| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 398.5746p | Ordinary |
11:08:16 - 11-Nov-25 |
| Buy* | 2 | 400.00p | Ordinary |
11:06:09 - 11-Nov-25 |
| Buy* | 6 | 397.6122p | Ordinary |
11:04:50 - 11-Nov-25 |
| Buy* | 71 | 397.69p | Ordinary |
11:01:49 - 11-Nov-25 |
| Sell* | 15,000 | 397.10p | Uncrossing Trade |
11:00:18 - 11-Nov-25 |
| Buy* | 144 | 397.716p | Ordinary |
10:59:55 - 11-Nov-25 |
| Buy* | 3 | 397.716p | Ordinary |
10:57:04 - 11-Nov-25 |
| Sell* | 500 | 397.3479p | Ordinary |
10:56:05 - 11-Nov-25 |
| Sell* | 200 | 397.02p | Ordinary |
10:55:43 - 11-Nov-25 |
| Sell* | 548 | 397.02p | Ordinary |
10:52:48 - 11-Nov-25 |
| Buy* | 251 | 397.7805p | Ordinary |
10:52:11 - 11-Nov-25 |
| Sell* | 548 | 397.02p | Ordinary |
10:48:06 - 11-Nov-25 |
| Buy* | 62 | 398.70p | Ordinary |
10:46:45 - 11-Nov-25 |
| Sell* | 1,257 | 397.02p | Ordinary |
10:46:11 - 11-Nov-25 |
| Buy* | 50 | 400.00p | SI Trade |
10:44:12 - 11-Nov-25 |
| Buy* | 5 | 400.00p | SI Trade |
10:44:12 - 11-Nov-25 |
| Unknown* | 0 | 400.00p | SI Trade |
10:44:12 - 11-Nov-25 |
| Sell* | 3 | 395.00p | SI Trade |
10:44:12 - 11-Nov-25 |
| Sell* | 40,500 | 396.50p | Negotiated Trade |
10:43:57 - 11-Nov-25 |
| Buy* | 163 | 398.8888p | Ordinary |
10:41:03 - 11-Nov-25 |
| Buy* | 129 | 398.9087p | Ordinary |
10:37:47 - 11-Nov-25 |
| Buy* | 1,663 | 398.8888p | Ordinary |
10:37:13 - 11-Nov-25 |
| Buy* | 250 | 400.00p | Ordinary |
10:35:26 - 11-Nov-25 |
| Buy* | 1,500 | 398.8801p | Ordinary |
10:35:08 - 11-Nov-25 |
| Buy* | 769 | 398.8325p | Ordinary |
10:32:55 - 11-Nov-25 |
| Buy* | 846 | 398.8325p | Ordinary |
10:31:48 - 11-Nov-25 |
| Buy* | 250 | 398.8325p | Ordinary |
10:27:46 - 11-Nov-25 |
| Buy* | 1,256 | 398.85p | Ordinary |
10:26:47 - 11-Nov-25 |
| Buy* | 5,000 | 398.90p | Suspected BUY Trade |
10:24:45 - 11-Nov-25 |
| Buy* | 250 | 398.90p | Ordinary |
10:24:21 - 11-Nov-25 |
| Buy* | 246 | 399.02p | Ordinary |
10:23:40 - 11-Nov-25 |
| Buy* | 5,518 | 398.8325p | Suspected BUY Trade |
10:19:56 - 11-Nov-25 |
| Buy* | 22,584 | 399.00p | Suspected BUY Trade |
10:19:17 - 11-Nov-25 |
| Buy* | 200 | 399.4276p | Ordinary |
10:16:05 - 11-Nov-25 |
| Buy* | 1,247 | 400.00p | Ordinary |
10:13:39 - 11-Nov-25 |
| Buy* | 70 | 398.90p | Ordinary |
10:13:02 - 11-Nov-25 |
| Buy* | 2,221 | 399.00p | Ordinary |
10:06:25 - 11-Nov-25 |
| Buy* | 100 | 399.00p | Ordinary |
10:05:49 - 11-Nov-25 |
| Buy* | 363 | 400.00p | Ordinary |
10:05:19 - 11-Nov-25 |
| Buy* | 247 | 398.881p | Ordinary |
