| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.89427 | SI Trade Currency Conversion |
16:26:12 - 07-Nov-25 |
| Unknown* | 0 | $44.07 | SI Trade |
16:25:01 - 07-Nov-25 |
| Unknown* | 0 | $43.99232 | SI Trade Currency Conversion |
16:21:09 - 07-Nov-25 |
| Unknown* | 0 | $43.90004 | SI Trade Currency Conversion |
16:15:18 - 07-Nov-25 |
| Unknown* | 0 | $44.06 | SI Trade |
16:15:18 - 07-Nov-25 |
| Unknown* | 4 | $43.90581 | SI Trade Currency Conversion |
16:13:32 - 07-Nov-25 |
| Unknown* | 10 | $43.90581 | SI Trade Currency Conversion |
16:13:16 - 07-Nov-25 |
| Unknown* | 0 | $43.91158 | SI Trade Currency Conversion |
16:10:48 - 07-Nov-25 |
| Unknown* | 0 | $43.95195 | SI Trade Currency Conversion |
16:06:54 - 07-Nov-25 |
| Unknown* | 0 | $43.98078 | SI Trade Currency Conversion |
16:04:12 - 07-Nov-25 |
| Sell* | 200 | $44.10 | Automatic Execution |
15:59:58 - 07-Nov-25 |
| Unknown* | 0 | $43.96348 | SI Trade Currency Conversion |
15:59:30 - 07-Nov-25 |
| Unknown* | 0 | $43.91158 | SI Trade Currency Conversion |
15:53:35 - 07-Nov-25 |
| Unknown* | 1 | $43.94041 | SI Trade Currency Conversion |
15:49:50 - 07-Nov-25 |
| Unknown* | 0 | $43.94618 | SI Trade Currency Conversion |
15:46:12 - 07-Nov-25 |
| Unknown* | 130 | $43.95195 | SI Trade Currency Conversion |
15:45:18 - 07-Nov-25 |
| Unknown* | 0 | $43.96348 | SI Trade Currency Conversion |
15:45:15 - 07-Nov-25 |
| Unknown* | 0 | $44.15 | SI Trade |
15:45:00 - 07-Nov-25 |
| Unknown* | 0 | $43.92311 | SI Trade Currency Conversion |
15:43:10 - 07-Nov-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:39:37 - 07-Nov-25 |
| Unknown* | 1 | $44.00962 | SI Trade Currency Conversion |
15:34:47 - 07-Nov-25 |
| Unknown* | 1 | $43.99232 | SI Trade Currency Conversion |
15:12:09 - 07-Nov-25 |
| Unknown* | 0 | $44.14 | SI Trade |
15:11:42 - 07-Nov-25 |
| Unknown* | 0 | $44.07306 | SI Trade Currency Conversion |
14:58:50 - 07-Nov-25 |
| Unknown* | 0 | $44.08459 | SI Trade Currency Conversion |
14:55:59 - 07-Nov-25 |
| Unknown* | 0 | $44.08459 | SI Trade Currency Conversion |
14:54:45 - 07-Nov-25 |
| Unknown* | 1 | $44.06729 | SI Trade Currency Conversion |
14:53:42 - 07-Nov-25 |
| Unknown* | 0 | $44.01538 | SI Trade Currency Conversion |
14:51:20 - 07-Nov-25 |
| Unknown* | 0 | $43.99232 | SI Trade Currency Conversion |
14:38:18 - 07-Nov-25 |
| Unknown* | 0 | $44.04422 | SI Trade Currency Conversion |
14:33:22 - 07-Nov-25 |
| Unknown* | 0 | $43.98078 | SI Trade Currency Conversion |
14:32:31 - 07-Nov-25 |
| Unknown* | 0 | $44.00385 | SI Trade Currency Conversion |
14:10:24 - 07-Nov-25 |
| Unknown* | 0 | $44.14 | SI Trade |
14:05:04 - 07-Nov-25 |
| Unknown* | 0 | $44.00962 | SI Trade Currency Conversion |
14:04:33 - 07-Nov-25 |
| Unknown* | 0 | $44.03269 | SI Trade Currency Conversion |
14:04:31 - 07-Nov-25 |
| Unknown* | 0 | $44.12496 | SI Trade Currency Conversion |
13:52:40 - 07-Nov-25 |
| Unknown* | 0 | $44.07882 | SI Trade Currency Conversion |
13:45:41 - 07-Nov-25 |
| Unknown* | 0 | $44.09036 | SI Trade Currency Conversion |
