Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Gold (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,059 16.425p Ordinary
 09:00:39 - 19-Jun-25
Sell* 6,088 16.425p Ordinary
 09:00:26 - 19-Jun-25
Sell* 15,196 16.425p Ordinary
 08:59:11 - 19-Jun-25
Buy* 23,759 16.50p Ordinary
 08:58:30 - 19-Jun-25
Sell* 6,024 16.425p Ordinary
 08:58:06 - 19-Jun-25
Sell* 100,000 16.425p Ordinary
 08:57:55 - 19-Jun-25
Buy* 12,146 16.465p Ordinary
 08:56:43 - 19-Jun-25
Buy* 5,349 16.47p Ordinary
 08:55:11 - 19-Jun-25
Buy* 6,010 16.47p Ordinary
 08:54:48 - 19-Jun-25
Buy* 47 16.59p Ordinary
 08:54:39 - 19-Jun-25
Buy* 591 16.47p Ordinary
 08:54:22 - 19-Jun-25
Sell* 569,482 16.25p Ordinary
 08:52:55 - 19-Jun-25
Sell* 30,000 16.385p Ordinary
 08:52:23 - 19-Jun-25
Sell* 80,000 16.385p Ordinary
 08:51:52 - 19-Jun-25
Buy* 84,874 16.495p Ordinary
 08:51:17 - 19-Jun-25
Sell* 6,158 16.4155p Ordinary
 08:50:37 - 19-Jun-25
Buy* 26,000 16.47p Ordinary
 08:50:20 - 19-Jun-25
Buy* 22,000 16.47p Ordinary
 08:50:19 - 19-Jun-25
Buy* 12,058 16.47p Ordinary
 08:49:08 - 19-Jun-25
Buy* 30,358 16.47p Ordinary
 08:48:55 - 19-Jun-25
Buy* 12,069 16.47p Ordinary
 08:48:49 - 19-Jun-25
Buy* 9,690 16.47p Ordinary
 08:48:42 - 19-Jun-25
Buy* 20 16.472p Ordinary
 08:47:52 - 19-Jun-25
Buy* 630 16.47p Ordinary
 08:46:18 - 19-Jun-25
Buy* 3,642 16.47p Ordinary
 08:45:18 - 19-Jun-25
Sell* 22,596 16.45p Ordinary
 08:44:38 - 19-Jun-25
Buy* 5,000 16.472p Ordinary
 08:44:21 - 19-Jun-25
Buy* 607 16.472p Ordinary
 08:44:06 - 19-Jun-25
Buy* 5,688 16.472p Ordinary
 08:41:46 - 19-Jun-25
Buy* 18,214 16.472p Ordinary
 08:41:43 - 19-Jun-25
Buy* 3,002 16.472p Ordinary
 08:41:21 - 19-Jun-25
Buy* 3,035 16.472p Ordinary
 08:41:03 - 19-Jun-25
Sell* 6,158 16.4155p Ordinary
 08:40:14 - 19-Jun-25
Buy* 19 16.472p Ordinary
 08:39:30 - 19-Jun-25
Buy* 35,000 16.472p Ordinary
 08:39:13 - 19-Jun-25
Buy* 30,000 16.472p Ordinary
 08:39:12 - 19-Jun-25
Buy* 30,319 16.475p Ordinary
 08:38:20 - 19-Jun-25
Buy* 13,580 16.475p Ordinary
 08:38:01 - 19-Jun-25
Buy* 7,000 16.475p Ordinary
 08:37:27 - 19-Jun-25
Buy* 364 16.475p Ordinary
 08:36:57 - 19-Jun-25
Buy* 13,888 16.475p Ordinary
 08:36:37 - 19-Jun-25
Buy* 15 16.49999p Ordinary
 08:35:08 - 19-Jun-25
Sell* 289 16.32p Ordinary
 08:35:05 - 19-Jun-25
Buy* 10 16.49999p Ordinary
 08:34:25 - 19-Jun-25
Sell* 6,000 16.4155p Ordinary
 08:34:23 - 19-Jun-25
Buy* 8,497 16.475p Ordinary
 08:34:18 - 19-Jun-25
Sell* 582 16.32p Ordinary
 08:34:08 - 19-Jun-25
Buy* 5,781 16.49999p Ordinary
 08:33:11 - 19-Jun-25
Sell* 250,000 16.425p SI Trade
 08:33:07 - 19-Jun-25
Buy* 50,000 16.475p Ordinary
 08:32:51 - 19-Jun-25
Sell* 61,720 16.448p Ordinary
 08:32:31 - 19-Jun-25
Sell* 1,118 16.325p Ordinary
 08:32:15 - 19-Jun-25
Sell* 112 16.32p Ordinary
 08:32:12 - 19-Jun-25
Buy* 30 16.49999p Ordinary
 08:32:11 - 19-Jun-25
Buy* 20,000 16.60p SI Trade
 08:32:07 - 19-Jun-25
Sell* 736 16.30p SI Trade
 08:32:07 - 19-Jun-25
Buy* 20 16.60p SI Trade
 08:32:07 - 19-Jun-25
Buy* 50 16.60p SI Trade
 08:32:07 - 19-Jun-25
Buy* 30,120 16.60p SI Trade
 08:32:07 - 19-Jun-25
Buy* 638 16.60p SI Trade
 08:32:07 - 19-Jun-25
Buy* 120 16.60p SI Trade
 08:32:07 - 19-Jun-25
Sell* 301 16.45p Ordinary
 08:31:50 - 19-Jun-25
Sell* 2,000 16.448p Ordinary
 08:31:37 - 19-Jun-25
Buy* 1 16.49999p Ordinary
 08:31:17 - 19-Jun-25
Sell* 72 16.32p Ordinary
 08:31:16 - 19-Jun-25
Buy* 27 16.49999p Ordinary
 08:31:12 - 19-Jun-25
Sell* 10,000 16.45p Ordinary
 08:30:39 - 19-Jun-25
