| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.6158 | SI Trade Currency Conversion |
16:21:44 - 12-Mar-26 |
| Unknown* | 0 | $45.53502 | SI Trade Currency Conversion |
16:03:51 - 12-Mar-26 |
| Unknown* | 0 | $45.55233 | SI Trade Currency Conversion |
16:02:47 - 12-Mar-26 |
| Buy* | 5 | $45.50 | Automatic Execution |
15:49:10 - 12-Mar-26 |
| Unknown* | 0 | $45.56387 | SI Trade Currency Conversion |
15:42:18 - 12-Mar-26 |
| Unknown* | 2 | $45.4254 | SI Trade Currency Conversion |
15:26:04 - 12-Mar-26 |
| Unknown* | 0 | $45.46002 | SI Trade Currency Conversion |
15:23:09 - 12-Mar-26 |
| Unknown* | 0 | $45.46579 | SI Trade Currency Conversion |
15:18:29 - 12-Mar-26 |
| Sell* | 79 | $45.40 | Automatic Execution |
14:59:39 - 12-Mar-26 |
| Unknown* | 0 | $45.54079 | SI Trade Currency Conversion |
14:53:28 - 12-Mar-26 |
| Unknown* | 0 | $45.47 | SI Trade |
14:51:50 - 12-Mar-26 |
| Unknown* | 0 | $45.4831 | Currency Conversion OTC Trade |
14:49:55 - 12-Mar-26 |
| Unknown* | 0 | $45.51 | SI Trade |
14:25:34 - 12-Mar-26 |
| Unknown* | 0 | $45.66773 | SI Trade Currency Conversion |
14:11:40 - 12-Mar-26 |
| Unknown* | 1 | $45.59849 | SI Trade Currency Conversion |
14:10:27 - 12-Mar-26 |
| Unknown* | 2 | $45.60426 | SI Trade Currency Conversion |
14:04:54 - 12-Mar-26 |
| Unknown* | 0 | $45.6158 | SI Trade Currency Conversion |
14:00:51 - 12-Mar-26 |
| Unknown* | 0 | $45.53502 | SI Trade Currency Conversion |
13:59:42 - 12-Mar-26 |
| Unknown* | 3 | $45.6735 | SI Trade Currency Conversion |
13:10:25 - 12-Mar-26 |
| Unknown* | 0 | $45.63888 | SI Trade Currency Conversion |
12:50:37 - 12-Mar-26 |
| Unknown* | 0 | $45.69 | SI Trade |
12:35:36 - 12-Mar-26 |
| Unknown* | 0 | $45.69 | SI Trade |
12:33:17 - 12-Mar-26 |
| Unknown* | 0 | $45.62734 | SI Trade Currency Conversion |
12:32:12 - 12-Mar-26 |
| Unknown* | 2 | $45.6735 | SI Trade Currency Conversion |
12:20:14 - 12-Mar-26 |
| Unknown* | 0 | $45.59849 | SI Trade Currency Conversion |
12:06:28 - 12-Mar-26 |
| Unknown* | 0 | $45.71966 | SI Trade Currency Conversion |
11:32:22 - 12-Mar-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
11:21:09 - 12-Mar-26 |
| Unknown* | 0 | $45.64465 | SI Trade Currency Conversion |
11:17:00 - 12-Mar-26 |
| Unknown* | 0 | $45.70812 | SI Trade Currency Conversion |
11:13:42 - 12-Mar-26 |
| Unknown* | 0 | $45.68504 | SI Trade Currency Conversion |
11:05:04 - 12-Mar-26 |
| Unknown* | 0 | $45.70812 | SI Trade Currency Conversion |
10:35:31 - 12-Mar-26 |
| Unknown* | 0 | $45.68504 | SI Trade Currency Conversion |
10:25:14 - 12-Mar-26 |
| Unknown* | 1 | $45.74851 | SI Trade Currency Conversion |
10:22:07 - 12-Mar-26 |
| Unknown* | 0 | $45.69658 | SI Trade Currency Conversion |
10:08:10 - 12-Mar-26 |
| Unknown* | 0 | $45.69658 | SI Trade Currency Conversion |
09:58:03 - 12-Mar-26 |
| Unknown* | 0 | $45.85 | SI Trade |
09:53:12 - 12-Mar-26 |
| Unknown* | 0 | $45.69658 | SI Trade Currency Conversion |
09:34:42 - 12-Mar-26 |
| Unknown* | 4 | $45.66196 | SI Trade Currency Conversion |
09:10:35 - 12-Mar-26 |
| Unknown* | 0 | $45.6735 | SI Trade Currency Conversion |
09:04:21 - 12-Mar-26 |
| Unknown* | 0 | $45.76582 | SI Trade Currency Conversion |
09:00:37 - 12-Mar-26 |
| Unknown* | 1 | $45.70812 | SI Trade Currency Conversion |
08:57:37 - 12-Mar-26 |
| Unknown* | 0 | $45.70235 | SI Trade Currency Conversion |
08:26:30 - 12-Mar-26 |
| Unknown* | 0 | $45.70235 | SI Trade Currency Conversion |
08:26:30 - 12-Mar-26 |
| Unknown* | 0 | $45.65619 | SI Trade Currency Conversion |
08:25:38 - 12-Mar-26 |
| Unknown* | 0 | $45.69 | SI Trade |
08:23:39 - 12-Mar-26 |
| Unknown* | 0 | $45.7312 | SI Trade Currency Conversion |
08:22:06 - 12-Mar-26 |
| Unknown* | 0 | $45.6735 | SI Trade Currency Conversion |
08:20:14 - 12-Mar-26 |
| Unknown* | 0 | $45.82 | SI Trade |
08:19:16 - 12-Mar-26 |
| Unknown* | 0 | $45.72543 | SI Trade Currency Conversion |
08:16:23 - 12-Mar-26 |
| Unknown* | 0 | $45.72543 | SI Trade Currency Conversion |
08:10:38 - 12-Mar-26 |
| Unknown* | 0 | $45.7312 | SI Trade Currency Conversion |
08:05:04 - 12-Mar-26 |
| Unknown* | 0 | $45.7312 | SI Trade Currency Conversion |
08:05:01 - 12-Mar-26 |
| Unknown* | 0 | $45.69658 | SI Trade Currency Conversion |
08:04:49 - 12-Mar-26 |
| Unknown* | 0 | $45.69658 | SI Trade Currency Conversion |
08:04:49 - 12-Mar-26 |
| Unknown* | 0 | $45.69658 | SI Trade Currency Conversion |
08:04:49 - 12-Mar-26 |
| Sell* | 40 | $45.87 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Unknown* | 0 | $46.08322 | SI Trade Currency Conversion |
16:05:43 - 11-Mar-26 |
| Unknown* | 0 | $46.06577 | SI Trade Currency Conversion |
16:00:09 - 11-Mar-26 |
| Unknown* | 0 | $46.12393 | SI Trade Currency Conversion |
15:39:55 - 11-Mar-26 |
| Unknown* | 0 | $46.15883 | SI Trade Currency Conversion |
15:28:37 - 11-Mar-26 |
| Unknown* | 0 | $46.1821 | SI Trade Currency Conversion |
15:14:45 - 11-Mar-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:07:05 - 11-Mar-26 |
| Unknown* | 1 | $46.15301 | SI Trade Currency Conversion |
14:46:58 - 11-Mar-26 |
| Unknown* | 2 | $46.15883 | SI Trade Currency Conversion |
14:44:32 - 11-Mar-26 |
| Unknown* | 0 | $46.14138 | SI Trade Currency Conversion |
14:21:31 - 11-Mar-26 |
| Unknown* | 1 | $46.15301 | SI Trade Currency Conversion |
14:08:35 - 11-Mar-26 |
| Sell* | 2,949 | $46.17 | Automatic Execution |
14:01:39 - 11-Mar-26 |
| Sell* | 44 | $45.97 | Automatic Execution |
13:53:36 - 11-Mar-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
13:38:49 - 11-Mar-26 |
| Sell* | 2,244 | $45.98 | Automatic Execution |
13:33:49 - 11-Mar-26 |
| Unknown* | 0 | $46.26353 | SI Trade Currency Conversion |
13:31:56 - 11-Mar-26 |
| Unknown* | 0 | $46.27516 | SI Trade Currency Conversion |
13:31:33 - 11-Mar-26 |
| Unknown* | 0 | $46.22281 | SI Trade Currency Conversion |
13:29:23 - 11-Mar-26 |
| Unknown* | 0 | $46.06 | SI Trade |
13:27:59 - 11-Mar-26 |
| Unknown* | 0 | $46.17046 | SI Trade Currency Conversion |
