| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | $47.65 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 1 | $47.5538 | SI Trade Currency Conversion |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | $47.52432 | SI Trade Currency Conversion |
16:17:19 - 06-Feb-26 |
| Unknown* | 2 | $47.43 | SI Trade Currency Conversion |
15:51:15 - 06-Feb-26 |
| Unknown* | 0 | $47.45358 | SI Trade Currency Conversion |
15:48:50 - 06-Feb-26 |
| Unknown* | 0 | $47.38874 | SI Trade Currency Conversion |
15:29:01 - 06-Feb-26 |
| Unknown* | 0 | $47.45358 | SI Trade Currency Conversion |
15:23:01 - 06-Feb-26 |
| Unknown* | 10 | $47.40053 | SI Trade Currency Conversion |
15:17:14 - 06-Feb-26 |
| Unknown* | 0 | $47.35927 | SI Trade Currency Conversion |
15:07:57 - 06-Feb-26 |
| Sell* | 4 | $47.51 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | $47.42411 | SI Trade Currency Conversion |
14:59:04 - 06-Feb-26 |
| Unknown* | 0 | $47.36516 | SI Trade Currency Conversion |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $47.39463 | SI Trade Currency Conversion |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | $47.37695 | SI Trade Currency Conversion |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | $47.21189 | SI Trade Currency Conversion |
14:02:11 - 06-Feb-26 |
| Unknown* | 0 | $47.28853 | SI Trade Currency Conversion |
13:58:45 - 06-Feb-26 |
| Unknown* | 0 | $47.38 | SI Trade |
13:54:58 - 06-Feb-26 |
| Unknown* | 0 | $47.37 | SI Trade |
13:42:40 - 06-Feb-26 |
| Buy* | 2 | $47.36 | SI Trade |
13:42:23 - 06-Feb-26 |
| Buy* | 5 | $47.36 | SI Trade |
13:42:18 - 06-Feb-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
13:42:18 - 06-Feb-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
13:42:17 - 06-Feb-26 |
| Unknown* | 0 | $47.37 | SI Trade |
13:42:13 - 06-Feb-26 |
| Buy* | 73 | $47.38 | Automatic Execution |
13:40:48 - 06-Feb-26 |
| Unknown* | 0 | $47.35 | SI Trade |
13:38:55 - 06-Feb-26 |
| Unknown* | 0 | $47.29 | SI Trade |
13:26:04 - 06-Feb-26 |
| Buy* | 1 | $47.32 | SI Trade |
13:07:40 - 06-Feb-26 |
| Buy* | 1 | $47.32 | SI Trade |
13:07:18 - 06-Feb-26 |
| Unknown* | 0 | $47.32979 | SI Trade Currency Conversion |
12:43:21 - 06-Feb-26 |
| Unknown* | 0 | $47.35337 | SI Trade Currency Conversion |
12:02:44 - 06-Feb-26 |
| Unknown* | 0 | $47.37105 | SI Trade Currency Conversion |
11:58:08 - 06-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
11:47:41 - 06-Feb-26 |
| Sell* | 30 | $47.25 | Automatic Execution |
11:43:11 - 06-Feb-26 |
| Unknown* | 0 | $47.318 | SI Trade Currency Conversion |
11:39:35 - 06-Feb-26 |
| Unknown* | 0 | $47.30032 | SI Trade Currency Conversion |
11:29:44 - 06-Feb-26 |
| Unknown* | 0 | $47.26495 | SI Trade Currency Conversion |
11:29:44 - 06-Feb-26 |
| Unknown* | 0 | $47.30032 | SI Trade Currency Conversion |
11:27:40 - 06-Feb-26 |
| Unknown* | 1 | $47.21189 | SI Trade Currency Conversion |
11:09:46 - 06-Feb-26 |
| Unknown* | 2 | $47.17652 | SI Trade Currency Conversion |
10:52:55 - 06-Feb-26 |
| Unknown* | 0 | $47.24137 | SI Trade Currency Conversion |
10:51:49 - 06-Feb-26 |
| Unknown* | 0 | $47.23547 | SI Trade Currency Conversion |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | $47.23547 | SI Trade Currency Conversion |
10:40:46 - 06-Feb-26 |
| Unknown* | 0 | $47.21189 | SI Trade Currency Conversion |
