Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.78894 SI Trade
Currency Conversion
12:07:29 - 14-Mar-25
Unknown* 0 $39.78894 SI Trade
Currency Conversion
12:05:49 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
12:01:47 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
12:00:58 - 14-Mar-25
Unknown* 0 $39.84315 SI Trade
Currency Conversion
11:59:32 - 14-Mar-25
Sell* 150 $40.00 Automatic Execution
11:58:09 - 14-Mar-25
Sell* 4 $40.01 Automatic Execution
11:56:01 - 14-Mar-25
Buy* 159 $40.02913 Ordinary
11:48:46 - 14-Mar-25
Unknown* 0 $39.71304 SI Trade
Currency Conversion
11:33:18 - 14-Mar-25
Unknown* 0 $39.7781 SI Trade
Currency Conversion
11:22:28 - 14-Mar-25
Unknown* 0 $39.7781 SI Trade
Currency Conversion
11:21:09 - 14-Mar-25
Unknown* 0 $39.96 SI Trade
11:14:59 - 14-Mar-25
Unknown* 0 $39.74557 SI Trade
Currency Conversion
11:11:31 - 14-Mar-25
Unknown* 0 $39.8052 SI Trade
Currency Conversion
11:01:11 - 14-Mar-25
Unknown* 0 $39.81605 SI Trade
Currency Conversion
11:00:06 - 14-Mar-25
Unknown* 0 $39.78352 SI Trade
Currency Conversion
10:57:50 - 14-Mar-25
Unknown* 0 $39.79436 SI Trade
Currency Conversion
10:56:21 - 14-Mar-25
Unknown* 0 $39.76183 SI Trade
Currency Conversion
10:50:24 - 14-Mar-25
Unknown* 0 $39.81605 SI Trade
Currency Conversion
10:39:46 - 14-Mar-25
Unknown* 0 $39.81605 SI Trade
Currency Conversion
10:37:47 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
10:29:56 - 14-Mar-25
Unknown* 4 $39.83231 SI Trade
Currency Conversion
10:26:05 - 14-Mar-25
Unknown* 0 $39.85942 SI Trade
Currency Conversion
10:22:28 - 14-Mar-25
Unknown* 0 $39.86484 SI Trade
Currency Conversion
10:18:59 - 14-Mar-25
Unknown* 0 $39.95 SI Trade
10:18:25 - 14-Mar-25
Unknown* 1 $39.87026 SI Trade
Currency Conversion
10:16:40 - 14-Mar-25
Unknown* 0 $39.85942 SI Trade
Currency Conversion
10:15:51 - 14-Mar-25
Unknown* 0 $39.83773 SI Trade
Currency Conversion
10:03:21 - 14-Mar-25
Unknown* 0 $39.88653 SI Trade
Currency Conversion
09:57:10 - 14-Mar-25
Unknown* 0 $39.88653 SI Trade
Currency Conversion
09:56:39 - 14-Mar-25
Unknown* 0 $39.88653 SI Trade
Currency Conversion
09:50:11 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
09:38:39 - 14-Mar-25
Unknown* 1 $39.92448 SI Trade
Currency Conversion
09:28:20 - 14-Mar-25
Sell* 10 $39.95 Automatic Execution
09:27:26 - 14-Mar-25
Unknown* 0 $39.93532 SI Trade
Currency Conversion
09:27:21 - 14-Mar-25
Unknown* 0 $39.95 SI Trade
09:14:25 - 14-Mar-25
Unknown* 0 $39.88653 SI Trade
Currency Conversion
09:09:51 - 14-Mar-25
Unknown* 0 $39.92448 SI Trade
Currency Conversion
08:59:41 - 14-Mar-25
Unknown* 0 $39.90821 SI Trade
Currency Conversion
08:47:57 - 14-Mar-25
Unknown* 0 $39.94616 SI Trade
Currency Conversion
08:44:52 - 14-Mar-25
Unknown* 0 $39.95159 SI Trade
Currency Conversion
08:42:44 - 14-Mar-25
Unknown* 0 $39.91906 SI Trade
Currency Conversion
08:37:04 - 14-Mar-25
Unknown* 0 $39.854 SI Trade
Currency Conversion
08:37:04 - 14-Mar-25
Unknown* 0 $39.85942 SI Trade
Currency Conversion
08:32:32 - 14-Mar-25
Unknown* 0 $39.89737 SI Trade
Currency Conversion
08:31:22 - 14-Mar-25
Unknown* 0 $39.90821 SI Trade
Currency Conversion
08:30:26 - 14-Mar-25
Unknown* 0 $39.83773 SI Trade
Currency Conversion
