| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 43.04 | 43.04 | 42.95 | 42.97 | 456 |
| 3rd Jul 2025 (Thu) | 43.01 | 43.15 | 43.01 | 43.125 | 100 |
| 2nd Jul 2025 (Wed) | 43.20 | 43.20 | 42.89 | 42.955 | 23,062 |
| 1st Jul 2025 (Tue) | 42.71 | 42.71 | 42.61 | 42.92 | 33,815 |
| 30th Jun 2025 (Mon) | 42.63 | 42.63 | 42.62 | 42.52 | 3,419 |
| 27th Jun 2025 (Fri) | 42.28 | 42.41 | 42.28 | 42.49 | 152 |
| 26th Jun 2025 (Thu) | 42.00 | 42.11 | 41.96 | 42.015 | 2,147 |
| 25th Jun 2025 (Wed) | 41.94 | 41.94 | 41.94 | 41.83 | 291 |
| 24th Jun 2025 (Tue) | 41.82 | 41.92 | 41.81 | 41.88 | 16,368 |
| 23rd Jun 2025 (Mon) | 41.38 | 41.38 | 41.00 | 41.21 | 6,546 |
| 20th Jun 2025 (Fri) | 41.00 | 41.45 | 41.00 | 41.225 | 7,169 |
| 19th Jun 2025 (Thu) | 41.44 | 41.44 | 41.06 | 41.045 | 2,427 |
| 18th Jun 2025 (Wed) | 41.60 | 41.60 | 41.43 | 41.55 | 1,424 |
| 17th Jun 2025 (Tue) | 41.68 | 41.80 | 41.68 | 41.65 | 515 |
| 16th Jun 2025 (Mon) | 41.88 | 42.40 | 41.88 | 42.40 | 2,766 |
| 13th Jun 2025 (Fri) | 41.87 | 41.88 | 41.77 | 41.935 | 415 |
| 12th Jun 2025 (Thu) | 42.19 | 42.19 | 41.88 | 42.19 | 349 |
| 11th Jun 2025 (Wed) | 42.18 | 42.26 | 42.18 | 42.18 | 1,728 |
| 10th Jun 2025 (Tue) | 42.22 | 42.22 | 41.90 | 42.115 | 471 |
| 9th Jun 2025 (Mon) | 41.90 | 41.95 | 41.90 | 41.97 | 379 |
| 6th Jun 2025 (Fri) | 41.87 | 42.01 | 41.76 | 41.895 | 577 |
| 5th Jun 2025 (Thu) | 41.84 | 41.84 | 41.68 | 41.875 | 126 |
| 4th Jun 2025 (Wed) | 41.51 | 41.51 | 41.51 | 41.825 | 942 |
| 3rd Jun 2025 (Tue) | 41.49 | 41.49 | 41.34 | 41.455 | 1,738 |
| 2nd Jun 2025 (Mon) | 41.50 | 41.50 | 41.27 | 41.35 | 446 |
| 30th May 2025 (Fri) | 41.65 | 41.65 | 41.24 | 41.34 | 5,909 |
| 29th May 2025 (Thu) | 41.34 | 41.34 | 40.93 | 40.93 | 3,441 |
| 28th May 2025 (Wed) | 41.40 | 41.40 | 41.33 | 41.26 | 1,528 |
| 27th May 2025 (Tue) | 41.00 | 41.43 | 41.00 | 41.415 | 1,709 |
| 26th May 2025 (Mon) | 41.33134 | 41.33134 | 41.33134 | 41.33134 | 52 |
| 23rd May 2025 (Fri) | 41.13 | 41.18 | 40.49 | 40.73 | 12,202 |
| 22nd May 2025 (Thu) | 41.17 | 41.17 | 40.88 | 40.92 | 4,531 |
| 21st May 2025 (Wed) | 41.44 | 41.45 | 41.40 | 41.52 | 758 |
| 20th May 2025 (Tue) | 41.50 | 41.59 | 41.50 | 41.535 | 2,617 |
| 19th May 2025 (Mon) | 41.17 | 41.40 | 41.12 | 41.35 | 1,558 |
| 16th May 2025 (Fri) | 40.76 | 41.17 | 40.76 | 41.04 | 278 |
| 15th May 2025 (Thu) | 40.70 | 40.70 | 40.63 | 40.925 | 2,047 |
| 14th May 2025 (Wed) | 40.87 | 40.96 | 40.70 | 40.735 | 13,232 |
| 13th May 2025 (Tue) | 40.61 | 40.95 | 40.61 | 40.935 | 2,136 |
| 12th May 2025 (Mon) | 40.59 | 40.76 | 40.45 | 40.74 | 7,068 |
| 9th May 2025 (Fri) | 40.19 | 40.25 | 40.13 | 40.10 | 1,671 |
| 8th May 2025 (Thu) | 40.31 | 40.31 | 40.18 | 40.175 | 2,740 |
| 7th May 2025 (Wed) | 40.26 | 40.26 | 40.07 | 40.05 | 8,687 |