| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $44.47 | Automatic Execution |
16:27:43 - 02-Apr-26 |
| Unknown* | 0 | $44.48817 | SI Trade Currency Conversion |
16:17:40 - 02-Apr-26 |
| Unknown* | 0 | $44.53436 | SI Trade Currency Conversion |
15:46:11 - 02-Apr-26 |
| Unknown* | 0 | $44.18 | SI Trade |
15:32:39 - 02-Apr-26 |
| Unknown* | 0 | $44.14 | SI Trade |
15:23:50 - 02-Apr-26 |
| Unknown* | 0 | $44.14 | SI Trade |
15:23:29 - 02-Apr-26 |
| Buy* | 2 | $44.14 | Automatic Execution |
15:23:29 - 02-Apr-26 |
| Unknown* | 0 | $44.14173 | SI Trade Currency Conversion |
15:06:36 - 02-Apr-26 |
| Buy* | 3 | $44.08 | Automatic Execution |
15:05:04 - 02-Apr-26 |
| Unknown* | 0 | $44.07245 | SI Trade Currency Conversion |
14:55:49 - 02-Apr-26 |
| Unknown* | 0 | $43.99161 | SI Trade Currency Conversion |
14:43:16 - 02-Apr-26 |
| Buy* | 27 | $43.90 | Suspected BUY Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | $43.96274 | SI Trade Currency Conversion |
14:40:13 - 02-Apr-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:32:10 - 02-Apr-26 |
| Unknown* | 0 | $44.02048 | SI Trade Currency Conversion |
13:49:43 - 02-Apr-26 |
| Unknown* | 0 | $43.94542 | SI Trade Currency Conversion |
13:18:20 - 02-Apr-26 |
| Unknown* | 0 | $43.91655 | SI Trade Currency Conversion |
13:18:20 - 02-Apr-26 |
| Unknown* | 1 | $43.91655 | SI Trade Currency Conversion |
13:18:20 - 02-Apr-26 |
| Unknown* | 0 | $43.92 | SI Trade |
12:29:28 - 02-Apr-26 |
| Buy* | 1 | $43.92 | SI Trade |
12:29:25 - 02-Apr-26 |
| Buy* | 2 | $43.92 | Automatic Execution |
12:29:25 - 02-Apr-26 |
| Unknown* | 0 | $44.09554 | SI Trade Currency Conversion |
12:07:10 - 02-Apr-26 |
| Unknown* | 2 | $44.10709 | SI Trade Currency Conversion |
12:06:04 - 02-Apr-26 |
| Unknown* | 0 | $44.03 | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 3 | $44.00316 | SI Trade Currency Conversion |
11:31:25 - 02-Apr-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
11:21:45 - 02-Apr-26 |
| Buy* | 284 | $44.02 | SI Trade |
11:07:12 - 02-Apr-26 |
| Unknown* | 0 | $44.12441 | SI Trade Currency Conversion |
11:07:01 - 02-Apr-26 |
| Unknown* | 0 | $44.13596 | SI Trade Currency Conversion |
11:00:53 - 02-Apr-26 |
| Buy* | 135 | $44.07 | Suspected BUY Trade |
10:34:07 - 02-Apr-26 |
| Unknown* | 2 | $44.11864 | SI Trade Currency Conversion |
10:33:52 - 02-Apr-26 |
| Unknown* | 0 | $44.10132 | SI Trade Currency Conversion |
09:46:54 - 02-Apr-26 |
| Buy* | 1 | $44.10 | SI Trade |
09:46:22 - 02-Apr-26 |
| Unknown* | 0 | $44.10132 | SI Trade Currency Conversion |
09:44:23 - 02-Apr-26 |
| Unknown* | 0 | $44.14751 | SI Trade Currency Conversion |
09:32:35 - 02-Apr-26 |
| Unknown* | 0 | $44.11864 | SI Trade Currency Conversion |
09:30:09 - 02-Apr-26 |
| Unknown* | 0 | $44.16483 | SI Trade Currency Conversion |
09:03:16 - 02-Apr-26 |
| Unknown* | 0 | $44.18792 | SI Trade Currency Conversion |
09:00:56 - 02-Apr-26 |
| Unknown* | 0 | $44.14751 | SI Trade Currency Conversion |
08:57:46 - 02-Apr-26 |
| Unknown* | 0 | $44.13596 | SI Trade Currency Conversion |
08:57:45 - 02-Apr-26 |
| Unknown* | 0 | $44.03 | SI Trade |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | $44.14173 | SI Trade Currency Conversion |
08:35:42 - 02-Apr-26 |
| Unknown* | 0 | $44.14173 | SI Trade Currency Conversion |
08:35:42 - 02-Apr-26 |
| Unknown* | 0 | $44.07245 | SI Trade Currency Conversion |
08:33:38 - 02-Apr-26 |
| Unknown* | 0 | $44.0609 | SI Trade Currency Conversion |
08:32:21 - 02-Apr-26 |
| Unknown* | 0 | $44.06667 | SI Trade Currency Conversion |
08:29:59 - 02-Apr-26 |
| Unknown* | 0 | $44.06667 | SI Trade Currency Conversion |
08:17:24 - 02-Apr-26 |
| Unknown* | 0 | $44.09554 | SI Trade Currency Conversion |