13:40:38 - 07-Nov-25 |
| Unknown* | 0 | $44.08459 | SI Trade Currency Conversion |
13:00:07 - 07-Nov-25 |
| Unknown* | 0 | $44.02692 | SI Trade Currency Conversion |
13:00:00 - 07-Nov-25 |
| Unknown* | 0 | $44.02692 | SI Trade Currency Conversion |
12:59:50 - 07-Nov-25 |
| Unknown* | 0 | $44.06729 | SI Trade Currency Conversion |
12:50:11 - 07-Nov-25 |
| Unknown* | 1 | $44.07306 | SI Trade Currency Conversion |
12:39:58 - 07-Nov-25 |
| Unknown* | 0 | $44.13073 | SI Trade Currency Conversion |
12:38:10 - 07-Nov-25 |
| Unknown* | 0 | $44.1365 | SI Trade Currency Conversion |
12:26:04 - 07-Nov-25 |
| Unknown* | 0 | $44.09613 | SI Trade Currency Conversion |
12:24:00 - 07-Nov-25 |
| Unknown* | 0 | $44.11919 | SI Trade Currency Conversion |
12:22:05 - 07-Nov-25 |
| Unknown* | 0 | $44.11919 | SI Trade Currency Conversion |
12:17:04 - 07-Nov-25 |
| Unknown* | 0 | $44.11919 | SI Trade Currency Conversion |
12:09:32 - 07-Nov-25 |
| Unknown* | 0 | $44.17687 | SI Trade Currency Conversion |
12:05:25 - 07-Nov-25 |
| Unknown* | 0 | $44.14803 | SI Trade Currency Conversion |
12:03:40 - 07-Nov-25 |
| Unknown* | 0 | $44.17687 | SI Trade Currency Conversion |
11:59:15 - 07-Nov-25 |
| Unknown* | 2 | $44.00385 | SI Trade Currency Conversion |
11:38:27 - 07-Nov-25 |
| Unknown* | 0 | $44.06729 | SI Trade Currency Conversion |
11:35:36 - 07-Nov-25 |
| Sell* | 50 | $44.10 | SI Trade |
11:35:28 - 07-Nov-25 |
| Unknown* | 13 | $44.00962 | SI Trade Currency Conversion |
11:31:14 - 07-Nov-25 |
| Unknown* | 0 | $44.05576 | SI Trade Currency Conversion |
11:31:14 - 07-Nov-25 |
| Unknown* | 0 | $44.08459 | SI Trade Currency Conversion |
11:26:20 - 07-Nov-25 |
| Unknown* | 0 | $44.12496 | SI Trade Currency Conversion |
11:22:51 - 07-Nov-25 |
| Unknown* | 0 | $44.09036 | SI Trade Currency Conversion |
11:19:47 - 07-Nov-25 |
| Unknown* | 0 | $44.13073 | SI Trade Currency Conversion |
11:14:29 - 07-Nov-25 |
| Unknown* | 0 | $44.1711 | SI Trade Currency Conversion |
11:12:16 - 07-Nov-25 |
| Unknown* | 0 | $44.1538 | SI Trade Currency Conversion |
11:00:31 - 07-Nov-25 |
| Unknown* | 0 | $44.15957 | SI Trade Currency Conversion |
10:42:35 - 07-Nov-25 |
| Unknown* | 0 | $44.14803 | SI Trade Currency Conversion |
10:21:36 - 07-Nov-25 |
| Unknown* | 0 | $44.19994 | SI Trade Currency Conversion |
10:16:42 - 07-Nov-25 |
| Unknown* | 0 | $44.16533 | SI Trade Currency Conversion |
10:15:10 - 07-Nov-25 |
| Unknown* | 0 | $44.20 | SI Trade |
10:15:08 - 07-Nov-25 |
| Unknown* | 0 | $44.25184 | SI Trade Currency Conversion |
10:12:23 - 07-Nov-25 |
| Unknown* | 0 | $44.21724 | SI Trade Currency Conversion |
09:45:39 - 07-Nov-25 |
| Unknown* | 0 | $44.26338 | SI Trade Currency Conversion |
09:43:35 - 07-Nov-25 |
| Unknown* | 0 | $44.26914 | SI Trade Currency Conversion |
09:42:23 - 07-Nov-25 |
| Unknown* | 2 | $44.30375 | SI Trade Currency Conversion |
09:36:01 - 07-Nov-25 |
| Unknown* | 8 | $44.24607 | SI Trade Currency Conversion |
09:35:25 - 07-Nov-25 |
| Unknown* | 15 | $44.24607 | SI Trade Currency Conversion |
