| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 47.00 | 47.04 | 46.89 | 47.04 | 1,046 |
| 8th Jan 2026 (Thu) | 46.74 | 46.80 | 46.48 | 46.755 | 731 |
| 7th Jan 2026 (Wed) | 46.89 | 46.91 | 46.77 | 46.80 | 1,481 |
| 6th Jan 2026 (Tue) | 46.30 | 46.75 | 46.30 | 46.67 | 3,854 |
| 5th Jan 2026 (Mon) | 46.50 | 46.50 | 46.14 | 46.455 | 6,341 |
| 2nd Jan 2026 (Fri) | 46.66 | 46.66 | 46.18 | 46.33 | 1,317 |
| 1st Jan 2026 (Thu) | 46.315 | 46.315 | 46.315 | 46.315 | 0 |
| 31st Dec 2025 (Wed) | 46.30 | 46.31 | 46.30 | 46.315 | 237 |
| 30th Dec 2025 (Tue) | 46.37 | 46.37 | 46.37 | 46.475 | 490 |
| 29th Dec 2025 (Mon) | 46.41 | 46.54 | 46.37 | 46.36 | 2,467 |
| 26th Dec 2025 (Fri) | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| 25th Dec 2025 (Thu) | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| 24th Dec 2025 (Wed) | 46.37 | 46.41 | 46.29 | 46.29 | 1,333 |
| 23rd Dec 2025 (Tue) | 46.34 | 46.36 | 46.21 | 46.31 | 3,970 |
| 22nd Dec 2025 (Mon) | 46.03 | 46.11 | 46.03 | 46.165 | 5,898 |
| 19th Dec 2025 (Fri) | 45.85 | 46.04 | 45.81 | 45.98 | 3,869 |
| 18th Dec 2025 (Thu) | 45.60 | 45.96 | 45.60 | 45.97 | 81,011 |
| 17th Dec 2025 (Wed) | 45.84 | 45.89 | 45.68 | 45.68 | 4,414 |
| 16th Dec 2025 (Tue) | 45.99 | 45.99 | 45.94 | 45.91 | 734 |
| 15th Dec 2025 (Mon) | 46.03 | 46.33 | 46.03 | 46.16 | 51,500 |
| 12th Dec 2025 (Fri) | 46.21 | 46.35 | 45.97 | 45.955 | 200 |
| 11th Dec 2025 (Thu) | 46.07 | 46.15 | 45.90 | 46.07 | 5,560 |
| 10th Dec 2025 (Wed) | 45.25 | 45.55 | 45.25 | 45.605 | 3,685 |
| 9th Dec 2025 (Tue) | 45.62 | 45.64 | 45.51 | 45.61 | 747 |
| 8th Dec 2025 (Mon) | 45.69 | 45.69 | 45.69 | 45.69 | 393 |
| 5th Dec 2025 (Fri) | 45.86 | 45.86 | 45.79 | 45.79 | 1,074 |
| 4th Dec 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.845 | 6,679 |
| 3rd Dec 2025 (Wed) | 45.68 | 45.69 | 45.65 | 45.68 | 1,250 |
| 2nd Dec 2025 (Tue) | 45.58 | 45.58 | 45.50 | 45.43 | 1,299 |
| 1st Dec 2025 (Mon) | 45.65 | 45.65 | 45.65 | 45.675 | 16 |
| 28th Nov 2025 (Fri) | 46.05 | 46.05 | 45.64 | 45.74 | 3,279 |
| 27th Nov 2025 (Thu) | 45.66 | 45.66 | 45.65 | 45.645 | 133 |
| 26th Nov 2025 (Wed) | 45.49 | 45.69 | 45.49 | 45.69 | 694 |
| 25th Nov 2025 (Tue) | 44.70 | 45.00 | 44.70 | 45.06 | 1,593 |
| 24th Nov 2025 (Mon) | 44.56 | 44.66 | 44.52 | 44.66 | 6,189 |
| 21st Nov 2025 (Fri) | 44.01 | 44.05 | 43.74 | 44.18 | 6,797 |
| 20th Nov 2025 (Thu) | 44.47 | 44.69 | 44.31 | 44.31 | 257 |
| 19th Nov 2025 (Wed) | 44.20 | 44.35 | 44.08 | 44.08 | 28,492 |
| 18th Nov 2025 (Tue) | 44.28 | 44.50 | 43.96 | 44.135 | 3,059 |
| 17th Nov 2025 (Mon) | 44.78 | 44.91 | 44.76 | 44.76 | 3,168 |
| 14th Nov 2025 (Fri) | 44.99 | 44.99 | 44.75 | 45.075 | 2,989 |
| 13th Nov 2025 (Thu) | 45.64 | 45.64 | 45.46 | 45.305 | 1,857 |
| 12th Nov 2025 (Wed) | 45.38 | 45.48 | 45.38 | 45.44 | 790 |