08:15:34 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 1 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $43.94542 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 2 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 5 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 0 | $44.05512 | SI Trade Currency Conversion |
08:05:07 - 02-Apr-26 |
| Unknown* | 1 | $44.07686 | Currency Conversion Negotiated Trade OTC Trade |
08:00:35 - 02-Apr-26 |
| Buy* | 166 | $44.75 | Automatic Execution |
16:29:53 - 01-Apr-26 |
| Unknown* | 0 | $44.54942 | SI Trade Currency Conversion |
16:24:25 - 01-Apr-26 |
| Unknown* | 0 | $44.56099 | SI Trade Currency Conversion |
16:19:48 - 01-Apr-26 |
| Unknown* | 0 | $44.56099 | SI Trade Currency Conversion |
16:15:59 - 01-Apr-26 |
| Unknown* | 0 | $44.75 | SI Trade |
16:12:15 - 01-Apr-26 |
| Unknown* | 0 | $44.5552 | SI Trade Currency Conversion |
16:12:04 - 01-Apr-26 |
| Buy* | 1 | $44.75 | SI Trade |
16:11:43 - 01-Apr-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
16:11:42 - 01-Apr-26 |
| Unknown* | 0 | $44.76 | SI Trade |
16:11:41 - 01-Apr-26 |
| Unknown* | 0 | $44.53207 | SI Trade Currency Conversion |
16:07:36 - 01-Apr-26 |
| Unknown* | 0 | $44.52629 | SI Trade Currency Conversion |
16:04:21 - 01-Apr-26 |
| Unknown* | 0 | $44.53207 | SI Trade Currency Conversion |
16:04:18 - 01-Apr-26 |
| Unknown* | 0 | $44.52629 | SI Trade Currency Conversion |
16:04:13 - 01-Apr-26 |
| Unknown* | 0 | $44.53207 | SI Trade Currency Conversion |
16:03:54 - 01-Apr-26 |
| Unknown* | 0 | $44.50894 | SI Trade Currency Conversion |
16:03:13 - 01-Apr-26 |
| Unknown* | 0 | $44.52629 | SI Trade Currency Conversion |
16:02:12 - 01-Apr-26 |
| Unknown* | 0 | $44.53207 | SI Trade Currency Conversion |
15:57:42 - 01-Apr-26 |
| Unknown* | 0 | $44.76 | SI Trade |
15:57:10 - 01-Apr-26 |
| Unknown* | 0 | $44.52629 | SI Trade Currency Conversion |
15:54:03 - 01-Apr-26 |
| Unknown* | 0 | $44.74 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 4,184 | $44.48581 | Currency Conversion OTC Trade |
15:50:42 - 01-Apr-26 |
| Buy* | 9 | $44.63 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Unknown* | 2 | $44.36438 | SI Trade Currency Conversion |
15:14:08 - 01-Apr-26 |
| Unknown* | 0 | $44.46846 | SI Trade Currency Conversion |
14:54:56 - 01-Apr-26 |
| Unknown* | 0 | $44.47425 | SI Trade Currency Conversion |
14:54:42 - 01-Apr-26 |
| Unknown* | 1 | $44.48003 | SI Trade Currency Conversion |
14:54:41 - 01-Apr-26 |
| Unknown* | 1 | $44.48003 | SI Trade Currency Conversion |
14:54:38 - 01-Apr-26 |
| Unknown* | 0 | $44.48003 | SI Trade Currency Conversion |
14:54:24 - 01-Apr-26 |
| Unknown* | 0 | $44.44533 | SI Trade Currency Conversion |
14:52:39 - 01-Apr-26 |
| Unknown* | 0 | $44.44533 | SI Trade Currency Conversion |
14:52:36 - 01-Apr-26 |
| Unknown* | 1 | $44.43377 | SI Trade Currency Conversion |
14:46:33 - 01-Apr-26 |
| Unknown* | 0 | $44.43955 | SI Trade Currency Conversion |
14:41:00 - 01-Apr-26 |
| Unknown* | 0 | $44.51472 | SI Trade Currency Conversion |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | $44.44533 | SI Trade Currency Conversion |
14:21:19 - 01-Apr-26 |
| Unknown* | 0 | $44.4569 | SI Trade Currency Conversion |
14:18:53 - 01-Apr-26 |
| Unknown* | 0 | $44.48003 | SI Trade Currency Conversion |
13:49:55 - 01-Apr-26 |
| Unknown* | 0 | $44.56099 | SI Trade Currency Conversion |
13:05:06 - 01-Apr-26 |
| Unknown* | 59 | $44.56099 | SI Trade Currency Conversion |
13:05:06 - 01-Apr-26 |
| Unknown* | 0 | $44.58412 | SI Trade Currency Conversion |
13:03:18 - 01-Apr-26 |
| Unknown* | 0 | $44.58412 | SI Trade Currency Conversion |
12:59:50 - 01-Apr-26 |
| Unknown* | 0 | $44.5552 | SI Trade Currency Conversion |
