| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.1637 | SI Trade Currency Conversion |
13:49:49 - 07-Jul-25 |
| Unknown* | 0 | $43.22846 | SI Trade Currency Conversion |
13:37:30 - 07-Jul-25 |
| Unknown* | 0 | $43.22846 | SI Trade Currency Conversion |
13:35:23 - 07-Jul-25 |
| Unknown* | 0 | $43.24612 | SI Trade Currency Conversion |
13:33:57 - 07-Jul-25 |
| Unknown* | 3 | $43.18137 | SI Trade Currency Conversion |
13:24:55 - 07-Jul-25 |
| Unknown* | 0 | $43.19903 | SI Trade Currency Conversion |
13:15:08 - 07-Jul-25 |
| Unknown* | 0 | $43.25201 | SI Trade Currency Conversion |
13:14:06 - 07-Jul-25 |
| Unknown* | 0 | $43.24024 | SI Trade Currency Conversion |
13:07:26 - 07-Jul-25 |
| Unknown* | 0 | $43.24024 | SI Trade Currency Conversion |
13:04:00 - 07-Jul-25 |
| Unknown* | 0 | $43.18725 | SI Trade Currency Conversion |
12:44:43 - 07-Jul-25 |
| Unknown* | 0 | $43.24024 | SI Trade Currency Conversion |
12:36:22 - 07-Jul-25 |
| Unknown* | 0 | $43.18137 | SI Trade Currency Conversion |
12:33:38 - 07-Jul-25 |
| Unknown* | 0 | $43.17548 | SI Trade Currency Conversion |
12:13:08 - 07-Jul-25 |
| Unknown* | 0 | $43.17548 | SI Trade Currency Conversion |
12:05:00 - 07-Jul-25 |
| Unknown* | 0 | $43.21669 | SI Trade Currency Conversion |
11:56:09 - 07-Jul-25 |
| Unknown* | 0 | $43.2108 | SI Trade Currency Conversion |
11:31:04 - 07-Jul-25 |
| Unknown* | 0 | $43.21669 | SI Trade Currency Conversion |
11:22:43 - 07-Jul-25 |
| Unknown* | 0 | $43.20491 | SI Trade Currency Conversion |
11:21:35 - 07-Jul-25 |
| Unknown* | 12 | $43.20491 | SI Trade Currency Conversion |
11:10:51 - 07-Jul-25 |
| Unknown* | 0 | $42.97 | SI Trade |
11:10:48 - 07-Jul-25 |
| Unknown* | 0 | $43.2108 | SI Trade Currency Conversion |
11:06:50 - 07-Jul-25 |
| Unknown* | 0 | $43.19903 | SI Trade Currency Conversion |
10:59:08 - 07-Jul-25 |
| Unknown* | 0 | $43.16959 | SI Trade Currency Conversion |
10:51:23 - 07-Jul-25 |
| Unknown* | 0 | $43.16959 | SI Trade Currency Conversion |
10:46:40 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
10:45:46 - 07-Jul-25 |
| Buy* | 327 | $43.00 | Suspected BUY Trade |
10:42:24 - 07-Jul-25 |
| Unknown* | 0 | $43.15782 | SI Trade Currency Conversion |
10:37:47 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
10:36:01 - 07-Jul-25 |
| Unknown* | 0 | $43.09306 | SI Trade Currency Conversion |
10:27:44 - 07-Jul-25 |
| Unknown* | 3 | $43.08717 | SI Trade Currency Conversion |
10:26:33 - 07-Jul-25 |
| Unknown* | 0 | $43.10483 | SI Trade Currency Conversion |
10:25:33 - 07-Jul-25 |
| Unknown* | 0 | $43.16959 | SI Trade Currency Conversion |
10:24:06 - 07-Jul-25 |
| Unknown* | 0 | $43.14604 | SI Trade Currency Conversion |
10:23:49 - 07-Jul-25 |
| Unknown* | 0 | $43.14604 | SI Trade Currency Conversion |
10:23:30 - 07-Jul-25 |
| Unknown* | 0 | $43.10483 | SI Trade Currency Conversion |
10:21:11 - 07-Jul-25 |
| Unknown* | 0 | $43.16959 | SI Trade Currency Conversion |
10:18:40 - 07-Jul-25 |
| Unknown* | 0 | $43.18137 | SI Trade Currency Conversion |
10:06:50 - 07-Jul-25 |
| Unknown* | 0 | $43.14604 | SI Trade Currency Conversion |
10:05:07 - 07-Jul-25 |
| Unknown* | 0 | $42.90 | SI Trade |
10:02:52 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
10:02:23 - 07-Jul-25 |
| Unknown* | 0 | $43.09306 | SI Trade Currency Conversion |
10:00:09 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
09:56:55 - 07-Jul-25 |
| Unknown* | 0 | $43.06362 | SI Trade Currency Conversion |
09:49:00 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
09:47:32 - 07-Jul-25 |
| Unknown* | 0 | $43.13427 | SI Trade Currency Conversion |
09:45:13 - 07-Jul-25 |
| Unknown* | 2 | $43.10483 | SI Trade Currency Conversion |
09:37:35 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
09:25:28 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
09:23:27 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
09:21:10 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
09:18:08 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
