| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,191 | $45.74 | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Unknown* | 0 | $45.69428 | SI Trade Currency Conversion |
16:05:40 - 28-Nov-25 |
| Unknown* | 1 | $45.72906 | SI Trade Currency Conversion |
15:54:34 - 28-Nov-25 |
| Unknown* | 2 | $45.6769 | SI Trade Currency Conversion |
15:54:10 - 28-Nov-25 |
| Unknown* | 0 | $45.74644 | SI Trade Currency Conversion |
15:50:09 - 28-Nov-25 |
| Unknown* | 177 | $45.71656 | OTC Trade |
15:41:15 - 28-Nov-25 |
| Unknown* | 0 | $45.76962 | SI Trade Currency Conversion |
15:36:34 - 28-Nov-25 |
| Unknown* | 0 | $45.71167 | SI Trade Currency Conversion |
15:22:24 - 28-Nov-25 |
| Unknown* | 3 | $45.69428 | SI Trade Currency Conversion |
15:18:53 - 28-Nov-25 |
| Unknown* | 0 | $45.6769 | SI Trade Currency Conversion |
15:16:11 - 28-Nov-25 |
| Unknown* | 0 | $45.70587 | SI Trade Currency Conversion |
15:05:09 - 28-Nov-25 |
| Unknown* | 0 | $45.64792 | SI Trade Currency Conversion |
14:58:12 - 28-Nov-25 |
| Unknown* | 0 | $45.65372 | SI Trade Currency Conversion |
14:53:02 - 28-Nov-25 |
| Unknown* | 0 | $45.64792 | SI Trade Currency Conversion |
14:52:53 - 28-Nov-25 |
| Unknown* | 0 | $45.76962 | SI Trade Currency Conversion |
14:12:05 - 28-Nov-25 |
| Sell* | 52 | $45.64 | Automatic Execution |
14:07:44 - 28-Nov-25 |
| Sell* | 548 | $45.65 | Automatic Execution |
14:07:44 - 28-Nov-25 |
| Unknown* | 0 | $45.76383 | SI Trade Currency Conversion |
14:05:31 - 28-Nov-25 |
| Unknown* | 0 | $45.85655 | SI Trade Currency Conversion |
13:23:30 - 28-Nov-25 |
| Unknown* | 0 | $45.86814 | SI Trade Currency Conversion |
13:17:54 - 28-Nov-25 |
| Unknown* | 11 | $45.81598 | SI Trade Currency Conversion |
13:17:52 - 28-Nov-25 |
| Unknown* | 0 | $45.71747 | SI Trade Currency Conversion |
13:01:55 - 28-Nov-25 |
| Unknown* | 0 | $45.74065 | SI Trade Currency Conversion |
12:48:31 - 28-Nov-25 |
| Unknown* | 0 | $45.82178 | SI Trade Currency Conversion |
12:45:07 - 28-Nov-25 |
| Unknown* | 0 | $45.72906 | SI Trade Currency Conversion |
12:45:07 - 28-Nov-25 |
| Unknown* | 0 | $45.82178 | SI Trade Currency Conversion |
12:43:38 - 28-Nov-25 |
| Unknown* | 0 | $45.82757 | SI Trade Currency Conversion |
12:43:34 - 28-Nov-25 |
| Unknown* | 0 | $45.7928 | SI Trade Currency Conversion |
12:33:39 - 28-Nov-25 |
| Unknown* | 6 | $45.78121 | SI Trade Currency Conversion |
12:24:21 - 28-Nov-25 |
| Unknown* | 0 | $45.74065 | SI Trade Currency Conversion |
12:12:17 - 28-Nov-25 |
| Unknown* | 0 | $45.7986 | SI Trade Currency Conversion |
12:02:30 - 28-Nov-25 |
| Unknown* | 0 | $45.78701 | SI Trade Currency Conversion |
11:54:47 - 28-Nov-25 |
| Unknown* | 5 | $45.7986 | SI Trade Currency Conversion |
11:39:41 - 28-Nov-25 |
| Unknown* | 0 | $45.7986 | SI Trade Currency Conversion |
11:33:49 - 28-Nov-25 |
| Unknown* | 0 | $45.80439 | SI Trade Currency Conversion |
11:32:09 - 28-Nov-25 |
| Unknown* | 0 | $45.7928 | SI Trade Currency Conversion |
11:12:32 - 28-Nov-25 |
| Unknown* | 1 | $45.7986 | SI Trade Currency Conversion |
11:00:33 - 28-Nov-25 |
| Unknown* | 78 | $45.7986 | SI Trade Currency Conversion |
11:00:33 - 28-Nov-25 |
| Unknown* | 0 | $45.70008 | SI Trade Currency Conversion |
10:51:32 - 28-Nov-25 |
| Unknown* | 0 | $45.82757 | SI Trade Currency Conversion |
10:48:42 - 28-Nov-25 |
| Unknown* | 0 | $45.82178 | SI Trade Currency Conversion |
10:44:03 - 28-Nov-25 |
| Unknown* | 0 | $45.81598 | SI Trade Currency Conversion |
10:35:37 - 28-Nov-25 |
| Unknown* | 0 | $45.71747 | SI Trade Currency Conversion |
10:35:23 - 28-Nov-25 |
| Unknown* | 0 | $45.71167 | SI Trade Currency Conversion |
10:33:13 - 28-Nov-25 |
| Unknown* | 0 | $45.70587 | SI Trade Currency Conversion |
10:32:05 - 28-Nov-25 |
| Unknown* | 0 | $45.71167 | SI Trade Currency Conversion |
10:23:50 - 28-Nov-25 |
| Unknown* | 0 | $45.75224 | SI Trade Currency Conversion |