10:03:30 - 11-Nov-25 |
| Buy* | 1,250 | 398.90p | Ordinary |
10:02:59 - 11-Nov-25 |
| Buy* | 712 | 398.7777p | Ordinary |
10:02:37 - 11-Nov-25 |
| Buy* | 10,000 | 402.00p | Suspected BUY Trade |
10:02:26 - 11-Nov-25 |
| Buy* | 5,003 | 399.69p | Suspected BUY Trade |
10:00:31 - 11-Nov-25 |
| Unknown* | 2,809 | 398.76p | Ordinary |
09:56:58 - 11-Nov-25 |
| Buy* | 630 | 398.76p | Ordinary |
09:54:37 - 11-Nov-25 |
| Buy* | 60 | 398.65p | Ordinary |
09:53:31 - 11-Nov-25 |
| Buy* | 317 | 398.7501p | Ordinary |
09:53:22 - 11-Nov-25 |
| Buy* | 1,196 | 398.7501p | Ordinary |
09:53:13 - 11-Nov-25 |
| Buy* | 63 | 398.65p | Ordinary |
09:53:03 - 11-Nov-25 |
| Buy* | 10 | 398.9801p | Ordinary |
09:50:34 - 11-Nov-25 |
| Sell* | 309 | 395.00p | SI Trade |
09:49:00 - 11-Nov-25 |
| Sell* | 250 | 395.00p | SI Trade |
09:49:00 - 11-Nov-25 |
| Unknown* | 0 | 400.00p | SI Trade |
09:49:00 - 11-Nov-25 |
| Buy* | 167 | 398.55p | Ordinary |
09:47:50 - 11-Nov-25 |
| Buy* | 25,000 | 399.00p | Suspected BUY Trade |
09:47:11 - 11-Nov-25 |
| Buy* | 648 | 399.00p | Ordinary |
09:46:34 - 11-Nov-25 |
| Buy* | 5,085 | 399.15p | Suspected BUY Trade |
09:43:54 - 11-Nov-25 |
| Buy* | 505 | 399.15p | Ordinary |
09:43:07 - 11-Nov-25 |
| Buy* | 100 | 399.09p | Ordinary |
09:40:58 - 11-Nov-25 |
| Buy* | 125 | 400.00p | SI Trade |
09:38:48 - 11-Nov-25 |
| Sell* | 4 | 395.00p | SI Trade |
09:38:48 - 11-Nov-25 |
| Buy* | 3 | 400.00p | Ordinary |
09:37:40 - 11-Nov-25 |
| Buy* | 100 | 399.07p | Ordinary |
09:36:52 - 11-Nov-25 |
| Buy* | 251 | 399.07p | Ordinary |
09:33:48 - 11-Nov-25 |
| Buy* | 10 | 399.00p | Ordinary |
09:33:22 - 11-Nov-25 |
| Buy* | 1,003 | 399.115p | Ordinary |
09:33:12 - 11-Nov-25 |
| Buy* | 50 | 400.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 26 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 1,260 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 6 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 37 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Buy* | 125 | 400.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Buy* | 1 | 400.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 25 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 500 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 2 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 25 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Unknown* | 0 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Buy* | 10 | 400.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Buy* | 1 | 400.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Buy* | 125 | 400.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 126 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 10 | 395.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Buy* | 4 | 400.00p | SI Trade |