10:21:58 - 06-Feb-26 |
| Sell* | 1 | $47.15 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $47.21779 | SI Trade Currency Conversion |
09:59:09 - 06-Feb-26 |
| Unknown* | 0 | $47.22368 | SI Trade Currency Conversion |
09:57:39 - 06-Feb-26 |
| Unknown* | 0 | $47.22368 | SI Trade Currency Conversion |
09:57:36 - 06-Feb-26 |
| Unknown* | 0 | $47.21779 | SI Trade Currency Conversion |
09:49:10 - 06-Feb-26 |
| Unknown* | 0 | $47.19421 | SI Trade Currency Conversion |
09:31:00 - 06-Feb-26 |
| Unknown* | 0 | $47.15884 | SI Trade Currency Conversion |
09:26:31 - 06-Feb-26 |
| Unknown* | 2 | $47.18831 | SI Trade Currency Conversion |
09:25:24 - 06-Feb-26 |
| Unknown* | 94 | $47.17063 | SI Trade Currency Conversion |
09:14:52 - 06-Feb-26 |
| Buy* | 2,112 | $47.17 | Automatic Execution |
09:14:32 - 06-Feb-26 |
| Unknown* | 0 | $47.11758 | SI Trade Currency Conversion |
09:06:33 - 06-Feb-26 |
| Unknown* | 0 | $47.08221 | SI Trade Currency Conversion |
09:06:32 - 06-Feb-26 |
| Buy* | 2,118 | $47.09 | Automatic Execution |
09:06:32 - 06-Feb-26 |
| Unknown* | 1 | $47.12347 | SI Trade Currency Conversion |
08:55:42 - 06-Feb-26 |
| Unknown* | 0 | $47.08221 | SI Trade Currency Conversion |
08:35:19 - 06-Feb-26 |
| Unknown* | 0 | $47.11 | SI Trade |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | $47.0881 | SI Trade Currency Conversion |
08:30:27 - 06-Feb-26 |
| Unknown* | 1 | $47.094 | SI Trade Currency Conversion |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | $47.11 | SI Trade |
08:28:49 - 06-Feb-26 |
| Unknown* | 0 | $47.15295 | SI Trade Currency Conversion |
08:25:51 - 06-Feb-26 |
| Unknown* | 0 | $47.16 | SI Trade |
08:16:39 - 06-Feb-26 |
| Unknown* | 1 | $47.14705 | SI Trade Currency Conversion |
08:15:05 - 06-Feb-26 |
| Unknown* | 2 | $47.14705 | SI Trade Currency Conversion |
08:15:03 - 06-Feb-26 |
| Unknown* | 2 | $47.15884 | SI Trade Currency Conversion |
08:15:02 - 06-Feb-26 |
| Unknown* | 1 | $47.04684 | SI Trade Currency Conversion |
08:10:58 - 06-Feb-26 |
| Unknown* | 0 | $47.10579 | SI Trade Currency Conversion |
08:09:51 - 06-Feb-26 |
| Unknown* | 0 | $47.06452 | SI Trade Currency Conversion |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 3 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 1 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 2 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 1 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $46.98199 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $47.05863 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 2 | $47.05967 | SI Trade Currency Conversion |
16:16:05 - 05-Feb-26 |
| Unknown* | 1 | $46.95356 | SI Trade Currency Conversion |
16:14:36 - 05-Feb-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Unknown* | 0 | $47.0243 | SI Trade Currency Conversion |
15:41:59 - 05-Feb-26 |
| Unknown* | 2 | $47.12451 | SI Trade Currency Conversion |
15:41:52 - 05-Feb-26 |
| Unknown* | 0 | $47.08914 | SI Trade Currency Conversion |
15:39:04 - 05-Feb-26 |
| Unknown* | 0 | $46.97124 | SI Trade Currency Conversion |
15:36:51 - 05-Feb-26 |
| Unknown* | 0 | $47.04198 | SI Trade Currency Conversion |
15:32:08 - 05-Feb-26 |
| Sell* | 295 | $47.06 | Automatic Execution |
15:27:11 - 05-Feb-26 |
| Sell* | 1,538 | $47.06 | Automatic Execution |
15:27:11 - 05-Feb-26 |
