| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 609 | 632.00p | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Buy* | 995 | 632.00p | Automatic Execution |
16:29:35 - 05-Feb-26 |
| Buy* | 610 | 632.00p | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Sell* | 23 | 631.375p | Ordinary |
16:29:29 - 05-Feb-26 |
| Buy* | 300 | 631.90p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Buy* | 229 | 631.90p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Buy* | 164 | 631.90p | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 54 | 631.90p | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 429 | 631.90p | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 1 | 631.90p | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 7,919 | 631.275p | Negotiated Trade |
16:28:58 - 05-Feb-26 |
| Unknown* | 2,143 | 631.40p | Ordinary |
16:28:54 - 05-Feb-26 |
| Sell* | 839 | 631.35p | Ordinary |
16:28:44 - 05-Feb-26 |
| Buy* | 508 | 631.35p | Ordinary |
16:28:42 - 05-Feb-26 |
| Buy* | 2,039 | 631.35p | Suspected BUY Trade |
16:28:42 - 05-Feb-26 |
| Buy* | 123 | 631.90p | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Buy* | 14 | 631.90p | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Buy* | 300 | 631.90p | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Buy* | 18 | 631.90p | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Buy* | 9 | 631.90p | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Buy* | 452 | 631.80p | Automatic Execution |
16:28:42 - 05-Feb-26 |
| Buy* | 4 | 631.90p | SI Trade |
16:28:41 - 05-Feb-26 |
| Buy* | 607 | 631.80p | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Buy* | 781 | 631.80p | Automatic Execution |
16:28:20 - 05-Feb-26 |
| Sell* | 318 | 630.97p | Ordinary |
16:28:13 - 05-Feb-26 |
| Unknown* | 0 | 631.90p | SI Trade |
16:27:53 - 05-Feb-26 |
| Buy* | 646 | 631.80p | Automatic Execution |
16:27:53 - 05-Feb-26 |
| Buy* | 651 | 631.80p | Automatic Execution |
16:27:15 - 05-Feb-26 |
| Buy* | 597 | 631.80p | Automatic Execution |
16:27:02 - 05-Feb-26 |
| Sell* | 500 | 630.97p | Ordinary |
16:26:48 - 05-Feb-26 |
| Buy* | 819 | 631.4062p | Ordinary |
16:26:44 - 05-Feb-26 |
| Buy* | 2,359 | 631.35p | Ordinary |
16:26:43 - 05-Feb-26 |
| Buy* | 616 | 631.80p | Automatic Execution |
16:26:41 - 05-Feb-26 |
| Buy* | 4 | 631.90p | SI Trade |
16:26:32 - 05-Feb-26 |
| Buy* | 1 | 631.90p | SI Trade |
16:26:32 - 05-Feb-26 |
| Sell* | 2,397 | 631.275p | Negotiated Trade |
16:26:30 - 05-Feb-26 |
| Buy* | 650 | 631.80p | Automatic Execution |
16:26:04 - 05-Feb-26 |
| Sell* | 1 | 630.70p | SI Trade |
16:25:42 - 05-Feb-26 |
| Buy* | 632 | 631.375p | Ordinary |
16:25:36 - 05-Feb-26 |
| Buy* | 10 | 632.00p | SI Trade |
16:25:00 - 05-Feb-26 |
| Buy* | 39 | 632.00p | SI Trade |
16:25:00 - 05-Feb-26 |
| Buy* | 3,166 | 631.375p | Suspected BUY Trade |
16:24:57 - 05-Feb-26 |
| Sell* | 316 | 629.484p | Negotiated Trade |
16:24:16 - 05-Feb-26 |
| Sell* | 20 | 630.40p | SI Trade |
16:24:14 - 05-Feb-26 |
| Buy* | 506 | 630.00p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 479 | 630.60p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 1,422 | 630.60p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 230 | 630.30p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 1,092 | 630.30p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 21 | 630.00p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 257 | 630.00p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 4,187 | 630.00p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 890 | 629.90p | Automatic Execution |
