Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.19745 SI Trade
Currency Conversion
 16:15:47 - 09-Jan-26
Unknown* 7 $47.16831 SI Trade
Currency Conversion
 16:07:45 - 09-Jan-26
Unknown* 0 $47.26156 SI Trade
Currency Conversion
 15:34:50 - 09-Jan-26
Unknown* 0 $47.27322 SI Trade
Currency Conversion
 15:33:25 - 09-Jan-26
Unknown* 0 $47.21494 SI Trade
Currency Conversion
 15:32:00 - 09-Jan-26
Sell* 2 $46.98 Automatic Execution
 15:06:48 - 09-Jan-26
Unknown* 0 $47.11003 SI Trade
Currency Conversion
 14:47:38 - 09-Jan-26
Unknown* 0 $47.08671 SI Trade
Currency Conversion
 14:31:36 - 09-Jan-26
Unknown* 0 $47.05757 SI Trade
Currency Conversion
 14:30:45 - 09-Jan-26
Unknown* 1 $47.11003 SI Trade
Currency Conversion
 14:30:30 - 09-Jan-26
Unknown* 0 $47.04592 SI Trade
Currency Conversion
 14:25:15 - 09-Jan-26
Unknown* 0 $47.04009 SI Trade
Currency Conversion
 14:25:11 - 09-Jan-26
Unknown* 0 $46.97598 SI Trade
Currency Conversion
 14:24:37 - 09-Jan-26
Sell* 3 $46.99 Automatic Execution
 13:50:57 - 09-Jan-26
Sell* 795 $46.98 Automatic Execution
 13:37:58 - 09-Jan-26
Unknown* 0 $46.97 SI Trade
 13:28:57 - 09-Jan-26
Unknown* 1 $46.94101 SI Trade
Currency Conversion
 13:25:59 - 09-Jan-26
Unknown* 1 $46.97015 SI Trade
Currency Conversion
 13:13:20 - 09-Jan-26
Unknown* 0 $46.96432 SI Trade
Currency Conversion
 13:06:20 - 09-Jan-26
Unknown* 0 $46.92935 SI Trade
Currency Conversion
 13:03:02 - 09-Jan-26
Unknown* 0 $46.90604 SI Trade
Currency Conversion
 12:53:27 - 09-Jan-26
Unknown* 1 $46.94684 SI Trade
Currency Conversion
 12:47:23 - 09-Jan-26
Unknown* 0 $46.93518 SI Trade
Currency Conversion
 12:29:26 - 09-Jan-26
Unknown* 0 $46.91769 SI Trade
Currency Conversion
 12:11:07 - 09-Jan-26
Unknown* 0 $46.89438 SI Trade
Currency Conversion
 11:55:49 - 09-Jan-26
Unknown* 0 $46.89438 SI Trade
Currency Conversion
 11:50:42 - 09-Jan-26
Unknown* 0 $46.94101 SI Trade
Currency Conversion
 11:34:52 - 09-Jan-26
Unknown* 0 $46.88855 SI Trade
Currency Conversion
 11:32:07 - 09-Jan-26
Unknown* 0 $46.92352 SI Trade
Currency Conversion
 10:56:01 - 09-Jan-26
Unknown* 3 $46.92352 SI Trade
Currency Conversion
 10:51:06 - 09-Jan-26
Unknown* 0 $46.92352 SI Trade
Currency Conversion
 10:49:05 - 09-Jan-26
Unknown* 0 $46.88272 SI Trade
Currency Conversion
 10:43:38 - 09-Jan-26
Unknown* 1 $46.91187 SI Trade
Currency Conversion
 10:42:53 - 09-Jan-26
Unknown* 0 $46.90604 SI Trade
Currency Conversion
 10:39:45 - 09-Jan-26
Sell* 189 $46.80 Negotiated Trade
 10:25:25 - 09-Jan-26
Unknown* 0 $46.89438 SI Trade
Currency Conversion
 10:24:51 - 09-Jan-26
Buy* 1 $46.88 SI Trade
 10:22:01 - 09-Jan-26
Buy* 4 $46.89 SI Trade
 10:22:01 - 09-Jan-26
Buy* 10 $46.89 Automatic Execution
 10:22:01 - 09-Jan-26
Unknown* 0 $46.88 SI Trade
 09:56:29 - 09-Jan-26
Unknown* 2 $46.90021 SI Trade
Currency Conversion
 09:49:38 - 09-Jan-26
Unknown* 0 $46.89438 SI Trade
Currency Conversion
 09:44:41 - 09-Jan-26