08:25:06 - 14-Mar-25
Unknown* 0 $39.854 SI Trade
Currency Conversion
08:19:22 - 14-Mar-25
Unknown* 0 $39.854 SI Trade
Currency Conversion
08:17:07 - 14-Mar-25
Unknown* 0 $39.84858 SI Trade
Currency Conversion
08:15:29 - 14-Mar-25
Unknown* 3 $39.82689 SI Trade
Currency Conversion
08:13:39 - 14-Mar-25
Unknown* 0 $39.84858 SI Trade
Currency Conversion
08:11:59 - 14-Mar-25
Unknown* 0 $39.83 SI Trade
08:06:20 - 14-Mar-25
Unknown* 0 $39.81063 SI Trade
Currency Conversion
08:06:19 - 14-Mar-25
Unknown* 1 $39.81063 SI Trade
Currency Conversion
08:06:19 - 14-Mar-25
Unknown* 0 $39.81063 SI Trade
Currency Conversion
08:06:19 - 14-Mar-25
Unknown* 0 $39.81063 SI Trade
Currency Conversion
08:06:19 - 14-Mar-25
Unknown* 0 $39.81063 SI Trade
Currency Conversion
08:06:19 - 14-Mar-25
Unknown* 0 $39.81063 SI Trade
Currency Conversion
08:06:19 - 14-Mar-25
Unknown* 0 $39.81063 SI Trade
Currency Conversion
08:06:19 - 14-Mar-25
Unknown* 0 $39.81605 SI Trade
Currency Conversion
08:06:03 - 14-Mar-25
Unknown* 0 $39.81605 SI Trade
Currency Conversion
08:06:03 - 14-Mar-25
Unknown* 0 $39.81605 SI Trade
Currency Conversion
08:06:03 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82147 SI Trade
Currency Conversion
08:05:58 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:38 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:38 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:38 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:38 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:38 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:38 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:38 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $39.84315 SI Trade
Currency Conversion
08:05:13 - 14-Mar-25
Unknown* 0 $39.84315 SI Trade
Currency Conversion
08:05:13 - 14-Mar-25
Unknown* 0 $39.84315 SI Trade
Currency Conversion
08:05:13 - 14-Mar-25
Unknown* 1 $39.84315 SI Trade
Currency Conversion
08:05:13 - 14-Mar-25
Unknown* 0 $39.84315 SI Trade
Currency Conversion
08:05:13 - 14-Mar-25
Unknown* 0 $39.84315 SI Trade
Currency Conversion
08:05:13 - 14-Mar-25
Unknown* 0 $39.84315 SI Trade
Currency Conversion
08:05:13 - 14-Mar-25
Unknown* 0 $39.83773 SI Trade
Currency Conversion
08:04:38 - 14-Mar-25
Unknown* 0 $39.83773 SI Trade
Currency Conversion
08:04:38 - 14-Mar-25
Unknown* 0 $39.83773 SI Trade
Currency Conversion
08:04:38 - 14-Mar-25
Unknown* 0 $39.83773 SI Trade
Currency Conversion
08:04:38 - 14-Mar-25
Unknown* 5 $39.87026 SI Trade
Currency Conversion
08:04:10 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 2 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 6 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 14 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 6 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 1 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 7 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 1 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 3 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 1 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.87568 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.82689 SI Trade
Currency Conversion
08:04:09 - 14-Mar-25
Unknown* 0 $39.86 SI Trade