| Sell* | 5,352 | $47.06 | Automatic Execution |
15:27:11 - 05-Feb-26 |
| Buy* | 640 | $47.06 | Automatic Execution |
15:27:11 - 05-Feb-26 |
| Unknown* | 1 | $47.05967 | SI Trade Currency Conversion |
15:21:25 - 05-Feb-26 |
| Unknown* | 0 | $47.04 | SI Trade |
15:13:34 - 05-Feb-26 |
| Unknown* | 0 | $46.97714 | SI Trade Currency Conversion |
15:13:21 - 05-Feb-26 |
| Unknown* | 0 | $47.03609 | SI Trade Currency Conversion |
15:02:00 - 05-Feb-26 |
| Unknown* | 0 | $47.13041 | SI Trade Currency Conversion |
14:43:22 - 05-Feb-26 |
| Unknown* | 0 | $46.73 | SI Trade |
14:31:49 - 05-Feb-26 |
| Unknown* | 0 | $46.98893 | SI Trade Currency Conversion |
14:16:45 - 05-Feb-26 |
| Unknown* | 0 | $47.21 | SI Trade |
13:50:59 - 05-Feb-26 |
| Unknown* | 0 | $47.0184 | SI Trade Currency Conversion |
13:50:59 - 05-Feb-26 |
| Buy* | 42 | $47.27 | Automatic Execution |
13:42:40 - 05-Feb-26 |
| Buy* | 1,022 | $47.27 | Automatic Execution |
13:42:40 - 05-Feb-26 |
| Sell* | 747 | $47.26 | Automatic Execution |
13:42:29 - 05-Feb-26 |
| Buy* | 529 | $47.28 | Automatic Execution |
13:40:52 - 05-Feb-26 |
| Buy* | 753 | $47.28 | Automatic Execution |
13:40:51 - 05-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:39:38 - 05-Feb-26 |
| Buy* | 427 | $47.30 | Automatic Execution |
13:39:38 - 05-Feb-26 |
| Sell* | 726 | $47.28 | Automatic Execution |
13:39:38 - 05-Feb-26 |
| Sell* | 516 | $47.29 | Automatic Execution |
13:39:33 - 05-Feb-26 |
| Sell* | 935 | $47.29 | Automatic Execution |
13:39:09 - 05-Feb-26 |
| Sell* | 761 | $47.31 | Automatic Execution |
13:38:36 - 05-Feb-26 |
| Unknown* | 0 | $47.24241 | SI Trade Currency Conversion |
13:38:20 - 05-Feb-26 |
| Buy* | 620 | $47.33 | Automatic Execution |
13:38:01 - 05-Feb-26 |
| Sell* | 1,031 | $47.30 | Automatic Execution |
13:36:48 - 05-Feb-26 |
| Sell* | 927 | $47.30 | Automatic Execution |
13:36:13 - 05-Feb-26 |
| Sell* | 484 | $47.27 | Automatic Execution |
13:34:34 - 05-Feb-26 |
| Sell* | 977 | $47.27 | Automatic Execution |
13:33:56 - 05-Feb-26 |
| Sell* | 573 | $47.31 | Automatic Execution |
13:33:41 - 05-Feb-26 |
| Unknown* | 1 | $47.1363 | SI Trade Currency Conversion |
13:28:45 - 05-Feb-26 |
| Unknown* | 0 | $47.21293 | SI Trade Currency Conversion |
13:24:26 - 05-Feb-26 |
| Unknown* | 0 | $47.28367 | SI Trade Currency Conversion |
13:16:05 - 05-Feb-26 |
| Unknown* | 2 | $47.2542 | SI Trade Currency Conversion |
13:12:43 - 05-Feb-26 |
| Unknown* | 0 | $47.2542 | SI Trade Currency Conversion |
13:12:43 - 05-Feb-26 |
| Unknown* | 0 | $47.21293 | SI Trade Currency Conversion |
13:05:31 - 05-Feb-26 |
| Unknown* | 0 | $47.11272 | SI Trade Currency Conversion |
12:43:33 - 05-Feb-26 |
| Unknown* | 3 | $47.26009 | SI Trade Currency Conversion |
12:42:15 - 05-Feb-26 |
| Unknown* | 0 | $47.26009 | SI Trade Currency Conversion |
12:40:26 - 05-Feb-26 |
| Unknown* | 5 | $47.26009 | SI Trade Currency Conversion |
12:40:23 - 05-Feb-26 |
| Unknown* | 0 | $47.18935 | SI Trade Currency Conversion |
12:40:00 - 05-Feb-26 |
| Unknown* | 0 | $47.31315 | SI Trade Currency Conversion |
12:24:00 - 05-Feb-26 |
| Unknown* | 0 | $47.43694 | SI Trade Currency Conversion |
12:05:30 - 05-Feb-26 |
| Unknown* | 0 | $47.43694 | SI Trade Currency Conversion |
12:04:02 - 05-Feb-26 |
| Unknown* | 0 | $47.39568 | SI Trade Currency Conversion |