Unknown* 0 $46.8769 SI Trade
Currency Conversion
 09:21:49 - 09-Jan-26
Unknown* 4 $46.7953 SI Trade
Currency Conversion
 09:13:00 - 09-Jan-26
Unknown* 0 $46.78364 SI Trade
Currency Conversion
 09:08:01 - 09-Jan-26
Unknown* 0 $46.78364 SI Trade
Currency Conversion
 09:08:01 - 09-Jan-26
Unknown* 0 $46.87107 SI Trade
Currency Conversion
 08:24:05 - 09-Jan-26
Unknown* 0 $46.8769 SI Trade
Currency Conversion
 08:24:00 - 09-Jan-26
Unknown* 0 $46.86524 SI Trade
Currency Conversion
 08:23:18 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:19:28 - 09-Jan-26
Unknown* 0 $46.88855 SI Trade
Currency Conversion
 08:16:41 - 09-Jan-26
Unknown* 0 $46.88272 SI Trade
Currency Conversion
 08:16:01 - 09-Jan-26
Unknown* 0 $46.88272 SI Trade
Currency Conversion
 08:12:23 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:06:11 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 4 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.77782 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 1 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 0 $46.83027 SI Trade
Currency Conversion
 08:05:14 - 09-Jan-26
Unknown* 1 $46.83195 SI Trade
Currency Conversion
 16:18:25 - 08-Jan-26
Unknown* 0 $46.83779 SI Trade
Currency Conversion
 16:06:26 - 08-Jan-26
Buy* 1 $46.80 Automatic Execution
 16:05:07 - 08-Jan-26
Unknown* 0 $46.83195 SI Trade
Currency Conversion
 16:03:21 - 08-Jan-26
Unknown* 0 $46.83195 SI Trade
Currency Conversion
 16:03:11 - 08-Jan-26
Sell* 1 $46.73 Automatic Execution
 15:54:53 - 08-Jan-26
Unknown* 0 $46.80859 SI Trade
Currency Conversion
 15:47:07 - 08-Jan-26
Unknown* 0 $46.75604 SI Trade
Currency Conversion
 15:43:10 - 08-Jan-26
Buy* 2 $46.80 Automatic Execution
 15:41:35 - 08-Jan-26
Unknown* 0 $46.79107 SI Trade
Currency Conversion
 15:27:42 - 08-Jan-26
Unknown* 0 $46.81443 SI Trade
Currency Conversion
 15:25:39 - 08-Jan-26
Buy* 4 $46.70 SI Trade
 15:05:39 - 08-Jan-26
Unknown* 1 $46.68596 SI Trade
Currency Conversion
 15:03:36 - 08-Jan-26
Unknown* 2 $46.68012 SI Trade
Currency Conversion
 14:51:11 - 08-Jan-26
Unknown* 0 $46.61589 SI Trade
Currency Conversion
 14:42:00 - 08-Jan-26
Buy* 3 $46.94 SI Trade
 14:30:14 - 08-Jan-26
Unknown* 1 $46.61354 SI Trade
Currency Conversion
 14:28:04 - 08-Jan-26
Sell* 1 $46.48 Automatic Execution
 14:28:04 - 08-Jan-26
Buy* 2 $46.55 Automatic Execution
 14:20:57 - 08-Jan-26
Unknown* 0 $46.61589 SI Trade
Currency Conversion
 14:04:10 - 08-Jan-26
Unknown* 0 $46.63925 SI Trade
Currency Conversion
 13:51:00 - 08-Jan-26
Sell* 7 $46.58 Automatic Execution
 13:32:57 - 08-Jan-26
Sell* 33 $46.58 Automatic Execution
 13:29:29 - 08-Jan-26
Unknown* 0 $46.66261 SI Trade
Currency Conversion
 13:29:23 - 08-Jan-26
Sell* 25 $46.58 Automatic Execution
 13:29:21 - 08-Jan-26
Unknown* 0 $46.57501 SI Trade
Currency Conversion
 13:12:02 - 08-Jan-26
Buy* 6 $46.565 Suspected BUY Trade
 13:09:27 - 08-Jan-26
Sell* 113 $46.51 Automatic Execution