08:04:07 - 14-Mar-25
Unknown* 0 $40.13 SI Trade
08:00:16 - 14-Mar-25
Sell* 10 $39.70 Uncrossing Trade
08:00:16 - 14-Mar-25
Buy* 8 $40.14 Suspected BUY Trade
16:35:26 - 13-Mar-25
Unknown* 0 $39.85685 SI Trade
Currency Conversion
16:25:47 - 13-Mar-25
Unknown* 0 $39.93308 SI Trade
Currency Conversion
16:24:00 - 13-Mar-25
Unknown* 0 $39.98753 SI Trade
Currency Conversion
16:11:03 - 13-Mar-25
Buy* 5 $39.89 SI Trade
16:09:32 - 13-Mar-25
Unknown* 0 $39.93308 SI Trade
Currency Conversion
16:02:12 - 13-Mar-25
Unknown* 0 $39.88408 SI Trade
Currency Conversion
16:00:03 - 13-Mar-25
Unknown* 0 $39.88408 SI Trade
Currency Conversion
15:59:56 - 13-Mar-25
Unknown* 0 $39.88952 SI Trade
Currency Conversion
15:59:10 - 13-Mar-25
Unknown* 0 $39.87319 SI Trade
Currency Conversion
15:56:44 - 13-Mar-25
Unknown* 0 $40.0202 SI Trade
Currency Conversion
15:45:33 - 13-Mar-25
Unknown* 0 $40.04742 SI Trade
Currency Conversion
15:43:55 - 13-Mar-25
Unknown* 0 $39.97119 SI Trade
Currency Conversion
15:36:39 - 13-Mar-25
Unknown* 0 $40.0202 SI Trade
Currency Conversion
15:30:19 - 13-Mar-25
Unknown* 2 $40.03109 SI Trade
Currency Conversion
15:28:51 - 13-Mar-25
Sell* 6 $39.90 SI Trade
15:18:22 - 13-Mar-25
Sell* 14 $39.90 Automatic Execution
15:18:20 - 13-Mar-25
Sell* 14 $39.90 SI Trade
15:18:17 - 13-Mar-25
Sell* 14 $39.90 Automatic Execution
15:18:17 - 13-Mar-25
Sell* 14 $39.90 SI Trade
15:18:14 - 13-Mar-25
Sell* 14 $39.90 Automatic Execution
15:18:14 - 13-Mar-25
Sell* 12 $39.90 SI Trade
15:18:13 - 13-Mar-25
Sell* 6 $39.90 SI Trade
15:18:06 - 13-Mar-25
Unknown* 0 $40.04742 SI Trade
Currency Conversion
15:16:59 - 13-Mar-25
Unknown* 0 $40.04742 SI Trade
Currency Conversion
15:16:57 - 13-Mar-25
Unknown* 0 $40.05287 SI Trade
Currency Conversion
15:16:39 - 13-Mar-25
Unknown* 0 $40.00931 SI Trade
Currency Conversion
15:10:31 - 13-Mar-25
Unknown* 0 $40.10732 SI Trade
Currency Conversion
15:04:30 - 13-Mar-25
Sell* 18,145 $39.9945 SI Trade
15:02:43 - 13-Mar-25
Unknown* 0 $40.13999 SI Trade
Currency Conversion
14:54:31 - 13-Mar-25
Unknown* 4 $40.10732 SI Trade
Currency Conversion
14:48:52 - 13-Mar-25
Unknown* 0 $40.1291 SI Trade
Currency Conversion
14:44:05 - 13-Mar-25
Unknown* 0 $40.13999 SI Trade
Currency Conversion
14:41:12 - 13-Mar-25
Unknown* 0 $40.21077 SI Trade
Currency Conversion
14:30:50 - 13-Mar-25
Unknown* 0 $40.06 SI Trade
14:30:00 - 13-Mar-25
Unknown* 0 $40.1781 SI Trade
Currency Conversion
14:25:13 - 13-Mar-25
Unknown* 0 $40.18899 SI Trade
Currency Conversion
14:23:57 - 13-Mar-25
Unknown* 0 $40.22166 SI Trade
Currency Conversion
14:19:47 - 13-Mar-25
Unknown* 0 $40.13454 SI Trade
Currency Conversion
14:14:28 - 13-Mar-25
Buy* 162 $40.06 Automatic Execution
14:08:06 - 13-Mar-25
Buy* 163 $40.05 Automatic Execution
14:08:06 - 13-Mar-25
Buy* 300 $40.00 Automatic Execution
14:08:06 - 13-Mar-25
Buy* 125 $40.00 Automatic Execution
14:03:35 - 13-Mar-25
Unknown* 1 $40.09098 SI Trade
Currency Conversion
14:01:05 - 13-Mar-25
Unknown* 5,000 $39.92219 SI Trade
Currency Conversion
14:00:13 - 13-Mar-25
Unknown* -5,000 $0.00 SI Trade
Correction
Currency Conversion
14:00:13 - 13-Mar-25
Unknown* 5,000 $0.00 SI Trade
Currency Conversion
14:00:13 - 13-Mar-25
FTSE 100 Latest
Value8,597.43
Change54.87