| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.58381 | SI Trade Currency Conversion |
16:26:39 - 18-Sep-25 |
| Unknown* | 0 | $44.58381 | SI Trade Currency Conversion |
16:26:39 - 18-Sep-25 |
| Unknown* | 0 | $44.46 | SI Trade |
16:22:14 - 18-Sep-25 |
| Sell* | 19 | $44.46 | SI Trade |
16:22:14 - 18-Sep-25 |
| Unknown* | 0 | $44.6488 | SI Trade Currency Conversion |
16:11:58 - 18-Sep-25 |
| Unknown* | 0 | $44.6488 | SI Trade Currency Conversion |
16:10:59 - 18-Sep-25 |
| Unknown* | 0 | $44.5779 | SI Trade Currency Conversion |
16:05:18 - 18-Sep-25 |
| Unknown* | 0 | $44.63698 | SI Trade Currency Conversion |
16:03:47 - 18-Sep-25 |
| Unknown* | 0 | $44.6547 | SI Trade Currency Conversion |
16:02:55 - 18-Sep-25 |
| Unknown* | 2 | $44.59562 | SI Trade Currency Conversion |
16:01:31 - 18-Sep-25 |
| Unknown* | 0 | $44.66061 | SI Trade Currency Conversion |
16:01:15 - 18-Sep-25 |
| Unknown* | 0 | $44.59562 | SI Trade Currency Conversion |
15:56:44 - 18-Sep-25 |
| Unknown* | 0 | $44.58971 | SI Trade Currency Conversion |
15:54:57 - 18-Sep-25 |
| Unknown* | 0 | $44.64289 | SI Trade Currency Conversion |
15:52:47 - 18-Sep-25 |
| Unknown* | 0 | $44.70197 | SI Trade Currency Conversion |
15:50:00 - 18-Sep-25 |
| Unknown* | 1 | $44.64289 | SI Trade Currency Conversion |
15:48:17 - 18-Sep-25 |
| Unknown* | 0 | $44.7256 | SI Trade Currency Conversion |
15:47:36 - 18-Sep-25 |
| Unknown* | 0 | $44.76696 | SI Trade Currency Conversion |
15:36:07 - 18-Sep-25 |
| Unknown* | 0 | $44.76696 | SI Trade Currency Conversion |
15:36:07 - 18-Sep-25 |
| Unknown* | 0 | $44.53 | SI Trade |
15:35:54 - 18-Sep-25 |
| Unknown* | 0 | $44.69015 | SI Trade Currency Conversion |
15:33:08 - 18-Sep-25 |
| Unknown* | 0 | $44.68425 | SI Trade Currency Conversion |
15:31:23 - 18-Sep-25 |
| Unknown* | 0 | $44.61926 | SI Trade Currency Conversion |
15:17:33 - 18-Sep-25 |
| Unknown* | 0 | $44.69606 | SI Trade Currency Conversion |
15:13:25 - 18-Sep-25 |
| Unknown* | 20 | $44.63107 | SI Trade Currency Conversion |
15:09:55 - 18-Sep-25 |
| Unknown* | 15 | $44.63107 | SI Trade Currency Conversion |
15:09:52 - 18-Sep-25 |
| Unknown* | 0 | $44.58971 | SI Trade Currency Conversion |
15:05:00 - 18-Sep-25 |
| Unknown* | 0 | $44.59562 | SI Trade Currency Conversion |
14:52:16 - 18-Sep-25 |
| Unknown* | 0 | $44.39 | SI Trade |
14:49:00 - 18-Sep-25 |
| Unknown* | 0 | $44.59562 | SI Trade Currency Conversion |
14:48:19 - 18-Sep-25 |
| Sell* | 2 | $44.35 | Automatic Execution |
14:47:33 - 18-Sep-25 |
| Unknown* | 0 | $44.58381 | SI Trade Currency Conversion |
14:41:44 - 18-Sep-25 |
| Unknown* | 0 | $44.58381 | SI Trade Currency Conversion |
14:39:38 - 18-Sep-25 |
| Unknown* | 1 | $44.58381 | SI Trade Currency Conversion |
14:37:25 - 18-Sep-25 |
| Unknown* | 0 | $44.54245 | SI Trade Currency Conversion |
14:18:11 - 18-Sep-25 |
| Buy* | 3 | $44.56 | SI Trade |
13:55:53 - 18-Sep-25 |
| Buy* | 100 | $44.56 | SI Trade |
13:55:26 - 18-Sep-25 |
| Unknown* | 10 | $44.60744 | SI Trade Currency Conversion |
13:54:07 - 18-Sep-25 |
| Unknown* | 16 | $44.60744 | SI Trade Currency Conversion |
13:54:04 - 18-Sep-25 |
| Unknown* | 0 | $44.61335 | SI Trade Currency Conversion |
13:45:43 - 18-Sep-25 |
| Unknown* | 0 | $44.63107 | SI Trade Currency Conversion |
13:38:40 - 18-Sep-25 |
| Unknown* | 0 | $44.61926 | SI Trade Currency Conversion |
13:29:10 - 18-Sep-25 |