13:21:02 - 11-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:18:39 - 11-Mar-26 |
| Unknown* | 1 | $46.1472 | SI Trade Currency Conversion |
13:07:47 - 11-Mar-26 |
| Unknown* | 0 | $46.19373 | SI Trade Currency Conversion |
13:05:49 - 11-Mar-26 |
| Unknown* | 0 | $46.10067 | SI Trade Currency Conversion |
13:01:00 - 11-Mar-26 |
| Unknown* | 0 | $45.94 | SI Trade |
12:57:46 - 11-Mar-26 |
| Unknown* | 0 | $45.93 | SI Trade |
12:53:53 - 11-Mar-26 |
| Sell* | 14 | $45.89 | Automatic Execution |
12:47:21 - 11-Mar-26 |
| Unknown* | 0 | $46.09485 | SI Trade Currency Conversion |
12:42:07 - 11-Mar-26 |
| Unknown* | 0 | $46.15883 | SI Trade Currency Conversion |
12:34:26 - 11-Mar-26 |
| Unknown* | 0 | $46.01 | SI Trade |
12:26:59 - 11-Mar-26 |
| Unknown* | 0 | $46.11812 | SI Trade Currency Conversion |
12:05:51 - 11-Mar-26 |
| Unknown* | 0 | $46.19373 | SI Trade Currency Conversion |
11:58:56 - 11-Mar-26 |
| Sell* | 90 | $46.00 | SI Trade |
11:54:55 - 11-Mar-26 |
| Unknown* | 0 | $46.13557 | SI Trade Currency Conversion |
11:54:41 - 11-Mar-26 |
| Unknown* | 0 | $46.15883 | SI Trade Currency Conversion |
11:52:55 - 11-Mar-26 |
| Unknown* | 1 | $46.19373 | SI Trade Currency Conversion |
11:52:25 - 11-Mar-26 |
| Unknown* | 0 | $46.11812 | SI Trade Currency Conversion |
11:45:23 - 11-Mar-26 |
| Unknown* | 1 | $46.17628 | SI Trade Currency Conversion |
11:45:14 - 11-Mar-26 |
| Unknown* | 1 | $46.12975 | SI Trade Currency Conversion |
11:43:41 - 11-Mar-26 |
| Unknown* | 0 | $46.217 | SI Trade Currency Conversion |
11:43:19 - 11-Mar-26 |
| Unknown* | 1 | $46.19955 | SI Trade Currency Conversion |
11:25:53 - 11-Mar-26 |
| Unknown* | 0 | $46.22281 | SI Trade Currency Conversion |
11:23:05 - 11-Mar-26 |
| Unknown* | 5 | $46.27516 | SI Trade Currency Conversion |
11:20:31 - 11-Mar-26 |
| Unknown* | 0 | $46.28679 | SI Trade Currency Conversion |
11:15:27 - 11-Mar-26 |
| Unknown* | 0 | $46.25189 | SI Trade Currency Conversion |
11:13:28 - 11-Mar-26 |
| Unknown* | 0 | $46.28679 | SI Trade Currency Conversion |
11:11:05 - 11-Mar-26 |
| Unknown* | 0 | $46.28679 | SI Trade Currency Conversion |
11:11:05 - 11-Mar-26 |
| Unknown* | 0 | $46.28098 | SI Trade Currency Conversion |
10:58:57 - 11-Mar-26 |
| Unknown* | 0 | $46.07 | SI Trade |
10:27:02 - 11-Mar-26 |
| Unknown* | 0 | $46.07 | SI Trade |
10:25:24 - 11-Mar-26 |
| Unknown* | 0 | $45.99 | SI Trade |
09:47:35 - 11-Mar-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
09:47:01 - 11-Mar-26 |
| Unknown* | 0 | $46.07159 | SI Trade Currency Conversion |
09:42:21 - 11-Mar-26 |
| Unknown* | 0 | $46.08903 | SI Trade Currency Conversion |
09:28:08 - 11-Mar-26 |
| Unknown* | 0 | $46.04832 | SI Trade Currency Conversion |
09:11:19 - 11-Mar-26 |
| Unknown* | 0 | $46.09485 | SI Trade Currency Conversion |
09:00:43 - 11-Mar-26 |
| Unknown* | 0 | $46.09485 | SI Trade Currency Conversion |
09:00:37 - 11-Mar-26 |
| Unknown* | 0 | $46.10067 | SI Trade Currency Conversion |
09:00:33 - 11-Mar-26 |
| Unknown* | 0 | $46.11812 | SI Trade Currency Conversion |
