar-25 |
| Buy* | 8 | $40.14 | Suspected BUY Trade |
16:35:26 - 13-Mar-25 |
| Unknown* | 0 | $39.85685 | SI Trade Currency Conversion |
16:25:47 - 13-Mar-25 |
| Unknown* | 0 | $39.93308 | SI Trade Currency Conversion |
16:24:00 - 13-Mar-25 |
| Unknown* | 0 | $39.98753 | SI Trade Currency Conversion |
16:11:03 - 13-Mar-25 |
| Buy* | 5 | $39.89 | SI Trade |
16:09:32 - 13-Mar-25 |
| Unknown* | 0 | $39.93308 | SI Trade Currency Conversion |
16:02:12 - 13-Mar-25 |
| Unknown* | 0 | $39.88408 | SI Trade Currency Conversion |
16:00:03 - 13-Mar-25 |
| Unknown* | 0 | $39.88408 | SI Trade Currency Conversion |
15:59:56 - 13-Mar-25 |
| Unknown* | 0 | $39.88952 | SI Trade Currency Conversion |
15:59:10 - 13-Mar-25 |
| Unknown* | 0 | $39.87319 | SI Trade Currency Conversion |
15:56:44 - 13-Mar-25 |
| Unknown* | 0 | $40.0202 | SI Trade Currency Conversion |
15:45:33 - 13-Mar-25 |
| Unknown* | 0 | $40.04742 | SI Trade Currency Conversion |
15:43:55 - 13-Mar-25 |
| Unknown* | 0 | $39.97119 | SI Trade Currency Conversion |
15:36:39 - 13-Mar-25 |
| Unknown* | 0 | $40.0202 | SI Trade Currency Conversion |
15:30:19 - 13-Mar-25 |
| Unknown* | 2 | $40.03109 | SI Trade Currency Conversion |
15:28:51 - 13-Mar-25 |
| Sell* | 6 | $39.90 | SI Trade |
15:18:22 - 13-Mar-25 |
| Sell* | 14 | $39.90 | Automatic Execution |
15:18:20 - 13-Mar-25 |
| Sell* | 14 | $39.90 | SI Trade |
15:18:17 - 13-Mar-25 |
| Sell* | 14 | $39.90 | Automatic Execution |
15:18:17 - 13-Mar-25 |
| Sell* | 14 | $39.90 | SI Trade |
15:18:14 - 13-Mar-25 |
| Sell* | 14 | $39.90 | Automatic Execution |
15:18:14 - 13-Mar-25 |
| Sell* | 12 | $39.90 | SI Trade |
15:18:13 - 13-Mar-25 |
| Sell* | 6 | $39.90 | SI Trade |
15:18:06 - 13-Mar-25 |
| Unknown* | 0 | $40.04742 | SI Trade Currency Conversion |
15:16:59 - 13-Mar-25 |
| Unknown* | 0 | $40.04742 | SI Trade Currency Conversion |
15:16:57 - 13-Mar-25 |
| Unknown* | 0 | $40.05287 | SI Trade Currency Conversion |
15:16:39 - 13-Mar-25 |
| Unknown* | 0 | $40.00931 | SI Trade Currency Conversion |
15:10:31 - 13-Mar-25 |
| Unknown* | 0 | $40.10732 | SI Trade Currency Conversion |
15:04:30 - 13-Mar-25 |
| Sell* | 18,145 | $39.9945 | SI Trade |
15:02:43 - 13-Mar-25 |
| Unknown* | 0 | $40.13999 | SI Trade Currency Conversion |
14:54:31 - 13-Mar-25 |
| Unknown* | 4 | $40.10732 | SI Trade Currency Conversion |
14:48:52 - 13-Mar-25 |
| Unknown* | 0 | $40.1291 | SI Trade Currency Conversion |
14:44:05 - 13-Mar-25 |
| Unknown* | 0 | $40.13999 | SI Trade Currency Conversion |
14:41:12 - 13-Mar-25 |
| Unknown* | 0 | $40.21077 | SI Trade Currency Conversion |
14:30:50 - 13-Mar-25 |
| Unknown* | 0 | $40.06 | SI Trade |
14:30:00 - 13-Mar-25 |
| Unknown* | 0 | $40.1781 | SI Trade Currency Conversion |
14:25:13 - 13-Mar-25 |
| Unknown* | 0 | $40.18899 | SI Trade Currency Conversion |
14:23:57 - 13-Mar-25 |
| Unknown* | 0 | $40.22166 | SI Trade Currency Conversion |
14:19:47 - 13-Mar-25 |
| Unknown* | 0 | $40.13454 | SI Trade Currency Conversion |
14:14:28 - 13-Mar-25 |
| Buy* | 162 | $40.06 | Automatic Execution |
14:08:06 - 13-Mar-25 |
| Buy* | 163 | $40.05 | Automatic Execution |
14:08:06 - 13-Mar-25 |
| Buy* | 300 | $40.00 | Automatic Execution |
14:08:06 - 13-Mar-25 |
| Buy* | 125 | $40.00 | Automatic Execution |
14:03:35 - 13-Mar-25 |
| Unknown* | 1 | $40.09098 | SI Trade Currency Conversion |
14:01:05 - 13-Mar-25 |
| Unknown* | 5,000 | $39.92219 | SI Trade Currency Conversion |
14:00:13 - 13-Mar-25 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction Currency Conversion |
14:00:13 - 13-Mar-25 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
14:00:13 - 13-Mar-25 |