| Unknown* | 0 | $44.56608 | SI Trade Currency Conversion |
13:26:20 - 18-Sep-25 |
| Unknown* | 0 | $44.56608 | SI Trade Currency Conversion |
13:26:11 - 18-Sep-25 |
| Unknown* | 0 | $44.57199 | SI Trade Currency Conversion |
13:22:11 - 18-Sep-25 |
| Unknown* | 0 | $44.59 | SI Trade |
13:20:35 - 18-Sep-25 |
| Unknown* | 0 | $44.60744 | SI Trade Currency Conversion |
13:07:36 - 18-Sep-25 |
| Unknown* | 0 | $44.52472 | SI Trade Currency Conversion |
13:03:58 - 18-Sep-25 |
| Unknown* | 0 | $44.53063 | SI Trade Currency Conversion |
12:59:06 - 18-Sep-25 |
| Unknown* | 15 | $44.48927 | SI Trade Currency Conversion |
12:57:03 - 18-Sep-25 |
| Unknown* | 0 | $44.60153 | SI Trade Currency Conversion |
12:37:04 - 18-Sep-25 |
| Unknown* | 0 | $44.59562 | SI Trade Currency Conversion |
12:35:14 - 18-Sep-25 |
| Unknown* | 0 | $44.60744 | SI Trade Currency Conversion |
12:27:10 - 18-Sep-25 |
| Unknown* | 0 | $44.69 | SI Trade |
12:24:43 - 18-Sep-25 |
| Unknown* | 0 | $44.63107 | SI Trade Currency Conversion |
12:11:16 - 18-Sep-25 |
| Unknown* | 0 | $44.51291 | SI Trade Currency Conversion |
12:05:48 - 18-Sep-25 |
| Unknown* | 0 | $44.50109 | SI Trade Currency Conversion |
11:42:37 - 18-Sep-25 |
| Unknown* | 0 | $44.56 | SI Trade |
11:36:51 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
11:25:05 - 18-Sep-25 |
| Unknown* | 0 | $44.57199 | SI Trade Currency Conversion |
11:24:38 - 18-Sep-25 |
| Unknown* | 0 | $44.56608 | SI Trade Currency Conversion |
11:23:44 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
11:21:34 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
11:21:34 - 18-Sep-25 |
| Unknown* | 0 | $44.67 | SI Trade |
11:06:43 - 18-Sep-25 |
| Unknown* | 0 | $44.67 | SI Trade |
11:05:01 - 18-Sep-25 |
| Unknown* | 0 | $44.56608 | SI Trade Currency Conversion |
11:01:09 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
11:01:09 - 18-Sep-25 |
| Unknown* | 0 | $44.58 | SI Trade |
10:58:11 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
10:52:48 - 18-Sep-25 |
| Unknown* | 0 | $44.68 | SI Trade |
10:42:01 - 18-Sep-25 |
| Unknown* | 0 | $44.57199 | SI Trade Currency Conversion |
10:31:42 - 18-Sep-25 |
| Unknown* | 0 | $44.57199 | SI Trade Currency Conversion |
10:31:42 - 18-Sep-25 |
| Unknown* | 14 | $44.58381 | SI Trade Currency Conversion |
10:20:54 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
10:20:54 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
10:20:54 - 18-Sep-25 |
| Unknown* | 0 | $44.5779 | SI Trade Currency Conversion |
10:16:31 - 18-Sep-25 |
| Unknown* | 0 | $44.5779 | SI Trade Currency Conversion |
10:16:18 - 18-Sep-25 |
| Unknown* | 0 | $44.67 | SI Trade |
10:13:34 - 18-Sep-25 |
| Unknown* | 0 | $44.67 | SI Trade |
10:11:43 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
10:10:14 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
09:54:44 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | Currency Conversion OTC Trade |
09:51:01 - 18-Sep-25 |
| Unknown* | 1 | $44.54836 | SI Trade Currency Conversion |
09:48:53 - 18-Sep-25 |
| Unknown* | 2 | $44.54836 | SI Trade Currency Conversion |
09:48:19 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
09:47:15 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
09:46:34 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
09:44:43 - 18-Sep-25 |
| Unknown* | 0 | $44.54836 | SI Trade Currency Conversion |
09:44:12 - 18-Sep-25 |