09:35:14 - 07-Nov-25 |
| Unknown* | 0 | $44.32105 | SI Trade Currency Conversion |
09:30:56 - 07-Nov-25 |
| Unknown* | 0 | $44.29221 | SI Trade Currency Conversion |
08:59:31 - 07-Nov-25 |
| Unknown* | 0 | $44.31528 | SI Trade Currency Conversion |
08:47:55 - 07-Nov-25 |
| Unknown* | 0 | $44.38 | SI Trade |
08:47:46 - 07-Nov-25 |
| Unknown* | 0 | $44.36718 | SI Trade Currency Conversion |
08:47:46 - 07-Nov-25 |
| Unknown* | 0 | $44.33258 | SI Trade Currency Conversion |
08:44:58 - 07-Nov-25 |
| Unknown* | 0 | $44.36142 | SI Trade Currency Conversion |
08:41:34 - 07-Nov-25 |
| Unknown* | 0 | $44.36142 | SI Trade Currency Conversion |
08:25:09 - 07-Nov-25 |
| Unknown* | 0 | $44.36142 | SI Trade Currency Conversion |
08:25:03 - 07-Nov-25 |
| Unknown* | 0 | $44.36142 | SI Trade Currency Conversion |
08:24:32 - 07-Nov-25 |
| Unknown* | 0 | $44.35565 | SI Trade Currency Conversion |
08:23:54 - 07-Nov-25 |
| Unknown* | 0 | $44.41 | SI Trade |
08:20:35 - 07-Nov-25 |
| Unknown* | 0 | $44.40756 | SI Trade Currency Conversion |
08:20:07 - 07-Nov-25 |
| Unknown* | 0 | $44.43639 | SI Trade Currency Conversion |
08:17:51 - 07-Nov-25 |
| Buy* | 1 | $44.45 | SI Trade |
08:17:25 - 07-Nov-25 |
| Unknown* | 0 | $44.40756 | SI Trade Currency Conversion |
08:17:03 - 07-Nov-25 |
| Unknown* | 0 | $44.42486 | SI Trade Currency Conversion |
08:16:33 - 07-Nov-25 |
| Unknown* | 0 | $44.36142 | SI Trade Currency Conversion |
08:12:20 - 07-Nov-25 |
| Unknown* | 0 | $44.35565 | SI Trade Currency Conversion |
08:12:17 - 07-Nov-25 |
| Unknown* | 0 | $44.41332 | SI Trade Currency Conversion |
08:10:00 - 07-Nov-25 |
| Unknown* | 0 | $44.36718 | SI Trade Currency Conversion |
08:04:48 - 07-Nov-25 |
| Unknown* | 0 | $44.43639 | SI Trade Currency Conversion |
08:04:44 - 07-Nov-25 |
| Unknown* | 0 | $44.34988 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 5 | $44.34988 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 4 | $44.34988 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 2 | $44.34988 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 4 | $44.34988 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $44.34988 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 2 | $44.34988 | SI Trade Currency Conversion |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 1 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 1 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 4 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 2 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 10 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.33835 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.44216 | SI Trade Currency Conversion |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | $44.59 | SI Trade |
08:00:05 - 07-Nov-25 |
| Unknown* | 0 | $44.35 | SI Trade |
08:00:05 - 07-Nov-25 |
| Unknown* | 0 | $44.16302 | SI Trade Currency Conversion |
16:12:36 - 06-Nov-25 |
| Unknown* | 0 | $44.14576 | SI Trade Currency Conversion |
16:00:19 - 06-Nov-25 |