16:24:13 - 05-Feb-26 |
| Buy* | 220 | 629.875p | Ordinary |
16:24:06 - 05-Feb-26 |
| Buy* | 890 | 629.70p | Automatic Execution |
16:24:00 - 05-Feb-26 |
| Buy* | 98 | 629.70p | Automatic Execution |
16:24:00 - 05-Feb-26 |
| Sell* | 1 | 628.90p | SI Trade |
16:23:47 - 05-Feb-26 |
| Buy* | 1 | 629.90p | SI Trade |
16:23:47 - 05-Feb-26 |
| Sell* | 3 | 628.90p | SI Trade |
16:23:26 - 05-Feb-26 |
| Buy* | 500 | 629.875p | Ordinary |
16:23:15 - 05-Feb-26 |
| Buy* | 5,813 | 630.00p | Automatic Execution |
16:23:15 - 05-Feb-26 |
| Buy* | 437 | 629.90p | Automatic Execution |
16:23:15 - 05-Feb-26 |
| Sell* | 648 | 629.10p | Automatic Execution |
16:23:11 - 05-Feb-26 |
| Sell* | 986 | 629.10p | Automatic Execution |
16:23:11 - 05-Feb-26 |
| Buy* | 190 | 629.875p | Ordinary |
16:23:09 - 05-Feb-26 |
| Buy* | 39 | 629.90p | SI Trade |
16:23:08 - 05-Feb-26 |
| Buy* | 129 | 629.90p | Automatic Execution |
16:23:00 - 05-Feb-26 |
| Buy* | 30 | 629.90p | Automatic Execution |
16:23:00 - 05-Feb-26 |
| Buy* | 22 | 629.90p | Automatic Execution |
16:23:00 - 05-Feb-26 |
| Buy* | 707 | 629.90p | Automatic Execution |
16:23:00 - 05-Feb-26 |
| Buy* | 532 | 629.90p | Automatic Execution |
16:23:00 - 05-Feb-26 |
| Buy* | 423 | 629.90p | Automatic Execution |
16:23:00 - 05-Feb-26 |
| Sell* | 626 | 628.50p | Automatic Execution |
16:22:57 - 05-Feb-26 |
| Sell* | 281 | 628.50p | Automatic Execution |
16:22:57 - 05-Feb-26 |
| Sell* | 489 | 628.50p | Automatic Execution |
16:22:57 - 05-Feb-26 |
| Buy* | 250 | 629.4036p | Ordinary |
16:22:56 - 05-Feb-26 |
| Buy* | 1,590 | 629.4036p | Ordinary |
16:22:52 - 05-Feb-26 |
| Sell* | 159 | 628.50p | SI Trade |
16:22:44 - 05-Feb-26 |
| Buy* | 423 | 629.48p | Ordinary |
16:22:06 - 05-Feb-26 |
| Unknown* | 3,176 | 629.518p | Negotiated Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 1,000 | 629.425p | Negotiated Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 1,587 | 629.48p | Ordinary |
16:21:57 - 05-Feb-26 |
| Buy* | 5 | 630.00p | SI Trade |
16:21:57 - 05-Feb-26 |
| Buy* | 50 | 630.00p | SI Trade |
16:21:57 - 05-Feb-26 |
| Buy* | 2 | 630.00p | SI Trade |
16:21:57 - 05-Feb-26 |
| Sell* | 681 | 628.80p | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Sell* | 625 | 628.90p | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Sell* | 733 | 628.90p | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Sell* | 482 | 629.20p | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Sell* | 621 | 629.20p | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Sell* | 2,079 | 629.20p | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Sell* | 761 | 629.20p | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Sell* | 671 | 629.20p | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Sell* | 20 | 629.20p | SI Trade |
16:21:56 - 05-Feb-26 |
| Buy* | 2,837 | 630.245p | Suspected BUY Trade |
16:21:55 - 05-Feb-26 |
| Buy* | 170 | 629.97p | Ordinary |
16:21:45 - 05-Feb-26 |
| Buy* | 792 | 629.97p | Ordinary |
16:21:42 - 05-Feb-26 |
| Sell* | 479 | 629.30p | Automatic Execution |
16:21:27 - 05-Feb-26 |
| Unknown* | 1,585 | 630.32p | Ordinary |
16:21:26 - 05-Feb-26 |
