| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 39.70 | 40.05 | 39.70 | 40.14 | 455 |
| 13th Mar 2025 (Thu) | 39.91 | 40.14 | 39.90 | 40.14 | 26,853 |
| 12th Mar 2025 (Wed) | 40.27 | 40.49 | 40.08 | 40.235 | 6,720 |
| 11th Mar 2025 (Tue) | 41.05 | 41.05 | 40.30 | 40.25 | 2,314 |
| 10th Mar 2025 (Mon) | 41.41 | 41.41 | 41.01 | 41.03 | 1,197 |
| 7th Mar 2025 (Fri) | 41.40 | 41.42 | 41.25 | 41.27 | 1,189 |
| 6th Mar 2025 (Thu) | 41.49 | 41.49 | 41.40 | 41.65 | 6,599 |
| 5th Mar 2025 (Wed) | 41.39 | 41.40 | 41.25 | 41.325 | 1,996 |
| 4th Mar 2025 (Tue) | 41.45 | 41.45 | 41.13 | 40.905 | 341 |
| 3rd Mar 2025 (Mon) | 41.71 | 41.93 | 41.63 | 41.84 | 2,869 |
| 28th Feb 2025 (Fri) | 41.24 | 41.33 | 41.20 | 41.215 | 720 |
| 27th Feb 2025 (Thu) | 41.74 | 41.80 | 41.70 | 41.59 | 226 |
| 26th Feb 2025 (Wed) | 41.74 | 41.96 | 41.74 | 41.945 | 2,370 |
| 25th Feb 2025 (Tue) | 41.78 | 41.78 | 41.78 | 41.78 | 7,704 |
| 24th Feb 2025 (Mon) | 42.00 | 42.00 | 41.76 | 41.78 | 2,373 |
| 21st Feb 2025 (Fri) | 42.11 | 42.11 | 42.11 | 42.015 | 2,442 |
| 20th Feb 2025 (Thu) | 42.25 | 42.25 | 42.04 | 42.055 | 61,846 |
| 19th Feb 2025 (Wed) | 42.13 | 42.13 | 42.13 | 41.925 | 331,251 |
| 18th Feb 2025 (Tue) | 42.12 | 42.12 | 41.98 | 42.065 | 333,247 |
| 17th Feb 2025 (Mon) | 42.08 | 42.09 | 42.00 | 42.08 | 1,942 |
| 14th Feb 2025 (Fri) | 41.85 | 42.13 | 41.85 | 42.055 | 3,692 |
| 13th Feb 2025 (Thu) | 41.325 | 41.98 | 41.325 | 41.98 | 2,280 |
| 12th Feb 2025 (Wed) | 41.80 | 41.80 | 41.05 | 41.325 | 2,331 |
| 11th Feb 2025 (Tue) | 41.50 | 41.50 | 41.20 | 41.475 | 21,546 |
| 10th Feb 2025 (Mon) | 41.58 | 41.58 | 41.21 | 41.32 | 3,688 |
| 7th Feb 2025 (Fri) | 41.57 | 41.57 | 41.23 | 41.175 | 11,287 |
| 6th Feb 2025 (Thu) | 41.49 | 41.62 | 41.49 | 41.60 | 1,181 |
| 5th Feb 2025 (Wed) | 41.26 | 41.26 | 41.10 | 41.405 | 5,250 |
| 4th Feb 2025 (Tue) | 41.12 | 41.19 | 40.88 | 41.16 | 2,267 |
| 3rd Feb 2025 (Mon) | 40.97 | 40.97 | 40.65 | 41.22 | 3,991 |
| 31st Jan 2025 (Fri) | 41.67 | 41.70 | 41.66 | 41.675 | 47,745 |
| 30th Jan 2025 (Thu) | 41.335 | 41.51 | 41.335 | 41.51 | 694 |
| 29th Jan 2025 (Wed) | 41.37 | 41.37 | 41.33 | 41.335 | 664 |
| 28th Jan 2025 (Tue) | 41.47 | 41.47 | 41.09 | 41.23 | 5,621 |
| 27th Jan 2025 (Mon) | 40.88 | 41.07 | 40.75 | 41.05 | 3,496 |
| 24th Jan 2025 (Fri) | 41.20 | 41.28 | 41.19 | 41.275 | 4,127 |
| 23rd Jan 2025 (Thu) | 40.97 | 40.97 | 40.97 | 40.995 | 3,681 |
| 22nd Jan 2025 (Wed) | 40.78 | 40.90 | 40.78 | 40.915 | 2,359 |
| 21st Jan 2025 (Tue) | 40.26 | 40.54 | 40.23 | 40.535 | 2,584 |
| 20th Jan 2025 (Mon) | 40.18 | 40.39 | 40.15 | 40.275 | 357 |
| 17th Jan 2025 (Fri) | 40.05 | 40.22 | 40.03 | 40.31 | 197 |
| 16th Jan 2025 (Thu) | 40.39 | 40.39 | 39.87 | 39.985 | 873 |
| 15th Jan 2025 (Wed) | 39.48 | 39.90 | 39.48 | 39.875 | 3,751 |
| 14th Jan 2025 (Tue) | 39.56 | 39.56 | 39.31 | 39.285 | 1,776 |