09:32:58 - 11-Nov-25 |
| Sell* | 1,250 | 399.88p | Ordinary |
09:29:53 - 11-Nov-25 |
| Sell* | 1,000 | 399.07p | Ordinary |
09:29:34 - 11-Nov-25 |
| Sell* | 50,000 | 398.50p | Negotiated Trade |
09:28:52 - 11-Nov-25 |
| Sell* | 250 | 399.90p | Ordinary |
09:28:28 - 11-Nov-25 |
| Sell* | 1,387 | 399.0678p | Ordinary |
09:24:39 - 11-Nov-25 |
| Sell* | 100 | 399.0678p | Ordinary |
09:20:33 - 11-Nov-25 |
| Sell* | 1,004 | 399.05p | Ordinary |
09:19:25 - 11-Nov-25 |
| Sell* | 52 | 399.05p | Ordinary |
09:18:32 - 11-Nov-25 |
| Unknown* | 249 | 400.00p | Ordinary |
09:17:37 - 11-Nov-25 |
| Sell* | 250 | 399.021p | Ordinary |
09:15:41 - 11-Nov-25 |
| Sell* | 82 | 399.889p | Ordinary |
09:14:28 - 11-Nov-25 |
| Sell* | 840 | 399.889p | Ordinary |
09:13:30 - 11-Nov-25 |
| Sell* | 410 | 399.00p | Ordinary |
09:13:19 - 11-Nov-25 |
| Sell* | 100 | 398.705p | Ordinary |
09:12:39 - 11-Nov-25 |
| Sell* | 328 | 399.00p | Ordinary |
09:12:31 - 11-Nov-25 |
| Unknown* | 24,998 | 400.00p | Negotiated Trade |
09:12:06 - 11-Nov-25 |
| Sell* | 1,010 | 398.705p | Ordinary |
09:10:33 - 11-Nov-25 |
| Sell* | 3 | 399.98p | Ordinary |
09:09:14 - 11-Nov-25 |
| Unknown* | 1,000 | 400.00p | Ordinary |
09:08:43 - 11-Nov-25 |
| Sell* | 2 | 398.705p | Ordinary |
09:08:25 - 11-Nov-25 |
| Unknown* | 2,384 | 398.705p | Ordinary |
09:04:50 - 11-Nov-25 |
| Sell* | 2,384 | 398.66p | Ordinary |
09:04:13 - 11-Nov-25 |
| Buy* | 1 | 400.27p | Ordinary |
09:04:06 - 11-Nov-25 |
| Buy* | 39 | 400.27p | Ordinary |
09:03:33 - 11-Nov-25 |
| Sell* | 355 | 398.6302p | Ordinary |
09:02:06 - 11-Nov-25 |
| Buy* | 500 | 400.27p | Ordinary |
09:01:23 - 11-Nov-25 |
| Buy* | 2,700 | 400.29p | Ordinary |
09:00:38 - 11-Nov-25 |
| Unknown* | 23,694 | 400.00p | Uncrossing Trade |
09:00:11 - 11-Nov-25 |
| Sell* | 2,212 | 398.6199p | Ordinary |
08:59:30 - 11-Nov-25 |
| Sell* | 1,000 | 398.60p | Ordinary |
08:59:25 - 11-Nov-25 |
| Sell* | 1,000 | 398.5611p | Ordinary |
08:58:58 - 11-Nov-25 |
| Buy* | 2 | 404.00p | Ordinary |
08:57:47 - 11-Nov-25 |
| Sell* | 1,305 | 398.51555p | Ordinary |
08:57:19 - 11-Nov-25 |
| Buy* | 1,300 | 400.50p | Ordinary |
08:55:11 - 11-Nov-25 |
| Buy* | 250 | 400.01p | Ordinary |