| Sell* | 612 | 629.60p | Automatic Execution |
16:21:25 - 05-Feb-26 |
| Buy* | 611 | 631.00p | Automatic Execution |
16:21:25 - 05-Feb-26 |
| Buy* | 260 | 631.00p | Automatic Execution |
16:21:25 - 05-Feb-26 |
| Buy* | 2,114 | 631.00p | Automatic Execution |
16:21:25 - 05-Feb-26 |
| Buy* | 12,886 | 631.00p | Automatic Execution |
16:21:25 - 05-Feb-26 |
| Buy* | 12 | 630.80p | Automatic Execution |
16:21:24 - 05-Feb-26 |
| Buy* | 300 | 630.52p | Ordinary |
16:20:48 - 05-Feb-26 |
| Buy* | 92 | 630.90p | Automatic Execution |
16:20:37 - 05-Feb-26 |
| Sell* | 327 | 629.10p | Automatic Execution |
16:19:35 - 05-Feb-26 |
| Sell* | 870 | 629.10p | Automatic Execution |
16:19:35 - 05-Feb-26 |
| Sell* | 643 | 629.50p | Automatic Execution |
16:19:33 - 05-Feb-26 |
| Sell* | 870 | 629.50p | Automatic Execution |
16:19:33 - 05-Feb-26 |
| Buy* | 31 | 630.90p | SI Trade |
16:19:20 - 05-Feb-26 |
| Buy* | 56 | 630.90p | Automatic Execution |
16:19:20 - 05-Feb-26 |
| Buy* | 28 | 630.90p | Automatic Execution |
16:19:20 - 05-Feb-26 |
| Buy* | 11 | 630.90p | Automatic Execution |
16:19:20 - 05-Feb-26 |
| Sell* | 177 | 630.143p | Negotiated Trade |
16:19:14 - 05-Feb-26 |
| Sell* | 866 | 629.50p | Automatic Execution |
16:19:12 - 05-Feb-26 |
| Sell* | 604 | 630.40p | Automatic Execution |
16:19:12 - 05-Feb-26 |
| Sell* | 585 | 630.10p | Automatic Execution |
16:19:12 - 05-Feb-26 |
| Sell* | 309 | 630.40p | Automatic Execution |
16:19:12 - 05-Feb-26 |
| Sell* | 1,877 | 630.40p | Automatic Execution |
16:19:12 - 05-Feb-26 |
| Sell* | 604 | 630.40p | Automatic Execution |
16:19:12 - 05-Feb-26 |
| Sell* | 555 | 630.40p | Automatic Execution |
16:19:12 - 05-Feb-26 |
| Buy* | 360 | 631.50p | Automatic Execution |
16:18:19 - 05-Feb-26 |
| Buy* | 260 | 631.50p | Automatic Execution |
16:18:19 - 05-Feb-26 |
| Buy* | 1,584 | 631.1144p | Ordinary |
16:18:15 - 05-Feb-26 |
| Sell* | 3,638 | 631.20p | Automatic Execution |
16:17:53 - 05-Feb-26 |
| Buy* | 20 | 631.20p | Automatic Execution |
16:17:53 - 05-Feb-26 |
| Buy* | 398 | 631.20p | Automatic Execution |
16:17:53 - 05-Feb-26 |
| Buy* | 1,640 | 631.20p | Automatic Execution |
16:17:53 - 05-Feb-26 |
| Buy* | 935 | 631.20p | Automatic Execution |
16:17:53 - 05-Feb-26 |
| Buy* | 350 | 630.6392p | Ordinary |
16:17:35 - 05-Feb-26 |
| Sell* | 2 | 629.70p | SI Trade |
16:17:32 - 05-Feb-26 |
| Buy* | 651 | 631.20p | Automatic Execution |
16:17:32 - 05-Feb-26 |
| Unknown* | 1,912 | 629.855p | Negotiated Trade |
16:16:52 - 05-Feb-26 |
| Sell* | 36 | 629.40p | SI Trade |
16:16:39 - 05-Feb-26 |
| Buy* | 50 | 631.20p | SI Trade |
16:16:39 - 05-Feb-26 |
| Buy* | 265 | 631.20p | Automatic Execution |
16:16:39 - 05-Feb-26 |
| Buy* | 362 | 631.20p | Automatic Execution |
16:16:39 - 05-Feb-26 |
| Buy* | 792 | 630.5682p | Ordinary |
16:16:37 - 05-Feb-26 |
| Buy* | 3 | 630.63p | Ordinary |
16:16:23 - 05-Feb-26 |
| Buy* | 1,500 | 630.535p | Ordinary |
16:16:21 - 05-Feb-26 |
| Sell* | 100 | 629.527p | Negotiated Trade |
16:16:18 - 05-Feb-26 |
| Buy* | 729 | 630.0882p | Ordinary |
16:15:54 - 05-Feb-26 |
| Buy* | 505 | 631.20p | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 17 | 631.20p | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 12 | 631.20p | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 28 | 631.20p | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 368 | 631.20p | Automatic Execution |