09:14:48 - 07-Jul-25 |
| Unknown* | 0 | $43.03419 | SI Trade Currency Conversion |
09:10:20 - 07-Jul-25 |
| Unknown* | 0 | $43.04596 | SI Trade Currency Conversion |
09:05:34 - 07-Jul-25 |
| Unknown* | 0 | $43.04596 | SI Trade Currency Conversion |
09:04:51 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
09:03:59 - 07-Jul-25 |
| Unknown* | 0 | $43.04596 | SI Trade Currency Conversion |
09:03:40 - 07-Jul-25 |
| Unknown* | 0 | $43.01064 | SI Trade Currency Conversion |
08:49:18 - 07-Jul-25 |
| Unknown* | 0 | $43.06362 | SI Trade Currency Conversion |
08:47:20 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
08:42:11 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
08:42:11 - 07-Jul-25 |
| Unknown* | 0 | $43.03419 | SI Trade Currency Conversion |
08:37:47 - 07-Jul-25 |
| Unknown* | 0 | $43.04008 | SI Trade Currency Conversion |
08:37:45 - 07-Jul-25 |
| Unknown* | 0 | $43.0283 | SI Trade Currency Conversion |
08:34:15 - 07-Jul-25 |
| Unknown* | 0 | $43.03419 | SI Trade Currency Conversion |
08:34:14 - 07-Jul-25 |
| Unknown* | 0 | $43.03419 | SI Trade Currency Conversion |
08:33:45 - 07-Jul-25 |
| Unknown* | 0 | $43.0283 | SI Trade Currency Conversion |
08:32:42 - 07-Jul-25 |
| Unknown* | 0 | $43.01653 | SI Trade Currency Conversion |
08:31:09 - 07-Jul-25 |
| Unknown* | 0 | $42.98121 | SI Trade Currency Conversion |
08:28:08 - 07-Jul-25 |
| Unknown* | 0 | $43.02242 | SI Trade Currency Conversion |
08:25:08 - 07-Jul-25 |
| Unknown* | 0 | $43.06362 | SI Trade Currency Conversion |
08:21:54 - 07-Jul-25 |
| Unknown* | 0 | $43.15782 | SI Trade Currency Conversion |
08:20:39 - 07-Jul-25 |
| Unknown* | 0 | $43.01653 | SI Trade Currency Conversion |
08:20:36 - 07-Jul-25 |
| Unknown* | 0 | $43.08 | SI Trade |
08:17:54 - 07-Jul-25 |
| Unknown* | 0 | $43.0283 | SI Trade Currency Conversion |
08:12:36 - 07-Jul-25 |
| Unknown* | 0 | $43.0283 | SI Trade Currency Conversion |
08:12:36 - 07-Jul-25 |
| Unknown* | 0 | $43.0283 | SI Trade Currency Conversion |
08:12:36 - 07-Jul-25 |
| Unknown* | 0 | $42.95177 | SI Trade Currency Conversion |
08:12:29 - 07-Jul-25 |
| Unknown* | 0 | $43.0283 | SI Trade Currency Conversion |
08:12:10 - 07-Jul-25 |
| Unknown* | 0 | $42.85169 | SI Trade Currency Conversion |
08:12:10 - 07-Jul-25 |
| Unknown* | 0 | $43.04596 | SI Trade Currency Conversion |
08:06:49 - 07-Jul-25 |
| Unknown* | 0 | $43.04008 | SI Trade Currency Conversion |
08:06:43 - 07-Jul-25 |
| Unknown* | 0 | $43.04008 | SI Trade Currency Conversion |
08:06:42 - 07-Jul-25 |
| Unknown* | 0 | $43.04596 | SI Trade Currency Conversion |
08:06:40 - 07-Jul-25 |
| Unknown* | 0 | $43.19314 | SI Trade Currency Conversion |
08:06:37 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $43.06951 | SI Trade Currency Conversion |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $43.06951 | SI Trade Currency Conversion |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $43.06951 | SI Trade Currency Conversion |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $43.06951 | SI Trade Currency Conversion |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $43.06951 | SI Trade Currency Conversion |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $43.05185 | SI Trade Currency Conversion |
08:06:25 - 07-Jul-25 |
| Unknown* | 0 | $43.05774 | SI Trade Currency Conversion |
08:06:21 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:20 - 07-Jul-25 |
| Unknown* | 0 | $43.18137 | SI Trade Currency Conversion |
08:06:19 - 07-Jul-25 |
| Unknown* | 0 | $42.99 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 1 | $43.04008 | SI Trade Currency Conversion |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | $43.04008 | SI Trade Currency Conversion |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | $43.06951 | SI Trade Currency Conversion |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | $43.14016 | SI Trade Currency Conversion |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | $43.14604 | SI Trade Currency Conversion |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | $43.05185 | SI Trade Currency Conversion |
