| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 45.99 | 45.99 | 45.40 | 45.435 | 51,566 |
| 11th Mar 2026 (Wed) | 46.11 | 46.17 | 45.89 | 45.825 | 8,284 |
| 10th Mar 2026 (Tue) | 46.34 | 46.52 | 46.06 | 46.43 | 2,745 |
| 9th Mar 2026 (Mon) | 45.05 | 45.52 | 44.93 | 45.57 | 20,296 |
| 6th Mar 2026 (Fri) | 46.57 | 46.57 | 45.61 | 45.81 | 319 |
| 5th Mar 2026 (Thu) | 46.62 | 47.08 | 46.25 | 46.25 | 2,833 |
| 4th Mar 2026 (Wed) | 46.55 | 47.06 | 46.54 | 46.95 | 756 |
| 3rd Mar 2026 (Tue) | 46.92 | 47.01 | 46.00 | 46.26 | 43,316 |
| 2nd Mar 2026 (Mon) | 47.20 | 47.54 | 46.92 | 47.31 | 3,548 |
| 27th Feb 2026 (Fri) | 48.13 | 48.13 | 47.78 | 48.025 | 5,737 |
| 26th Feb 2026 (Thu) | 48.23 | 48.23 | 47.87 | 47.88 | 4,434 |
| 25th Feb 2026 (Wed) | 47.99 | 48.11 | 47.97 | 48.06 | 3,430 |
| 24th Feb 2026 (Tue) | 47.72 | 47.90 | 47.67 | 47.89 | 273,944 |
| 23rd Feb 2026 (Mon) | 47.93 | 48.00 | 47.70 | 47.68 | 221 |
| 20th Feb 2026 (Fri) | 47.77 | 48.00 | 47.70 | 47.89 | 6,389 |
| 19th Feb 2026 (Thu) | 47.97 | 47.97 | 47.71 | 47.74 | 1,824 |
| 18th Feb 2026 (Wed) | 47.86 | 48.08 | 47.85 | 47.99 | 194,476 |
| 17th Feb 2026 (Tue) | 47.70 | 48.01 | 47.50 | 47.74 | 4,289 |
| 16th Feb 2026 (Mon) | 48.32 | 48.32 | 47.36 | 47.36 | 570 |
| 13th Feb 2026 (Fri) | 47.67 | 47.95 | 47.51 | 47.95 | 22,862 |
| 12th Feb 2026 (Thu) | 48.33 | 48.33 | 48.29 | 47.865 | 3,895 |
| 11th Feb 2026 (Wed) | 48.09 | 48.22 | 48.05 | 48.10 | 78,981 |
| 10th Feb 2026 (Tue) | 48.13 | 48.23 | 48.00 | 48.13 | 2,273 |
| 9th Feb 2026 (Mon) | 47.92 | 48.00 | 47.85 | 48.06 | 1,803 |
| 6th Feb 2026 (Fri) | 47.00 | 47.65 | 47.00 | 47.65 | 5,174 |
| 5th Feb 2026 (Thu) | 47.48 | 47.50 | 47.04 | 47.12 | 26,765 |
| 4th Feb 2026 (Wed) | 47.24 | 47.45 | 47.20 | 47.36 | 25,506 |
| 3rd Feb 2026 (Tue) | 47.59 | 47.59 | 47.20 | 47.26 | 9,219 |
| 2nd Feb 2026 (Mon) | 46.73 | 47.30 | 46.73 | 47.30 | 58,563 |
| 30th Jan 2026 (Fri) | 46.84 | 46.84 | 46.75 | 46.80 | 13,197 |
| 29th Jan 2026 (Thu) | 47.12 | 47.12 | 46.70 | 46.70 | 1,747 |
| 28th Jan 2026 (Wed) | 47.81 | 47.81 | 46.97 | 46.97 | 3,188 |
| 27th Jan 2026 (Tue) | 47.23 | 47.23 | 47.22 | 47.38 | 849 |
| 26th Jan 2026 (Mon) | 47.07 | 47.27 | 46.99 | 47.235 | 4,193 |
| 23rd Jan 2026 (Fri) | 46.80 | 46.87 | 46.73 | 46.89 | 1,737 |
| 22nd Jan 2026 (Thu) | 46.78 | 46.99 | 46.78 | 46.92 | 830 |
| 21st Jan 2026 (Wed) | 46.31 | 46.31 | 46.15 | 46.455 | 1,869 |
| 20th Jan 2026 (Tue) | 46.40 | 46.45 | 46.24 | 46.395 | 2,919 |
| 19th Jan 2026 (Mon) | 46.56 | 46.82 | 46.46 | 46.565 | 1,131 |
| 16th Jan 2026 (Fri) | 47.20 | 47.20 | 47.00 | 47.025 | 1,692 |
| 15th Jan 2026 (Thu) | 47.21 | 47.21 | 47.10 | 47.205 | 1,755 |
| 14th Jan 2026 (Wed) | 47.20 | 47.21 | 46.93 | 46.985 | 1,408 |
| 13th Jan 2026 (Tue) | 47.20 | 47.20 | 47.11 | 47.07 | 1,237 |