16:15:46 - 05-Feb-26 |
| Buy* | 79 | 630.0882p | Ordinary |
16:15:30 - 05-Feb-26 |
| Unknown* | 0 | 627.50p | SI Trade |
16:14:55 - 05-Feb-26 |
| Buy* | 15 | 631.60p | SI Trade |
16:14:42 - 05-Feb-26 |
| Sell* | 15 | 627.50p | SI Trade |
16:14:42 - 05-Feb-26 |
| Buy* | 729 | 630.37p | Ordinary |
16:14:33 - 05-Feb-26 |
| Sell* | 27 | 628.926p | Negotiated Trade |
16:13:25 - 05-Feb-26 |
| Buy* | 2 | 631.43p | Ordinary |
16:12:59 - 05-Feb-26 |
| Sell* | 493 | 629.40p | Automatic Execution |
16:12:43 - 05-Feb-26 |
| Buy* | 2 | 632.901p | Suspected BUY Trade |
16:12:38 - 05-Feb-26 |
| Unknown* | 1,668 | 631.20p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 321 | 631.20p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 2,481 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 73 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Buy* | 414 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 2,586 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 414 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 905 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 2,095 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 3,000 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 644 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 331 | 632.00p | Automatic Execution |
16:12:38 - 05-Feb-26 |
| Sell* | 644 | 632.20p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 456 | 632.20p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 1,972 | 632.60p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 498 | 632.60p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 632 | 632.60p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 614 | 633.00p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 281 | 633.00p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 469 | 633.00p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 272 | 633.10p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 1,057 | 633.40p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 737 | 633.40p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 742 | 633.40p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 613 | 633.40p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 1,843 | 633.40p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Buy* | 2,829 | 633.50p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 466 | 633.50p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 660 | 633.50p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 616 | 633.50p | Automatic Execution |
16:12:33 - 05-Feb-26 |
| Sell* | 6,000 | 633.406p | Negotiated Trade |
16:12:13 - 05-Feb-26 |
| Sell* | 5,000 | 633.4625p | Negotiated Trade |
16:12:01 - 05-Feb-26 |
| Buy* | 157 | 634.0495p | Ordinary |
16:11:19 - 05-Feb-26 |
| Buy* | 328 | 634.60p | Automatic Execution |
16:11:18 - 05-Feb-26 |
| Buy* | 19 | 634.40p | Automatic Execution |
16:11:18 - 05-Feb-26 |
| Buy* | 280 | 634.40p | Automatic Execution |
16:11:18 - 05-Feb-26 |
| Buy* | 47 | 634.40p | Automatic Execution |
16:11:10 - 05-Feb-26 |
| Buy* | 1 | 634.40p | SI Trade |
16:11:02 - 05-Feb-26 |
| Sell* | 38 | 633.40p | SI Trade |
16:11:02 - 05-Feb-26 |
| Buy* | 685 | 634.30p | Automatic Execution |
16:10:51 - 05-Feb-26 |
| Buy* | 222 | 634.30p | Automatic Execution |
16:10:51 - 05-Feb-26 |
| Unknown* | 0 | 634.30p | SI Trade |
16:10:50 - 05-Feb-26 |