08:54:45 - 11-Nov-25 |
| Buy* | 6,500 | 400.40p | Suspected BUY Trade |
08:54:42 - 11-Nov-25 |
| Buy* | 10 | 400.40p | Ordinary |
08:52:06 - 11-Nov-25 |
| Buy* | 500 | 400.40p | Ordinary |
08:51:23 - 11-Nov-25 |
| Sell* | 1,300 | 398.275p | Ordinary |
08:50:41 - 11-Nov-25 |
| Buy* | 174 | 400.50p | Ordinary |
08:48:39 - 11-Nov-25 |
| Sell* | 997 | 398.25p | Ordinary |
08:48:14 - 11-Nov-25 |
| Sell* | 288 | 398.155p | Ordinary |
08:46:55 - 11-Nov-25 |
| Sell* | 2,500 | 398.1001p | Ordinary |
08:45:26 - 11-Nov-25 |
| Buy* | 2,000 | 400.75p | Ordinary |
08:41:13 - 11-Nov-25 |
| Buy* | 498 | 400.03p | Ordinary |
08:39:13 - 11-Nov-25 |
| Sell* | 1,073 | 397.765p | Ordinary |
08:38:51 - 11-Nov-25 |
| Buy* | 279 | 400.05p | Ordinary |
08:38:49 - 11-Nov-25 |
| Sell* | 50 | 397.715p | Ordinary |
08:38:40 - 11-Nov-25 |
| Buy* | 250 | 400.10p | Ordinary |
08:38:33 - 11-Nov-25 |
| Sell* | 666 | 397.765p | Ordinary |
08:38:21 - 11-Nov-25 |
| Sell* | 939 | 397.715p | Ordinary |
08:37:33 - 11-Nov-25 |
| Buy* | 4 | 403.9798p | Ordinary |
08:36:06 - 11-Nov-25 |
| Sell* | 1,500 | 397.625p | Ordinary |
08:34:21 - 11-Nov-25 |
| Sell* | 11 | 397.0199p | Ordinary |
08:34:13 - 11-Nov-25 |
| Buy* | 74 | 404.00p | Ordinary |
08:34:11 - 11-Nov-25 |
| Buy* | 74 | 404.00p | Ordinary |
08:34:11 - 11-Nov-25 |
| Buy* | 6 | 404.00p | Ordinary |
08:34:09 - 11-Nov-25 |
| Buy* | 500 | 400.10p | Ordinary |
08:33:26 - 11-Nov-25 |
| Sell* | 1,756 | 397.00p | Ordinary |
08:33:23 - 11-Nov-25 |
| Buy* | 31 | 400.11p | Ordinary |
08:33:13 - 11-Nov-25 |
| Sell* | 25 | 397.00p | Ordinary |
08:33:13 - 11-Nov-25 |
| Sell* | 50,000 | 400.00p | Negotiated Trade |
08:33:00 - 11-Nov-25 |
| Unknown* | 4,054 | 400.01p | Ordinary |
08:32:48 - 11-Nov-25 |
| Unknown* | 5,001 | 400.01p | Ordinary |
08:32:22 - 11-Nov-25 |
| Sell* | 248 | 400.064p | Ordinary |
08:32:18 - 11-Nov-25 |
| Unknown* | 0 | 405.00p | SI Trade |
08:31:59 - 11-Nov-25 |
| Unknown* | 0 | 405.00p | SI Trade |
08:31:59 - 11-Nov-25 |
| Buy* | 246 | 405.00p | SI Trade |
08:31:59 - 11-Nov-25 |
| Sell* | 7 | 400.00p | SI Trade |
08:31:59 - 11-Nov-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:31:59 - 11-Nov-25 |
| Sell* | 50 | 400.00p | SI Trade |
08:31:59 - 11-Nov-25 |
| Sell* | 177 | 400.01p | Ordinary |
08:31:05 - 11-Nov-25 |
| Sell* | 150 | 400.0775p | Ordinary |
08:30:20 - 11-Nov-25 |
| Sell* | 500 | 400.03p | Ordinary |
08:29:37 - 11-Nov-25 |
| Sell* | 340 | 400.0893p | Ordinary |
08:29:18 - 11-Nov-25 |
