Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 39.70 39.95 39.70 40.14 77
13th Mar 2025 (Thu) 39.91 40.14 39.90 40.14 26,853
12th Mar 2025 (Wed) 40.27 40.49 40.08 40.235 6,720
11th Mar 2025 (Tue) 41.05 41.05 40.30 40.25 2,314
10th Mar 2025 (Mon) 41.41 41.41 41.01 41.03 1,197
7th Mar 2025 (Fri) 41.40 41.42 41.25 41.27 1,189
6th Mar 2025 (Thu) 41.49 41.49 41.40 41.65 6,599
5th Mar 2025 (Wed) 41.39 41.40 41.25 41.325 1,996
4th Mar 2025 (Tue) 41.45 41.45 41.13 40.905 341
3rd Mar 2025 (Mon) 41.71 41.93 41.63 41.84 2,869
28th Feb 2025 (Fri) 41.24 41.33 41.20 41.215 720
27th Feb 2025 (Thu) 41.74 41.80 41.70 41.59 226
26th Feb 2025 (Wed) 41.74 41.96 41.74 41.945 2,370
25th Feb 2025 (Tue) 41.78 41.78 41.78 41.78 7,704
24th Feb 2025 (Mon) 42.00 42.00 41.76 41.78 2,373
21st Feb 2025 (Fri) 42.11 42.11 42.11 42.015 2,442
20th Feb 2025 (Thu) 42.25 42.25 42.04 42.055 61,846
19th Feb 2025 (Wed) 42.13 42.13 42.13 41.925 331,251
18th Feb 2025 (Tue) 42.12 42.12 41.98 42.065 333,247
17th Feb 2025 (Mon) 42.08 42.09 42.00 42.08 1,942
14th Feb 2025 (Fri) 41.85 42.13 41.85 42.055 3,692
13th Feb 2025 (Thu) 41.325 41.98 41.325 41.98 2,280
12th Feb 2025 (Wed) 41.80 41.80 41.05 41.325 2,331
11th Feb 2025 (Tue) 41.50 41.50 41.20 41.475 21,546
10th Feb 2025 (Mon) 41.58 41.58 41.21 41.32 3,688
7th Feb 2025 (Fri) 41.57 41.57 41.23 41.175 11,287
6th Feb 2025 (Thu) 41.49 41.62 41.49 41.60 1,181
5th Feb 2025 (Wed) 41.26 41.26 41.10 41.405 5,250
4th Feb 2025 (Tue) 41.12 41.19 40.88 41.16 2,267
3rd Feb 2025 (Mon) 40.97 40.97 40.65 41.22 3,991
31st Jan 2025 (Fri) 41.67 41.70 41.66 41.675 47,745
30th Jan 2025 (Thu) 41.335 41.51 41.335 41.51 694
29th Jan 2025 (Wed) 41.37 41.37 41.33 41.335 664
28th Jan 2025 (Tue) 41.47 41.47 41.09 41.23 5,621
27th Jan 2025 (Mon) 40.88 41.07 40.75 41.05 3,496
24th Jan 2025 (Fri) 41.20 41.28 41.19 41.275 4,127
23rd Jan 2025 (Thu) 40.97 40.97 40.97 40.995 3,681
22nd Jan 2025 (Wed) 40.78 40.90 40.78 40.915 2,359
21st Jan 2025 (Tue) 40.26 40.54 40.23 40.535 2,584
20th Jan 2025 (Mon) 40.18 40.39 40.15 40.275 357
17th Jan 2025 (Fri) 40.05 40.22 40.03 40.31 197
16th Jan 2025 (Thu) 40.39 40.39 39.87 39.985 873
15th Jan 2025 (Wed) 39.48 39.90 39.48 39.875 3,751
14th Jan 2025 (Tue) 39.56 39.56 39.31 39.285 1,776
FTSE 100 Latest
Value8,591.62
Change49.06