12:33:35 - 01-Apr-26 |
| Unknown* | 0 | $44.5552 | SI Trade Currency Conversion |
12:33:35 - 01-Apr-26 |
| Unknown* | 0 | $44.54364 | SI Trade Currency Conversion |
12:18:44 - 01-Apr-26 |
| Unknown* | 1 | $44.54364 | SI Trade Currency Conversion |
12:18:44 - 01-Apr-26 |
| Unknown* | 0 | $44.46268 | SI Trade Currency Conversion |
11:45:23 - 01-Apr-26 |
| Sell* | 35 | $44.47 | Negotiated Trade |
11:10:12 - 01-Apr-26 |
| Unknown* | 0 | $44.48 | SI Trade |
11:09:42 - 01-Apr-26 |
| Unknown* | 0 | $44.4569 | SI Trade Currency Conversion |
11:08:15 - 01-Apr-26 |
| Unknown* | 0 | $44.47425 | SI Trade Currency Conversion |
10:58:56 - 01-Apr-26 |
| Unknown* | 0 | $44.45112 | SI Trade Currency Conversion |
10:31:50 - 01-Apr-26 |
| Unknown* | 0 | $44.39329 | SI Trade Currency Conversion |
10:20:40 - 01-Apr-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Unknown* | 0 | $44.49738 | SI Trade Currency Conversion |
09:58:09 - 01-Apr-26 |
| Unknown* | 0 | $44.48581 | SI Trade Currency Conversion |
09:56:19 - 01-Apr-26 |
| Sell* | 1,140 | $44.57 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 64 | $44.58 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $44.5899 | SI Trade Currency Conversion |
09:25:06 - 01-Apr-26 |
| Buy* | 2,638 | $44.90 | Suspected BUY Trade |
09:24:12 - 01-Apr-26 |
| Unknown* | 0 | $44.48003 | SI Trade Currency Conversion |
09:09:48 - 01-Apr-26 |
| Unknown* | 0 | $44.48003 | SI Trade Currency Conversion |
09:09:43 - 01-Apr-26 |
| Unknown* | 0 | $44.48003 | SI Trade Currency Conversion |
09:09:35 - 01-Apr-26 |
| Unknown* | 1 | $44.48003 | SI Trade Currency Conversion |
09:09:02 - 01-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
09:06:32 - 01-Apr-26 |
| Unknown* | 0 | $44.56677 | SI Trade Currency Conversion |
09:06:01 - 01-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
09:05:08 - 01-Apr-26 |
| Unknown* | 2 | $44.40485 | SI Trade Currency Conversion |
08:59:33 - 01-Apr-26 |
| Unknown* | 0 | $44.93686 | SI Trade Currency Conversion |
08:50:39 - 01-Apr-26 |
| Unknown* | 0 | $44.40485 | SI Trade Currency Conversion |
08:50:13 - 01-Apr-26 |
| Unknown* | 0 | $44.87 | SI Trade |
08:48:14 - 01-Apr-26 |
| Unknown* | 0 | $44.61881 | SI Trade Currency Conversion |
08:44:18 - 01-Apr-26 |
| Unknown* | 0 | $44.61303 | SI Trade Currency Conversion |
08:44:18 - 01-Apr-26 |
| Unknown* | 0 | $44.61881 | SI Trade Currency Conversion |
08:35:36 - 01-Apr-26 |
| Unknown* | 0 | $44.67664 | SI Trade Currency Conversion |
08:33:28 - 01-Apr-26 |
| Unknown* | 0 | $44.56099 | SI Trade Currency Conversion |
08:21:12 - 01-Apr-26 |
| Unknown* | 1 | $44.53207 | SI Trade Currency Conversion |
08:20:00 - 01-Apr-26 |
| Unknown* | 1 | $44.52629 | SI Trade Currency Conversion |
08:15:32 - 01-Apr-26 |
| Unknown* | 8 | $44.49159 | SI Trade Currency Conversion |
08:15:29 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.49738 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.49738 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 2 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 1 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.71133 | SI Trade Currency Conversion |
08:10:30 - 01-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | $43.38733 | SI Trade Currency Conversion |
16:22:30 - 31-Mar-26 |
| Unknown* | 1 | $43.20378 | SI Trade Currency Conversion |
15:51:44 - 31-Mar-26 |
| Unknown* | 0 | $43.38159 | SI Trade Currency Conversion |
15:29:04 - 31-Mar-26 |
| Sell* | 451 | $43.71 | Automatic Execution |
15:04:31 - 31-Mar-26 |
| Buy* | 691 | $43.71 | Automatic Execution |
15:04:31 - 31-Mar-26 |
| Buy* | 20 | $43.75 | SI Trade |
15:02:05 - 31-Mar-26 |
| Sell* | 455 | $43.74 | Automatic Execution |
15:02:05 - 31-Mar-26 |