| Sell* | 50 | 400.0761p | Ordinary |
08:28:31 - 11-Nov-25 |
| Sell* | 115 | 400.01p | Ordinary |
08:28:08 - 11-Nov-25 |
| Sell* | 590 | 400.01p | Ordinary |
08:28:07 - 11-Nov-25 |
| Sell* | 25,000 | 400.00p | Negotiated Trade |
08:27:18 - 11-Nov-25 |
| Sell* | 201 | 400.00p | Ordinary |
08:24:06 - 11-Nov-25 |
| Sell* | 300 | 400.01p | Ordinary |
08:23:45 - 11-Nov-25 |
| Sell* | 750 | 400.01p | Ordinary |
08:23:41 - 11-Nov-25 |
| Sell* | 1,500 | 400.01p | Ordinary |
08:23:35 - 11-Nov-25 |
| Sell* | 500 | 400.01p | Ordinary |
08:22:20 - 11-Nov-25 |
| Sell* | 408 | 400.00p | Ordinary |
08:21:16 - 11-Nov-25 |
| Sell* | 373 | 400.00p | Ordinary |
08:20:35 - 11-Nov-25 |
| Unknown* | 5,110 | 400.01p | Ordinary |
08:20:31 - 11-Nov-25 |
| Sell* | 100 | 400.00p | Ordinary |
08:20:22 - 11-Nov-25 |
| Sell* | 1,995 | 400.69p | Ordinary |
08:20:13 - 11-Nov-25 |
| Sell* | 4,425 | 400.00p | Negotiated Trade |
08:19:41 - 11-Nov-25 |
| Sell* | 43,000 | 400.80p | Negotiated Trade |
08:19:24 - 11-Nov-25 |
| Sell* | 100 | 400.00p | Ordinary |
08:19:19 - 11-Nov-25 |
| Sell* | 1,000 | 400.00p | Ordinary |
08:19:17 - 11-Nov-25 |
| Sell* | 2 | 400.00p | Ordinary |
08:18:24 - 11-Nov-25 |
| Sell* | 1,291 | 400.00p | Ordinary |
08:17:56 - 11-Nov-25 |
| Sell* | 25,000 | 400.00p | Negotiated Trade |
08:17:52 - 11-Nov-25 |
| Sell* | 5,000 | 400.00p | Negotiated Trade |
08:17:19 - 11-Nov-25 |
| Sell* | 1,624 | 400.00p | Ordinary |
08:17:00 - 11-Nov-25 |
| Unknown* | 2,212 | 400.01p | Ordinary |
08:16:12 - 11-Nov-25 |
| Sell* | 250 | 400.00p | Ordinary |
08:16:11 - 11-Nov-25 |
| Sell* | 250 | 400.00p | Ordinary |
08:16:00 - 11-Nov-25 |
| Sell* | 775 | 400.01p | Ordinary |
08:15:53 - 11-Nov-25 |
| Unknown* | 0 | 405.00p | SI Trade |
08:15:53 - 11-Nov-25 |
| Buy* | 12 | 405.00p | SI Trade |
08:15:53 - 11-Nov-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:15:53 - 11-Nov-25 |
| Unknown* | 0 | 405.00p | SI Trade |
08:15:53 - 11-Nov-25 |
| Buy* | 23 | 405.00p | SI Trade |
08:15:53 - 11-Nov-25 |
| Buy* | 1 | 405.00p | SI Trade |
08:15:53 - 11-Nov-25 |
| Unknown* | 0 | 405.00p | SI Trade |
08:15:53 - 11-Nov-25 |
| Unknown* | 1,750 | 400.01p | Ordinary |
08:15:23 - 11-Nov-25 |
| Unknown* | 4,278 | 400.01p | Ordinary |
08:15:07 - 11-Nov-25 |
| Unknown* | 2,500 | 400.01p | Ordinary |
08:14:58 - 11-Nov-25 |
| Sell* | 1,432 | 400.01p | Ordinary |
08:14:23 - 11-Nov-25 |
| Sell* | 349 | 400.00p | Ordinary |
08:13:08 - 11-Nov-25 |
| Sell* | 500 | 400.01p | Ordinary |
08:12:35 - 11-Nov-25 |