| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 44.35 | 44.43 | 44.32 | 44.365 | 920 |
| 16th Sep 2025 (Tue) | 44.74 | 44.74 | 44.29 | 44.19 | 160 |
| 15th Sep 2025 (Mon) | 44.20 | 44.33 | 44.20 | 44.26 | 3,795 |
| 12th Sep 2025 (Fri) | 44.70 | 44.70 | 44.19 | 44.17 | 1,730 |
| 11th Sep 2025 (Thu) | 44.00 | 44.22 | 43.97 | 44.365 | 1,853 |
| 10th Sep 2025 (Wed) | 43.67 | 44.11 | 43.67 | 43.96 | 2,898 |
| 9th Sep 2025 (Tue) | 43.92 | 43.92 | 43.83 | 43.78 | 133 |
| 8th Sep 2025 (Mon) | 43.85 | 43.86 | 43.80 | 43.925 | 1,137 |
| 5th Sep 2025 (Fri) | 43.83 | 43.83 | 43.83 | 43.81 | 108 |
| 4th Sep 2025 (Thu) | 43.64 | 43.64 | 43.60 | 43.705 | 1,218 |
| 3rd Sep 2025 (Wed) | 43.46 | 43.46 | 43.46 | 43.475 | 65 |
| 2nd Sep 2025 (Tue) | 43.44 | 43.47 | 43.23 | 43.145 | 196 |
| 1st Sep 2025 (Mon) | 43.75 | 43.75 | 43.34 | 43.34 | 1,194 |
| 29th Aug 2025 (Fri) | 43.69 | 43.74 | 43.65 | 43.60 | 5,553 |
| 28th Aug 2025 (Thu) | 44.23 | 44.23 | 43.71 | 43.71 | 538 |
| 27th Aug 2025 (Wed) | 43.65 | 43.68 | 43.51 | 43.65 | 4,303 |
| 26th Aug 2025 (Tue) | 43.90 | 43.90 | 43.35 | 43.55 | 15,965 |
| 25th Aug 2025 (Mon) | 44.045 | 44.045 | 44.045 | 44.045 | 0 |
| 22nd Aug 2025 (Fri) | 43.49 | 44.05 | 43.47 | 44.045 | 1,472 |
| 21st Aug 2025 (Thu) | 43.58 | 43.58 | 43.42 | 43.52 | 1,160 |
| 20th Aug 2025 (Wed) | 43.77 | 43.77 | 43.67 | 43.685 | 3,508 |
| 19th Aug 2025 (Tue) | 43.72 | 43.84 | 43.72 | 43.825 | 2,465 |
| 18th Aug 2025 (Mon) | 44.05 | 44.05 | 43.61 | 43.625 | 573 |
| 15th Aug 2025 (Fri) | 44.00 | 44.00 | 43.68 | 43.62 | 435 |
| 14th Aug 2025 (Thu) | 43.595 | 43.595 | 43.535 | 43.535 | 34 |
| 13th Aug 2025 (Wed) | 43.52 | 43.52 | 43.49 | 43.595 | 228 |
| 12th Aug 2025 (Tue) | 43.06 | 43.26 | 43.06 | 43.26 | 1,752 |
| 11th Aug 2025 (Mon) | 43.25 | 43.25 | 42.94 | 42.935 | 304 |
| 8th Aug 2025 (Fri) | 42.92 | 42.92 | 42.87 | 43.035 | 3,584 |
| 7th Aug 2025 (Thu) | 42.40 | 43.01 | 42.40 | 42.715 | 3,552 |
| 6th Aug 2025 (Wed) | 42.53 | 42.53 | 42.50 | 42.63 | 340 |
| 5th Aug 2025 (Tue) | 42.62 | 42.65 | 42.52 | 42.53 | 218 |
| 4th Aug 2025 (Mon) | 42.21 | 42.40 | 42.21 | 42.50 | 4,894 |
| 1st Aug 2025 (Fri) | 42.21 | 42.21 | 41.94 | 41.91 | 2,372 |
| 31st Jul 2025 (Thu) | 42.91 | 43.04 | 42.70 | 42.66 | 627 |
| 30th Jul 2025 (Wed) | 43.20 | 43.20 | 43.11 | 42.92 | 331 |
| 29th Jul 2025 (Tue) | 43.20 | 43.29 | 43.06 | 42.97 | 6,090 |
| 28th Jul 2025 (Mon) | 43.57 | 43.57 | 43.30 | 43.24 | 9,790 |
| 25th Jul 2025 (Fri) | 43.32 | 43.35 | 43.30 | 43.40 | 259,350 |
| 24th Jul 2025 (Thu) | 43.42 | 43.56 | 43.42 | 43.50 | 2,340 |
| 23rd Jul 2025 (Wed) | 43.01 | 43.53 | 43.01 | 43.53 | 10,035 |
| 22nd Jul 2025 (Tue) | 42.97 | 42.97 | 42.63 | 42.80 | 1,575 |
| 21st Jul 2025 (Mon) | 42.85 | 42.85 | 42.74 | 42.895 | 1,462 |
| 18th Jul 2025 (Fri) | 42.95 | 42.95 | 42.71 | 42.74 | 3,776 |