 12:46:33 - 08-Jan-26
Unknown* 6 $46.58085 SI Trade
Currency Conversion
 12:37:10 - 08-Jan-26
Unknown* 0 $46.58 SI Trade
 12:18:22 - 08-Jan-26
Unknown* 10 $46.57501 SI Trade
Currency Conversion
 12:05:41 - 08-Jan-26
Unknown* 27 $46.56918 SI Trade
Currency Conversion
 12:05:36 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 11:58:06 - 08-Jan-26
Unknown* 0 $46.59253 SI Trade
Currency Conversion
 11:48:53 - 08-Jan-26
Unknown* 0 $46.54582 SI Trade
Currency Conversion
 11:38:45 - 08-Jan-26
Unknown* 0 $46.59253 SI Trade
Currency Conversion
 11:38:45 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 11:30:48 - 08-Jan-26
Unknown* 2 $46.59837 SI Trade
Currency Conversion
 11:30:48 - 08-Jan-26
Unknown* 0 $46.60421 SI Trade
Currency Conversion
 11:15:24 - 08-Jan-26
Unknown* 1 $46.55166 SI Trade
Currency Conversion
 11:09:05 - 08-Jan-26
Unknown* 0 $46.54582 SI Trade
Currency Conversion
 11:00:22 - 08-Jan-26
Unknown* 0 $46.57501 SI Trade
Currency Conversion
 10:35:22 - 08-Jan-26
Unknown* 0 $46.61005 SI Trade
Currency Conversion
 10:34:25 - 08-Jan-26
Buy* 23 $46.56 Automatic Execution
 10:10:32 - 08-Jan-26
Buy* 90 $46.59 Automatic Execution
 10:10:00 - 08-Jan-26
Unknown* 0 $46.60421 SI Trade
Currency Conversion
 10:06:50 - 08-Jan-26
Buy* 113 $46.57 Automatic Execution
 10:02:12 - 08-Jan-26
Unknown* 0 $46.58669 SI Trade
Currency Conversion
 09:58:59 - 08-Jan-26
Buy* 113 $46.59 Automatic Execution
 09:58:40 - 08-Jan-26
Unknown* 0 $46.61005 SI Trade
Currency Conversion
 09:50:40 - 08-Jan-26
Unknown* 1 $46.62757 SI Trade
Currency Conversion
 09:48:32 - 08-Jan-26
Unknown* 1 $46.63925 SI Trade
Currency Conversion
 09:29:50 - 08-Jan-26
Unknown* 0 $46.61 SI Trade
 09:04:11 - 08-Jan-26
Buy* 113 $46.64 Automatic Execution
 09:03:56 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:36:50 - 08-Jan-26
Unknown* 0 $46.64509 SI Trade
Currency Conversion
 08:25:53 - 08-Jan-26
Unknown* 0 $46.68012 SI Trade
Currency Conversion
 08:17:22 - 08-Jan-26
Unknown* 0 $46.68012 SI Trade
Currency Conversion
 08:15:51 - 08-Jan-26
Unknown* 0 $46.66844 SI Trade
Currency Conversion
 08:14:59 - 08-Jan-26
Unknown* 0 $46.67428 SI Trade
Currency Conversion
 08:13:21 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:10:40 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 2 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 1 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 1 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 1 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 1 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.65677 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Unknown* 0 $46.59837 SI Trade
Currency Conversion
 08:05:07 - 08-Jan-26
Buy* 21 $46.74 Automatic Execution
 08:00:01 - 08-Jan-26
Unknown* 0 $46.75 SI Trade
 08:00:00 - 08-Jan-26
Unknown* 0 $46.75 SI Trade
 08:00:00 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91