| Unknown* | 0 | $44.15726 | SI Trade Currency Conversion |
15:44:46 - 06-Nov-25 |
| Unknown* | 10 | $44.30108 | SI Trade Currency Conversion |
15:34:41 - 06-Nov-25 |
| Unknown* | 0 | $44.3356 | SI Trade Currency Conversion |
15:25:48 - 06-Nov-25 |
| Unknown* | 0 | $44.24931 | SI Trade Currency Conversion |
15:04:59 - 06-Nov-25 |
| Unknown* | 0 | $44.34135 | SI Trade Currency Conversion |
14:56:02 - 06-Nov-25 |
| Unknown* | 0 | $44.38 | SI Trade |
14:49:03 - 06-Nov-25 |
| Unknown* | 0 | $44.47941 | SI Trade Currency Conversion |
14:20:26 - 06-Nov-25 |
| Unknown* | 0 | $44.52543 | SI Trade Currency Conversion |
13:33:33 - 06-Nov-25 |
| Unknown* | 0 | $44.55995 | SI Trade Currency Conversion |
13:29:27 - 06-Nov-25 |
| Unknown* | 0 | $44.50818 | SI Trade Currency Conversion |
12:40:52 - 06-Nov-25 |
| Unknown* | 0 | $44.52543 | SI Trade Currency Conversion |
12:39:38 - 06-Nov-25 |
| Unknown* | 0 | $44.55995 | SI Trade Currency Conversion |
12:39:38 - 06-Nov-25 |
| Unknown* | 0 | $44.48517 | SI Trade Currency Conversion |
12:27:49 - 06-Nov-25 |
| Unknown* | 0 | $44.51968 | SI Trade Currency Conversion |
12:19:41 - 06-Nov-25 |
| Unknown* | 0 | $44.49667 | SI Trade Currency Conversion |
12:19:25 - 06-Nov-25 |
| Unknown* | 1 | $44.53694 | SI Trade Currency Conversion |
11:49:54 - 06-Nov-25 |
| Unknown* | 11 | $44.51968 | SI Trade Currency Conversion |
11:49:33 - 06-Nov-25 |
| Unknown* | 0 | $44.5542 | SI Trade Currency Conversion |
11:43:12 - 06-Nov-25 |
| Unknown* | 0 | $44.54844 | SI Trade Currency Conversion |
11:42:10 - 06-Nov-25 |
| Unknown* | 0 | $44.51968 | SI Trade Currency Conversion |
11:41:16 - 06-Nov-25 |
| Unknown* | 0 | $44.53119 | SI Trade Currency Conversion |
11:35:05 - 06-Nov-25 |
| Unknown* | 1 | $44.58296 | SI Trade Currency Conversion |
11:14:09 - 06-Nov-25 |
| Unknown* | 0 | $44.51968 | SI Trade Currency Conversion |
10:45:47 - 06-Nov-25 |
| Unknown* | 0 | $44.58296 | SI Trade Currency Conversion |
10:38:27 - 06-Nov-25 |
| Unknown* | 0 | $44.59447 | SI Trade Currency Conversion |
10:36:41 - 06-Nov-25 |
| Unknown* | 0 | $44.54844 | SI Trade Currency Conversion |
10:28:15 - 06-Nov-25 |
| Unknown* | 4 | $44.58296 | SI Trade Currency Conversion |
10:19:31 - 06-Nov-25 |
| Unknown* | 0 | $44.57145 | SI Trade Currency Conversion |
10:11:09 - 06-Nov-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
09:54:29 - 06-Nov-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
09:53:03 - 06-Nov-25 |
| Unknown* | 4 | $44.50818 | SI Trade Currency Conversion |
09:48:51 - 06-Nov-25 |
| Unknown* | 0 | $44.50818 | SI Trade Currency Conversion |
09:17:17 - 06-Nov-25 |
| Unknown* | 0 | $44.46215 | SI Trade Currency Conversion |
09:05:26 - 06-Nov-25 |
| Unknown* | 0 | $44.46215 | SI Trade Currency Conversion |
08:58:52 - 06-Nov-25 |
| Unknown* | 0 | $44.53694 | SI Trade Currency Conversion |
08:52:41 - 06-Nov-25 |
| Unknown* | 0 | $44.50818 | SI Trade Currency Conversion |
08:39:26 - 06-Nov-25 |
| Unknown* | 0 | $44.49667 | SI Trade Currency Conversion |
08:35:59 - 06-Nov-25 |