10:23:20 - 28-Nov-25 |
| Unknown* | 0 | $45.74644 | SI Trade Currency Conversion |
10:14:38 - 28-Nov-25 |
| Unknown* | 0 | $45.71747 | SI Trade Currency Conversion |
09:48:49 - 28-Nov-25 |
| Sell* | 24 | $45.60 | SI Trade |
09:42:21 - 28-Nov-25 |
| Unknown* | 2 | $45.70587 | SI Trade Currency Conversion |
09:35:19 - 28-Nov-25 |
| Unknown* | 0 | $45.72 | SI Trade |
09:33:03 - 28-Nov-25 |
| Unknown* | 0 | $45.64792 | SI Trade Currency Conversion |
09:27:37 - 28-Nov-25 |
| Unknown* | 0 | $45.71747 | SI Trade Currency Conversion |
09:23:47 - 28-Nov-25 |
| Unknown* | 0 | $45.71747 | SI Trade Currency Conversion |
09:17:39 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
09:13:39 - 28-Nov-25 |
| Unknown* | 0 | $45.71747 | SI Trade Currency Conversion |
09:09:26 - 28-Nov-25 |
| Unknown* | 11 | $45.71747 | SI Trade Currency Conversion |
08:57:51 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:45:05 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:45:05 - 28-Nov-25 |
| Buy* | 137 | $45.72 | Automatic Execution |
08:45:05 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:42:37 - 28-Nov-25 |
| Unknown* | 0 | $45.65951 | SI Trade Currency Conversion |
08:41:58 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:40:12 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:37:08 - 28-Nov-25 |
| Unknown* | 0 | $45.65951 | SI Trade Currency Conversion |
08:33:16 - 28-Nov-25 |
| Unknown* | 0 | $45.57838 | SI Trade Currency Conversion |
08:33:16 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:30:29 - 28-Nov-25 |
| Unknown* | 0 | $45.75 | SI Trade |
08:30:25 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:29:28 - 28-Nov-25 |
| Unknown* | 0 | $45.65951 | SI Trade Currency Conversion |
08:29:25 - 28-Nov-25 |
| Unknown* | 0 | $45.65951 | SI Trade Currency Conversion |
08:28:39 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:27:24 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:27:05 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $45.65372 | SI Trade Currency Conversion |
08:22:29 - 28-Nov-25 |
| Unknown* | 0 | $45.63633 | SI Trade Currency Conversion |
08:18:55 - 28-Nov-25 |
| Unknown* | 0 | $45.65951 | SI Trade Currency Conversion |
08:16:51 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:10:17 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:10:17 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:10:17 - 28-Nov-25 |
| Unknown* | 1 | $45.57838 | SI Trade Currency Conversion |
08:04:47 - 28-Nov-25 |
| Unknown* | 0 | $45.65951 | SI Trade Currency Conversion |
08:04:27 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.57838 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.57838 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.57838 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.57838 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 9 | $45.57838 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.57838 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.57838 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 3 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.57838 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 1 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 2 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $45.66531 | SI Trade Currency Conversion |
08:04:02 - 28-Nov-25 |
| Unknown* | 0 | $46.05 | SI Trade |
08:01:05 - 28-Nov-25 |
| Buy* | 3 | $46.05 | SI Trade |
08:01:05 - 28-Nov-25 |
| Buy* | 10 | $46.05 | Automatic Execution |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | $46.05 | SI Trade |
08:00:54 - 28-Nov-25 |
| Unknown* | 0 | $46.05 | SI Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 0 | $46.05 | SI Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 0 | $46.05 | SI Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 0 | $45.23 | SI Trade |
08:00:21 - 28-Nov-25 |
