| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 46.05 | 46.05 | 45.64 | 45.74 | 3,279 |
| 27th Nov 2025 (Thu) | 45.66 | 45.66 | 45.65 | 45.645 | 133 |
| 26th Nov 2025 (Wed) | 45.49 | 45.69 | 45.49 | 45.69 | 694 |
| 25th Nov 2025 (Tue) | 44.70 | 45.00 | 44.70 | 45.06 | 1,593 |
| 24th Nov 2025 (Mon) | 44.56 | 44.66 | 44.52 | 44.66 | 6,189 |
| 21st Nov 2025 (Fri) | 44.01 | 44.05 | 43.74 | 44.18 | 6,797 |
| 20th Nov 2025 (Thu) | 44.47 | 44.69 | 44.31 | 44.31 | 257 |
| 19th Nov 2025 (Wed) | 44.20 | 44.35 | 44.08 | 44.08 | 28,492 |
| 18th Nov 2025 (Tue) | 44.28 | 44.50 | 43.96 | 44.135 | 3,059 |
| 17th Nov 2025 (Mon) | 44.78 | 44.91 | 44.76 | 44.76 | 3,168 |
| 14th Nov 2025 (Fri) | 44.99 | 44.99 | 44.75 | 45.075 | 2,989 |
| 13th Nov 2025 (Thu) | 45.64 | 45.64 | 45.46 | 45.305 | 1,857 |
| 12th Nov 2025 (Wed) | 45.38 | 45.48 | 45.38 | 45.44 | 790 |
| 11th Nov 2025 (Tue) | 44.79 | 45.13 | 44.79 | 45.045 | 1,613 |
| 10th Nov 2025 (Mon) | 44.61 | 44.68 | 44.57 | 44.545 | 1,992 |
| 7th Nov 2025 (Fri) | 44.12 | 44.12 | 44.10 | 44.095 | 576 |
| 6th Nov 2025 (Thu) | 44.63 | 44.63 | 44.54 | 44.305 | 69 |
| 5th Nov 2025 (Wed) | 44.34 | 44.50 | 44.34 | 44.50 | 765 |
| 4th Nov 2025 (Tue) | 44.43 | 44.61 | 44.25 | 44.54 | 2,773 |
| 3rd Nov 2025 (Mon) | 45.26 | 45.26 | 44.69 | 44.69 | 831 |
| 31st Oct 2025 (Fri) | 44.86 | 44.87 | 44.86 | 44.855 | 250 |
| 30th Oct 2025 (Thu) | 45.71 | 45.71 | 45.33 | 45.28 | 1,671 |
| 29th Oct 2025 (Wed) | 45.58 | 45.66 | 45.55 | 45.545 | 610 |
| 28th Oct 2025 (Tue) | 45.65 | 45.76 | 45.60 | 45.69 | 7,886 |
| 27th Oct 2025 (Mon) | 45.45 | 45.79 | 45.45 | 45.59 | 2,329 |
| 24th Oct 2025 (Fri) | 45.27 | 45.41 | 45.27 | 45.44 | 1,521 |
| 23rd Oct 2025 (Thu) | 45.12 | 45.12 | 45.09 | 45.175 | 2,242 |
| 22nd Oct 2025 (Wed) | 45.19 | 45.19 | 45.19 | 45.175 | 4,070 |
| 21st Oct 2025 (Tue) | 45.14 | 45.23 | 45.14 | 45.23 | 3,181 |
| 20th Oct 2025 (Mon) | 44.89 | 45.21 | 44.83 | 45.20 | 2,752 |
| 17th Oct 2025 (Fri) | 44.39 | 44.69 | 44.30 | 44.52 | 8,942 |
| 16th Oct 2025 (Thu) | 44.75 | 44.95 | 44.75 | 44.86 | 3,149 |
| 15th Oct 2025 (Wed) | 44.72 | 44.83 | 44.72 | 44.865 | 611 |
| 14th Oct 2025 (Tue) | 44.05 | 44.35 | 43.98 | 44.27 | 876 |
| 13th Oct 2025 (Mon) | 44.39 | 44.40 | 44.22 | 44.37 | 13,917 |
| 10th Oct 2025 (Fri) | 44.96 | 44.96 | 44.95 | 44.385 | 2,405 |
| 9th Oct 2025 (Thu) | 45.07 | 45.11 | 44.98 | 44.855 | 2,809 |
| 8th Oct 2025 (Wed) | 44.83 | 45.00 | 44.77 | 45.00 | 2,055 |
| 7th Oct 2025 (Tue) | 45.16 | 45.16 | 45.09 | 45.005 | 31,464 |
| 6th Oct 2025 (Mon) | 45.57 | 45.57 | 45.09 | 45.165 | 5,176 |
| 3rd Oct 2025 (Fri) | 45.02 | 45.22 | 45.02 | 45.195 | 1,252 |
| 2nd Oct 2025 (Thu) | 44.52 | 45.06 | 44.52 | 44.775 | 7,951 |
| 1st Oct 2025 (Wed) | 44.62 | 44.67 | 44.29 | 44.65 | 15,462 |
| 30th Sep 2025 (Tue) | 44.50 | 44.50 | 44.10 | 44.195 | 1,276 |
| 29th Sep 2025 (Mon) | 44.16 | 44.17 | 44.09 | 44.115 | 3,114 |