Sell* 1,000 16.3451p Ordinary
 08:30:31 - 19-Jun-25
Sell* 551 16.45p Ordinary
 08:30:30 - 19-Jun-25
Buy* 50 16.49999p Ordinary
 08:30:30 - 19-Jun-25
Sell* 151 16.32p Ordinary
 08:30:29 - 19-Jun-25
Buy* 19 16.49999p Ordinary
 08:30:28 - 19-Jun-25
Buy* 12 16.49999p Ordinary
 08:30:28 - 19-Jun-25
Buy* 12,121 16.49999p Ordinary
 08:30:28 - 19-Jun-25
Buy* 18 16.49999p Ordinary
 08:30:28 - 19-Jun-25
Sell* 1,000 16.3451p Ordinary
 08:30:27 - 19-Jun-25
Sell* 18 16.32p Ordinary
 08:30:19 - 19-Jun-25
Sell* 100,000 16.45p Ordinary
 08:29:41 - 19-Jun-25
Sell* 10 16.32p Ordinary
 08:29:36 - 19-Jun-25
Buy* 54 16.49999p Ordinary
 08:29:10 - 19-Jun-25
Sell* 30,358 16.45p Ordinary
 08:28:45 - 19-Jun-25
Sell* 4,620 16.45p Ordinary
 08:27:37 - 19-Jun-25
Sell* 90,352 16.45p Ordinary
 08:27:15 - 19-Jun-25
Sell* 10 16.32p Ordinary
 08:27:06 - 19-Jun-25
Buy* 21 16.49999p Ordinary
 08:26:20 - 19-Jun-25
Sell* 39 16.45p Ordinary
 08:25:49 - 19-Jun-25
Sell* 551 16.45p Ordinary
 08:25:43 - 19-Jun-25
Sell* 5,059 16.45p Ordinary
 08:25:35 - 19-Jun-25
Sell* 1,000 16.45p Ordinary
 08:25:31 - 19-Jun-25
Sell* 100,000 16.45p Ordinary
 08:25:27 - 19-Jun-25
Sell* 12,103 16.45p Ordinary
 08:24:55 - 19-Jun-25
Sell* 1,507 16.45p Ordinary
 08:24:23 - 19-Jun-25
Sell* 30,395 16.45p Ordinary
 08:24:20 - 19-Jun-25
Sell* 5,420 16.45p Ordinary
 08:24:20 - 19-Jun-25
Sell* 121 16.45p Ordinary
 08:24:05 - 19-Jun-25
Sell* 61 16.45p Ordinary
 08:23:58 - 19-Jun-25
Buy* 1,933 16.458p Ordinary
 08:23:46 - 19-Jun-25
Buy* 33,132 16.60p SI Trade
 08:23:40 - 19-Jun-25
Buy* 12,048 16.60p SI Trade
 08:23:40 - 19-Jun-25
Sell* 1,000 16.30p SI Trade
 08:23:40 - 19-Jun-25
Buy* 220 16.60p SI Trade
 08:23:40 - 19-Jun-25
Buy* 28 16.60p SI Trade
 08:23:40 - 19-Jun-25
Buy* 9 16.60p SI Trade
 08:23:40 - 19-Jun-25
Sell* 1,492 16.30p SI Trade
 08:23:40 - 19-Jun-25
Buy* 14 16.60p SI Trade
 08:23:40 - 19-Jun-25
Sell* 18 16.30p SI Trade
 08:23:40 - 19-Jun-25
Buy* 1,686 16.60p SI Trade
 08:23:40 - 19-Jun-25
Buy* 640 16.60p SI Trade
 08:23:40 - 19-Jun-25
Buy* 12 16.60p SI Trade
 08:23:40 - 19-Jun-25
Buy* 20 16.60p SI Trade
 08:23:40 - 19-Jun-25
Buy* 100 16.467p Ordinary
 08:23:20 - 19-Jun-25
Buy* 30,307 16.458p Ordinary
 08:23:15 - 19-Jun-25
Buy* 30,322 16.458p Ordinary
 08:22:56 - 19-Jun-25
Buy* 59,170 16.467p Ordinary
 08:20:38 - 19-Jun-25
Buy* 48,244 16.40p Ordinary
 08:20:19 - 19-Jun-25
Buy* 2,000 16.47p Ordinary
 08:18:57 - 19-Jun-25
Buy* 30,319 16.4777p Ordinary
 08:18:08 - 19-Jun-25
Buy* 10,055 16.40p Ordinary
 08:17:50 - 19-Jun-25
Buy* 540 16.4777p Ordinary
 08:17:24 - 19-Jun-25
Buy* 192,933 16.4777p Ordinary
 08:17:14 - 19-Jun-25
Buy* 42,424 16.4777p Ordinary
 08:16:46 - 19-Jun-25
Buy* 5,000 16.49p Ordinary
 08:15:57 - 19-Jun-25
Buy* 288,812 16.40p SI Trade
 08:15:45 - 19-Jun-25
Buy* 1,000 16.49p Ordinary
 08:15:23 - 19-Jun-25
Buy* 303 16.49p Ordinary
 08:14:08 - 19-Jun-25
Sell* 5,420 16.36p Ordinary
 08:13:12 - 19-Jun-25
Buy* 30,000 16.495p Ordinary
 08:12:46 - 19-Jun-25
Buy* 581 16.50p Ordinary
 08:11:01 - 19-Jun-25
Buy* 12,392 16.415p Ordinary
 08:10:59 - 19-Jun-25
Buy* 166 16.509p Ordinary
 08:10:32 - 19-Jun-25
Buy* 10,000 16.415p Ordinary
 08:10:22 - 19-Jun-25
Buy* 47,500 16.51p Ordinary
 08:09:26 - 19-Jun-25
Buy* 1,100 16.515p Ordinary
 08:08:42 - 19-Jun-25
Buy* 2,440 16.515p Ordinary
 08:08:17 - 19-Jun-25
Buy* 10 16.515p Ordinary
 08:07:50 - 19-Jun-25
Buy* 25,000 16.515p Ordinary
 08:06:47 - 19-Jun-25
Buy* 60,000 16.55p Ordinary
 08:06:40 - 19-Jun-25