08:06:11 - 07-Jul-25 |
| Unknown* | 0 | $43.09 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 1 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 2 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.10483 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.10483 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $43.13 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $43.12838 | SI Trade Currency Conversion |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $43.08 | SI Trade |
08:05:50 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
08:05:48 - 07-Jul-25 |
| Unknown* | 0 | $43.10 | SI Trade |
08:05:44 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:44 - 07-Jul-25 |
| Unknown* | 1 | $43.12249 | SI Trade Currency Conversion |
08:05:40 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:39 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:39 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:39 - 07-Jul-25 |
| Unknown* | 0 | $43.0754 | SI Trade Currency Conversion |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | $43.11661 | SI Trade Currency Conversion |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | $43.11661 | SI Trade Currency Conversion |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | $43.04596 | SI Trade Currency Conversion |
08:05:35 - 07-Jul-25 |
| Unknown* | 0 | $43.0754 | SI Trade Currency Conversion |
08:05:34 - 07-Jul-25 |
| Unknown* | 0 | $43.10483 | SI Trade Currency Conversion |
08:05:34 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
08:05:32 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
08:05:30 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
08:05:27 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:27 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:27 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:27 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
08:05:27 - 07-Jul-25 |
| Unknown* | 0 | $43.12249 | SI Trade Currency Conversion |
08:05:25 - 07-Jul-25 |
| Unknown* | 0 | $43.12838 | SI Trade Currency Conversion |
08:05:25 - 07-Jul-25 |
| Unknown* | 0 | $43.12838 | SI Trade Currency Conversion |
08:05:25 - 07-Jul-25 |
| Unknown* | 0 | $43.12838 | SI Trade Currency Conversion |
08:05:25 - 07-Jul-25 |
| Unknown* | 0 | $43.12838 | SI Trade Currency Conversion |
08:05:25 - 07-Jul-25 |
| Unknown* | 1 | $43.12838 | SI Trade Currency Conversion |
08:05:25 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
08:05:23 - 07-Jul-25 |
| Unknown* | 0 | $43.11072 | SI Trade Currency Conversion |
08:05:23 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
08:05:20 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
08:05:20 - 07-Jul-25 |
| Unknown* | 0 | $43.08717 | SI Trade Currency Conversion |
08:05:20 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:05:17 - 07-Jul-25 |
| Unknown* | 0 | $43.09895 | SI Trade Currency Conversion |
08:05:16 - 07-Jul-25 |
| Unknown* | 0 | $43.08129 | SI Trade Currency Conversion |
08:05:14 - 07-Jul-25 |
| Unknown* | 0 | $43.08129 | SI Trade Currency Conversion |
08:05:14 - 07-Jul-25 |
| Unknown* | 0 | $43.08129 | SI Trade Currency Conversion |
08:05:14 - 07-Jul-25 |
| Unknown* | 0 | $43.08129 | SI Trade Currency Conversion |
08:05:14 - 07-Jul-25 |
| Unknown* | 0 | $43.11661 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-25 |
| Unknown* | 0 | $43.11661 | SI Trade Currency Conversion |
08:05:12 - 07-Jul-25 |
| Unknown* | 0 | $43.04 | SI Trade |
08:05:10 - 07-Jul-25 |
| Unknown* | 0 | $43.11661 | SI Trade Currency Conversion |
08:05:10 - 07-Jul-25 |
| Unknown* | 0 | $43.11661 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-25 |
| Unknown* | 0 | $43.11661 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-25 |
| Unknown* | 0 | $43.11661 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-25 |