| Unknown* | 0 | $44.61 | SI Trade |
09:43:55 - 18-Sep-25 |
| Unknown* | 0 | $44.58 | SI Trade |
09:31:14 - 18-Sep-25 |
| Unknown* | 0 | $44.53063 | SI Trade Currency Conversion |
09:19:44 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
09:15:33 - 18-Sep-25 |
| Sell* | 55 | $44.49 | Automatic Execution |
09:11:59 - 18-Sep-25 |
| Unknown* | 0 | $44.49518 | SI Trade Currency Conversion |
09:09:32 - 18-Sep-25 |
| Unknown* | 0 | $44.58 | SI Trade |
09:03:03 - 18-Sep-25 |
| Unknown* | 0 | $44.47155 | SI Trade Currency Conversion |
09:00:07 - 18-Sep-25 |
| Unknown* | 0 | $44.47155 | SI Trade Currency Conversion |
08:56:50 - 18-Sep-25 |
| Unknown* | 0 | $44.45382 | SI Trade Currency Conversion |
08:49:38 - 18-Sep-25 |
| Unknown* | 0 | $44.43019 | SI Trade Currency Conversion |
08:43:05 - 18-Sep-25 |
| Unknown* | 0 | $44.39474 | SI Trade Currency Conversion |
08:43:05 - 18-Sep-25 |
| Unknown* | 0 | $44.43019 | SI Trade Currency Conversion |
08:39:36 - 18-Sep-25 |
| Unknown* | 0 | $44.44201 | SI Trade Currency Conversion |
08:38:37 - 18-Sep-25 |
| Unknown* | 0 | $44.40656 | SI Trade Currency Conversion |
08:33:36 - 18-Sep-25 |
| Unknown* | 0 | $44.44792 | SI Trade Currency Conversion |
08:33:22 - 18-Sep-25 |
| Unknown* | 0 | $44.48336 | SI Trade Currency Conversion |
08:19:43 - 18-Sep-25 |
| Unknown* | 0 | $44.48336 | SI Trade Currency Conversion |
08:18:48 - 18-Sep-25 |
| Unknown* | 0 | $44.48336 | SI Trade Currency Conversion |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | $44.43019 | SI Trade Currency Conversion |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | $44.48336 | SI Trade Currency Conversion |
08:13:01 - 18-Sep-25 |
| Unknown* | 0 | $44.48336 | SI Trade Currency Conversion |
08:13:01 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:10:29 - 18-Sep-25 |
| Unknown* | 0 | $44.4361 | SI Trade Currency Conversion |
08:06:36 - 18-Sep-25 |
| Unknown* | 2 | $44.48336 | SI Trade Currency Conversion |
08:04:40 - 18-Sep-25 |
| Unknown* | 0 | $44.48336 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.48927 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 3 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Buy* | 91 | $44.45 | Automatic Execution |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 1 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.38883 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.53654 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $44.79 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $44.35795 | SI Trade Currency Conversion |
16:20:00 - 17-Sep-25 |
| Unknown* | 0 | $44.37574 | SI Trade Currency Conversion |
16:01:04 - 17-Sep-25 |
| Unknown* | 0 | $44.39945 | SI Trade Currency Conversion |
15:56:05 - 17-Sep-25 |
| Buy* | 700 | $44.40 | Automatic Execution |
15:54:26 - 17-Sep-25 |
| Unknown* | 0 | $44.35795 | SI Trade Currency Conversion |
15:54:08 - 17-Sep-25 |
| Unknown* | 0 | $44.33 | SI Trade |
15:51:52 - 17-Sep-25 |
| Unknown* | 0 | $44.41723 | SI Trade Currency Conversion |
15:50:20 - 17-Sep-25 |
| Unknown* | 0 | $44.41723 | SI Trade Currency Conversion |
15:48:53 - 17-Sep-25 |
| Unknown* | 0 | $44.35795 | SI Trade Currency Conversion |
15:27:44 - 17-Sep-25 |
| Unknown* | 0 | $44.38759 | SI Trade Currency Conversion |
15:16:18 - 17-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | $44.44094 | SI Trade Currency Conversion |
15:03:29 - 17-Sep-25 |