Buy* 12,106 16.52p Ordinary
 08:06:27 - 19-Jun-25
Buy* 2,500 16.465p Ordinary
 08:06:18 - 19-Jun-25
Buy* 40 16.5952p Ordinary
 08:06:18 - 19-Jun-25
Buy* 42,731 16.40p Ordinary
 08:06:10 - 19-Jun-25
Buy* 1,500 16.52p Ordinary
 08:05:59 - 19-Jun-25
Buy* 30,294 16.465p Ordinary
 08:05:58 - 19-Jun-25
Buy* 6,353 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 60 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 750 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 180 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 3,012 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 1,506 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 1,000 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 1,000 16.60p SI Trade
 08:05:52 - 19-Jun-25
Sell* 55 16.20p SI Trade
 08:05:52 - 19-Jun-25
Buy* 602 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 37 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 301 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 48 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 16,867 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 3,012 16.60p SI Trade
 08:05:52 - 19-Jun-25
Sell* 13 16.20p SI Trade
 08:05:52 - 19-Jun-25
Buy* 24 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 60 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 301 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 6 16.60p SI Trade
 08:05:52 - 19-Jun-25
Sell* 11 16.20p SI Trade
 08:05:52 - 19-Jun-25
Buy* 18 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 500 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 72 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 30 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 409 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 602 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 6 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 15 16.60p SI Trade
 08:05:52 - 19-Jun-25
Sell* 34 16.20p SI Trade
 08:05:52 - 19-Jun-25
Buy* 690 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 7 16.60p SI Trade
 08:05:52 - 19-Jun-25
Sell* 120 16.20p SI Trade
 08:05:52 - 19-Jun-25
Buy* 602 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 760 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 620 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 6 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 72 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 3,012 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 24,308 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 993 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 18 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 16,415 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 301 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 30 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 60 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 57 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 30 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 13 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 1,225 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 180 16.60p SI Trade
 08:05:52 - 19-Jun-25
Buy* 20 16.60p SI Trade
 08:05:52 - 19-Jun-25
Sell* 6 16.20p SI Trade
 08:05:52 - 19-Jun-25
Buy* 60 16.60p SI Trade
 08:05:52 - 19-Jun-25
Sell* 114 16.20p SI Trade
 08:05:52 - 19-Jun-25
Buy* 50,000 16.36p Ordinary
 08:05:37 - 19-Jun-25
Buy* 5,820 16.4999p Ordinary
 08:05:25 - 19-Jun-25
FTSE 100 Latest
Value8,802.04
Change-41.43