| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.00 | 47.65 | 47.00 | 47.65 | 5,174 |
| 5th Feb 2026 (Thu) | 47.48 | 47.50 | 47.04 | 47.12 | 26,765 |
| 4th Feb 2026 (Wed) | 47.24 | 47.45 | 47.20 | 47.36 | 25,506 |
| 3rd Feb 2026 (Tue) | 47.59 | 47.59 | 47.20 | 47.26 | 9,219 |
| 2nd Feb 2026 (Mon) | 46.73 | 47.30 | 46.73 | 47.30 | 58,563 |
| 30th Jan 2026 (Fri) | 46.84 | 46.84 | 46.75 | 46.80 | 13,197 |
| 29th Jan 2026 (Thu) | 47.12 | 47.12 | 46.70 | 46.70 | 1,747 |
| 28th Jan 2026 (Wed) | 47.81 | 47.81 | 46.97 | 46.97 | 3,188 |
| 27th Jan 2026 (Tue) | 47.23 | 47.23 | 47.22 | 47.38 | 849 |
| 26th Jan 2026 (Mon) | 47.07 | 47.27 | 46.99 | 47.235 | 4,193 |
| 23rd Jan 2026 (Fri) | 46.80 | 46.87 | 46.73 | 46.89 | 1,737 |
| 22nd Jan 2026 (Thu) | 46.78 | 46.99 | 46.78 | 46.92 | 830 |
| 21st Jan 2026 (Wed) | 46.31 | 46.31 | 46.15 | 46.455 | 1,869 |
| 20th Jan 2026 (Tue) | 46.40 | 46.45 | 46.24 | 46.395 | 2,919 |
| 19th Jan 2026 (Mon) | 46.56 | 46.82 | 46.46 | 46.565 | 1,131 |
| 16th Jan 2026 (Fri) | 47.20 | 47.20 | 47.00 | 47.025 | 1,692 |
| 15th Jan 2026 (Thu) | 47.21 | 47.21 | 47.10 | 47.205 | 1,755 |
| 14th Jan 2026 (Wed) | 47.20 | 47.21 | 46.93 | 46.985 | 1,408 |
| 13th Jan 2026 (Tue) | 47.20 | 47.20 | 47.11 | 47.07 | 1,237 |
| 12th Jan 2026 (Mon) | 47.08 | 47.28 | 47.05 | 47.22 | 2,498 |
| 9th Jan 2026 (Fri) | 47.00 | 47.04 | 46.89 | 47.04 | 1,046 |
| 8th Jan 2026 (Thu) | 46.74 | 46.80 | 46.48 | 46.755 | 731 |
| 7th Jan 2026 (Wed) | 46.89 | 46.91 | 46.77 | 46.80 | 1,481 |
| 6th Jan 2026 (Tue) | 46.30 | 46.75 | 46.30 | 46.67 | 3,854 |
| 5th Jan 2026 (Mon) | 46.50 | 46.50 | 46.14 | 46.455 | 6,341 |
| 2nd Jan 2026 (Fri) | 46.66 | 46.66 | 46.18 | 46.33 | 1,317 |
| 1st Jan 2026 (Thu) | 46.315 | 46.315 | 46.315 | 46.315 | 0 |
| 31st Dec 2025 (Wed) | 46.30 | 46.31 | 46.30 | 46.315 | 237 |
| 30th Dec 2025 (Tue) | 46.37 | 46.37 | 46.37 | 46.475 | 490 |
| 29th Dec 2025 (Mon) | 46.41 | 46.54 | 46.37 | 46.36 | 2,467 |
| 26th Dec 2025 (Fri) | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| 25th Dec 2025 (Thu) | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| 24th Dec 2025 (Wed) | 46.37 | 46.41 | 46.29 | 46.29 | 1,333 |
| 23rd Dec 2025 (Tue) | 46.34 | 46.36 | 46.21 | 46.31 | 3,970 |
| 22nd Dec 2025 (Mon) | 46.03 | 46.11 | 46.03 | 46.165 | 5,898 |
| 19th Dec 2025 (Fri) | 45.85 | 46.04 | 45.81 | 45.98 | 3,869 |
| 18th Dec 2025 (Thu) | 45.60 | 45.96 | 45.60 | 45.97 | 81,011 |
| 17th Dec 2025 (Wed) | 45.84 | 45.89 | 45.68 | 45.68 | 4,414 |
| 16th Dec 2025 (Tue) | 45.99 | 45.99 | 45.94 | 45.91 | 734 |
| 15th Dec 2025 (Mon) | 46.03 | 46.33 | 46.03 | 46.16 | 51,500 |
| 12th Dec 2025 (Fri) | 46.21 | 46.35 | 45.97 | 45.955 | 200 |
| 11th Dec 2025 (Thu) | 46.07 | 46.15 | 45.90 | 46.07 | 5,560 |
| 10th Dec 2025 (Wed) | 45.25 | 45.55 | 45.25 | 45.605 | 3,685 |
| 9th Dec 2025 (Tue) | 45.62 | 45.64 | 45.51 | 45.61 | 747 |
| 8th Dec 2025 (Mon) | 45.69 | 45.69 | 45.69 | 45.69 | 393 |