09:00:17 - 11-Mar-26 |
| Sell* | 1 | $45.94 | SI Trade |
08:57:41 - 11-Mar-26 |
| Unknown* | 0 | $46.19373 | SI Trade Currency Conversion |
08:46:52 - 11-Mar-26 |
| Unknown* | 0 | $46.19373 | SI Trade Currency Conversion |
08:44:36 - 11-Mar-26 |
| Unknown* | 0 | $46.15883 | SI Trade Currency Conversion |
08:41:43 - 11-Mar-26 |
| Unknown* | 3 | $46.17628 | SI Trade Currency Conversion |
08:35:32 - 11-Mar-26 |
| Unknown* | 0 | $46.25771 | SI Trade Currency Conversion |
08:24:26 - 11-Mar-26 |
| Buy* | 794 | $46.17 | Automatic Execution |
08:24:17 - 11-Mar-26 |
| Unknown* | 0 | $46.17 | SI Trade |
08:23:38 - 11-Mar-26 |
| Sell* | 1,001 | $46.16 | Automatic Execution |
08:23:19 - 11-Mar-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
08:19:23 - 11-Mar-26 |
| Sell* | 943 | $46.15 | Automatic Execution |
08:17:28 - 11-Mar-26 |
| Unknown* | 0 | $46.23444 | SI Trade Currency Conversion |
08:16:35 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:12:21 - 11-Mar-26 |
| Unknown* | 0 | $46.25771 | SI Trade Currency Conversion |
08:05:18 - 11-Mar-26 |
| Unknown* | 3 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 1 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 1 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 1 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 2 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 1 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 2 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.18791 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Unknown* | 0 | $46.20536 | SI Trade Currency Conversion |
08:04:58 - 11-Mar-26 |
| Sell* | 5 | $46.11 | Automatic Execution |
08:02:41 - 11-Mar-26 |
| Buy* | 1 | $46.43 | Suspected BUY Trade |
16:35:00 - 10-Mar-26 |
| Unknown* | 1 | $46.26594 | SI Trade Currency Conversion |
16:27:51 - 10-Mar-26 |
| Unknown* | 0 | $46.2253 | SI Trade Currency Conversion |
16:25:55 - 10-Mar-26 |
| Unknown* | 0 | $46.2253 | SI Trade Currency Conversion |
16:24:09 - 10-Mar-26 |
| Unknown* | 0 | $46.19047 | SI Trade Currency Conversion |
16:23:07 - 10-Mar-26 |
| Unknown* | 0 | $46.20208 | SI Trade Currency Conversion |
16:21:15 - 10-Mar-26 |
| Unknown* | 0 | $46.20208 | SI Trade Currency Conversion |
16:19:11 - 10-Mar-26 |
| Unknown* | 0 | $46.17886 | SI Trade Currency Conversion |
16:15:11 - 10-Mar-26 |
| Unknown* | 0 | $46.17305 | SI Trade Currency Conversion |
16:15:06 - 10-Mar-26 |
| Unknown* | 0 | $46.16724 | SI Trade Currency Conversion |
16:13:32 - 10-Mar-26 |
| Unknown* | 0 | $46.16724 | SI Trade Currency Conversion |
16:13:32 - 10-Mar-26 |
| Unknown* | 4 | $46.17305 | SI Trade Currency Conversion |
16:12:37 - 10-Mar-26 |
| Unknown* | 3 | $46.16724 | SI Trade Currency Conversion |
16:10:32 - 10-Mar-26 |
| Unknown* | 0 | $46.16724 | SI Trade Currency Conversion |
16:08:48 - 10-Mar-26 |
| Unknown* | 0 | $46.16724 | SI Trade Currency Conversion |
16:07:46 - 10-Mar-26 |
| Unknown* | 1 | $46.16724 | SI Trade Currency Conversion |
16:07:46 - 10-Mar-26 |