| Buy* | 1 | $46.05 | SI Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 0 | $45.67 | SI Trade |
16:19:16 - 27-Nov-25 |
| Buy* | 3 | $45.65 | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 4 | $45.68 | SI Trade |
16:01:12 - 27-Nov-25 |
| Unknown* | 0 | $45.64431 | SI Trade Currency Conversion |
15:50:45 - 27-Nov-25 |
| Unknown* | 1 | $45.64431 | SI Trade Currency Conversion |
15:33:36 - 27-Nov-25 |
| Unknown* | 0 | $45.62111 | SI Trade Currency Conversion |
15:18:03 - 27-Nov-25 |
| Unknown* | 0 | $45.71 | SI Trade |
14:55:23 - 27-Nov-25 |
| Unknown* | 0 | $45.63851 | SI Trade Currency Conversion |
14:39:28 - 27-Nov-25 |
| Sell* | 1 | $45.60 | SI Trade |
14:37:59 - 27-Nov-25 |
| Unknown* | 0 | $45.71393 | SI Trade Currency Conversion |
13:30:59 - 27-Nov-25 |
| Unknown* | 1 | $45.66172 | SI Trade Currency Conversion |
13:01:51 - 27-Nov-25 |
| Unknown* | 0 | $45.69653 | SI Trade Currency Conversion |
12:38:29 - 27-Nov-25 |
| Unknown* | 0 | $45.70233 | SI Trade Currency Conversion |
12:32:16 - 27-Nov-25 |
| Unknown* | 0 | $45.65011 | SI Trade Currency Conversion |
11:53:30 - 27-Nov-25 |
| Sell* | 17 | $45.55 | SI Trade |
11:31:27 - 27-Nov-25 |
| Unknown* | 0 | $45.69072 | SI Trade Currency Conversion |
11:10:45 - 27-Nov-25 |
| Unknown* | 0 | $45.65592 | SI Trade Currency Conversion |
11:05:58 - 27-Nov-25 |
| Unknown* | 0 | $45.63851 | SI Trade Currency Conversion |
10:43:19 - 27-Nov-25 |
| Unknown* | 0 | $45.63851 | SI Trade Currency Conversion |
10:43:09 - 27-Nov-25 |
| Unknown* | 0 | $45.63851 | SI Trade Currency Conversion |
10:39:04 - 27-Nov-25 |
| Unknown* | 1 | $45.65011 | SI Trade Currency Conversion |
10:27:40 - 27-Nov-25 |
| Unknown* | 0 | $45.69653 | SI Trade Currency Conversion |
10:26:07 - 27-Nov-25 |
| Unknown* | 0 | $45.70233 | SI Trade Currency Conversion |
10:12:46 - 27-Nov-25 |
| Unknown* | 0 | $45.68492 | SI Trade Currency Conversion |
10:03:32 - 27-Nov-25 |
| Unknown* | 0 | $45.69072 | SI Trade Currency Conversion |
09:59:15 - 27-Nov-25 |
| Unknown* | 0 | $45.63271 | SI Trade Currency Conversion |
09:20:21 - 27-Nov-25 |
| Unknown* | 0 | $45.61531 | SI Trade Currency Conversion |
09:09:45 - 27-Nov-25 |
| Unknown* | 7 | $45.64431 | SI Trade Currency Conversion |
09:01:17 - 27-Nov-25 |
| Buy* | 2 | $45.67 | SI Trade |
08:52:14 - 27-Nov-25 |
| Buy* | 26 | $45.66 | Automatic Execution |
08:52:14 - 27-Nov-25 |
| Unknown* | 0 | $45.70233 | SI Trade Currency Conversion |
08:45:05 - 27-Nov-25 |
| Unknown* | 0 | $45.65592 | SI Trade Currency Conversion |
08:36:57 - 27-Nov-25 |
| Sell* | 37 | $45.60 | SI Trade |
08:30:15 - 27-Nov-25 |
| Sell* | 30 | $45.60 | SI Trade |
08:28:20 - 27-Nov-25 |
| Unknown* | 0 | $45.60 | SI Trade |
08:22:44 - 27-Nov-25 |
| Unknown* | 0 | $45.67 | SI Trade |
08:19:13 - 27-Nov-25 |
| Unknown* | 0 | $45.70233 | SI Trade Currency Conversion |
08:17:31 - 27-Nov-25 |
| Unknown* | 0 | $45.67912 | SI Trade Currency Conversion |
08:16:22 - 27-Nov-25 |
| Unknown* | 0 | $45.63271 | SI Trade Currency Conversion |
08:15:52 - 27-Nov-25 |
| Unknown* | 0 | $45.69653 | SI Trade Currency Conversion |
08:14:07 - 27-Nov-25 |
| Unknown* | 0 | $45.70813 | SI Trade Currency Conversion |
08:04:32 - 27-Nov-25 |
| Unknown* | 0 | $45.65011 | SI Trade Currency Conversion |
08:04:17 - 27-Nov-25 |
| Unknown* | 0 | $45.71393 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $45.71393 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $45.66752 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $45.71393 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $45.71393 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $45.71393 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $45.66752 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $45.71393 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | $45.71393 | SI Trade Currency Conversion |
08:00:28 - 27-Nov-25 |