12:00:57 - 05-Feb-26 |
| Unknown* | 0 | $47.31315 | SI Trade Currency Conversion |
11:05:39 - 05-Feb-26 |
| Unknown* | 0 | $47.31315 | SI Trade Currency Conversion |
11:05:12 - 05-Feb-26 |
| Unknown* | 0 | $47.33673 | SI Trade Currency Conversion |
10:36:24 - 05-Feb-26 |
| Unknown* | 0 | $47.27778 | SI Trade Currency Conversion |
10:07:42 - 05-Feb-26 |
| Unknown* | 0 | $47.38389 | SI Trade Currency Conversion |
10:01:02 - 05-Feb-26 |
| Unknown* | 0 | $47.30725 | SI Trade Currency Conversion |
09:55:54 - 05-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
09:36:03 - 05-Feb-26 |
| Buy* | 2,077 | $47.37 | Automatic Execution |
09:27:48 - 05-Feb-26 |
| Buy* | 111 | $47.36 | Automatic Execution |
09:26:20 - 05-Feb-26 |
| Unknown* | 0 | $47.34852 | SI Trade Currency Conversion |
09:25:14 - 05-Feb-26 |
| Unknown* | 0 | $47.24241 | SI Trade Currency Conversion |
09:05:50 - 05-Feb-26 |
| Unknown* | 0 | $47.29546 | SI Trade Currency Conversion |
09:05:27 - 05-Feb-26 |
| Unknown* | 4 | $47.31315 | SI Trade Currency Conversion |
09:00:52 - 05-Feb-26 |
| Unknown* | 0 | $47.30725 | SI Trade Currency Conversion |
09:00:45 - 05-Feb-26 |
| Buy* | 111 | $47.35 | Automatic Execution |
08:57:52 - 05-Feb-26 |
| Buy* | 1,056 | $47.40 | Automatic Execution |
08:40:15 - 05-Feb-26 |
| Buy* | 1,056 | $47.43 | Automatic Execution |
08:29:06 - 05-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
08:27:34 - 05-Feb-26 |
| Unknown* | 0 | $47.42515 | SI Trade Currency Conversion |
08:27:25 - 05-Feb-26 |
| Unknown* | 1 | $47.43105 | SI Trade Currency Conversion |
08:26:29 - 05-Feb-26 |
| Unknown* | 0 | $47.40157 | SI Trade Currency Conversion |
08:24:45 - 05-Feb-26 |
| Buy* | 4 | $47.50 | Automatic Execution |
08:22:06 - 05-Feb-26 |
| Unknown* | 0 | $47.38389 | SI Trade Currency Conversion |
08:21:54 - 05-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:20:35 - 05-Feb-26 |
| Unknown* | 1 | $47.43105 | SI Trade Currency Conversion |
08:20:20 - 05-Feb-26 |
| Unknown* | 13 | $47.43105 | SI Trade Currency Conversion |
08:20:18 - 05-Feb-26 |
| Unknown* | 0 | $47.44284 | SI Trade Currency Conversion |
08:20:16 - 05-Feb-26 |
| Unknown* | 0 | $47.44284 | SI Trade Currency Conversion |
08:20:16 - 05-Feb-26 |
| Unknown* | 0 | $47.44284 | SI Trade Currency Conversion |
08:20:16 - 05-Feb-26 |
| Buy* | 111 | $47.49 | Automatic Execution |
08:19:15 - 05-Feb-26 |
| Buy* | 1,056 | $47.48 | Automatic Execution |
08:17:38 - 05-Feb-26 |
| Buy* | 1,056 | $47.48 | Automatic Execution |
08:16:50 - 05-Feb-26 |
| Unknown* | 0 | $47.45 | SI Trade |
08:11:32 - 05-Feb-26 |
| Unknown* | 0 | $47.41336 | SI Trade Currency Conversion |
08:10:41 - 05-Feb-26 |
| Unknown* | 0 | $47.40747 | SI Trade Currency Conversion |
08:10:15 - 05-Feb-26 |
| Unknown* | 0 | $47.3721 | SI Trade Currency Conversion |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | $47.40157 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 6 | $47.40157 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $47.40157 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $47.40157 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $47.40157 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $47.40157 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $47.40157 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |