Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247,067 632.70p Uncrossing Trade
 16:35:12 - 15-Jan-26
Buy* 167 631.30p Automatic Execution
 16:29:54 - 15-Jan-26
Buy* 2,500 630.5745p Suspected BUY Trade
 16:29:53 - 15-Jan-26
Sell* 2,000 628.6265p Negotiated Trade
 16:29:45 - 15-Jan-26
Sell* 1 627.50p Automatic Execution
 16:29:40 - 15-Jan-26
Sell* 873 627.50p Automatic Execution
 16:29:28 - 15-Jan-26
Sell* 3,029 629.548p Negotiated Trade
 16:29:22 - 15-Jan-26
Sell* 35 627.5041p Ordinary
 16:29:06 - 15-Jan-26
Sell* 1,799 627.50p Automatic Execution
 16:29:06 - 15-Jan-26
Buy* 653 631.60p Automatic Execution
 16:29:05 - 15-Jan-26
Sell* 116 628.50p Automatic Execution
 16:28:52 - 15-Jan-26
Sell* 1,042 628.50p Automatic Execution
 16:28:52 - 15-Jan-26
Sell* 412 629.00p Automatic Execution
 16:28:42 - 15-Jan-26
Sell* 1,500 629.00p Automatic Execution
 16:28:42 - 15-Jan-26
Sell* 250 629.00p Automatic Execution
 16:28:42 - 15-Jan-26
Sell* 137 629.30p Automatic Execution
 16:28:42 - 15-Jan-26
Sell* 200 629.62p Ordinary
 16:28:39 - 15-Jan-26
Sell* 180 629.40p Automatic Execution
 16:28:37 - 15-Jan-26
Sell* 431 629.62p Ordinary
 16:28:23 - 15-Jan-26
Sell* 248 629.40p Automatic Execution
 16:28:19 - 15-Jan-26
Sell* 930 629.40p Automatic Execution
 16:28:19 - 15-Jan-26
Sell* 350 630.28p Ordinary
 16:27:50 - 15-Jan-26
Sell* 919 629.30p Automatic Execution
 16:27:41 - 15-Jan-26
Sell* 1,385 629.30p Automatic Execution
 16:27:41 - 15-Jan-26
Sell* 520 629.30p Automatic Execution
 16:27:41 - 15-Jan-26
Buy* 24 630.00p Automatic Execution
 16:27:41 - 15-Jan-26
Buy* 200 630.00p Automatic Execution
 16:27:41 - 15-Jan-26
Buy* 311 630.00p Automatic Execution
 16:27:41 - 15-Jan-26
Buy* 10,782 630.00p Automatic Execution
 16:27:41 - 15-Jan-26
Unknown* 1,588 629.65p Negotiated Trade
 16:27:40 - 15-Jan-26
Sell* 231 629.30p Automatic Execution
 16:27:40 - 15-Jan-26
Buy* 2,246 630.00p Automatic Execution
 16:27:40 - 15-Jan-26
Sell* 472 630.00p Automatic Execution
 16:27:40 - 15-Jan-26
Sell* 500 630.00p Automatic Execution
 16:27:40 - 15-Jan-26
Sell* 930 630.10p Automatic Execution
 16:27:37 - 15-Jan-26
Sell* 930 630.10p Automatic Execution
 16:27:21 - 15-Jan-26
Sell* 980 629.70p Automatic Execution
 16:27:05 - 15-Jan-26
Sell* 349 629.70p Automatic Execution
 16:26:42 - 15-Jan-26
Sell* 980 629.80p Automatic Execution
 16:26:42 - 15-Jan-26
Sell* 628 629.70p Automatic Execution
 16:26:42 - 15-Jan-26
Sell* 158 629.60p SI Trade
 16:25:49 - 15-Jan-26
Sell* 10 629.60p SI Trade
 16:25:49 - 15-Jan-26
Sell* 158 630.7477p Ordinary
 16:25:41 - 15-Jan-26
Sell* 648 629.70p Automatic Execution
 16:25:19 - 15-Jan-26
Buy* 2 631.90p SI Trade
 16:25:17 - 15-Jan-26
Buy* 158 631.90p SI Trade
 16:25:17 - 15-Jan-26
Buy* 316 631.90p SI Trade
 16:24:52 - 15-Jan-26
Sell* 386 629.92p Ordinary
 16:24:49 - 15-Jan-26
Sell* 50 629.83p Ordinary
 16:24:40 - 15-Jan-26
Sell* 784 629.70p Automatic Execution
 16:24:29 - 15-Jan-26
Sell* 784 629.80p Automatic Execution
 16:24:25 - 15-Jan-26
Sell* 236 629.80p Automatic Execution
 16:24:25 - 15-Jan-26
Sell* 784 629.90p Automatic Execution
 16:24:23 - 15-Jan-26
Sell* 1,604 629.50p Automatic Execution
 16:24:20 - 15-Jan-26
Sell* 336 629.60p Automatic Execution
 16:24:20 - 15-Jan-26
Sell* 784 629.70p Automatic Execution
 16:24:20 - 15-Jan-26
Sell* 100 629.70p Automatic Execution
 16:24:20 - 15-Jan-26
Buy* 5,000 630.00p Automatic Execution
 16:24:20 - 15-Jan-26
Sell* 784 629.80p Automatic Execution
 16:24:15 - 15-Jan-26
Sell* 784 629.80p Automatic Execution
 16:24:13 - 15-Jan-26
Sell* 784 629.80p Automatic Execution
 16:24:13 - 15-Jan-26
Sell* 10,000 630.10p Negotiated Trade
 16:24:11 - 15-Jan-26
Sell* 784 629.70p Automatic Execution
 16:24:11 - 15-Jan-26
Buy* 158 631.90p SI Trade
 16:24:09 - 15-Jan-26
Sell* 784 629.70p Automatic Execution
 16:24:09 - 15-Jan-26
Sell* 1,783 630.10p Automatic Execution
 16:24:06 - 15-Jan-26
Sell* 268 630.10p Automatic Execution
 16:24:06 - 15-Jan-26
Sell* 220 630.10p Automatic Execution
 16:24:06 - 15-Jan-26
Sell* 649 630.10p Automatic Execution
 16:24:06 - 15-Jan-26
Sell* 952 630.28p Ordinary
 16:23:33 - 15-Jan-26
Sell* 5 630.10p Ordinary
 16:23:31 - 15-Jan-26
Sell* 25 630.10p Ordinary
 16:23:31 - 15-Jan-26
Sell* 500 630.28p Ordinary
 16:23:31 - 15-Jan-26
Sell* 590 630.10p Ordinary
 16:23:22 - 15-Jan-26
Sell* 1 630.10p Automatic Execution
 16:23:09 - 15-Jan-26
Sell* 316 630.9982p Ordinary
 16:23:07 - 15-Jan-26
Buy* 7,638 630.10p Automatic Execution
 16:23:06 - 15-Jan-26
Sell* 722 630.10p Automatic Execution
 16:23:06 - 15-Jan-26
Sell* 182 630.10p Automatic Execution
 16:23:06 - 15-Jan-26
Sell* 653 630.10p Automatic Execution
 16:23:06 - 15-Jan-26
Sell* 805 630.10p Automatic Execution
 16:23:06 - 15-Jan-26
Buy* 32 631.30p SI Trade
 16:22:41 - 15-Jan-26
Sell* 500 630.00p SI Trade
 16:22:41 - 15-Jan-26
Buy* 1 631.40p SI Trade
 16:21:55 - 15-Jan-26
Buy* 259 631.30p Automatic Execution
 16:21:55 - 15-Jan-26
Buy* 259 630.60p Automatic Execution
 16:21:50 - 15-Jan-26
Buy* 698 630.60p Automatic Execution
 16:21:50 - 15-Jan-26
Buy* 21 630.60p Automatic Execution
 16:21:50 - 15-Jan-26
Buy* 260 630.60p Automatic Execution
 16:21:50 - 15-Jan-26
Buy* 1,254 630.60p Automatic Execution
 16:21:50 - 15-Jan-26
Unknown* 638 630.00p Ordinary
 16:21:39 - 15-Jan-26
Buy* 2 630.60p Automatic Execution
 16:21:29 - 15-Jan-26
Buy* 1,527 629.70p Automatic Execution
 16:21:29 - 15-Jan-26
Sell* 2,617 629.30p Automatic Execution
 16:21:29 - 15-Jan-26
Sell* 525 629.40p Automatic Execution
 16:21:29 - 15-Jan-26
Buy* 250 630.00p Automatic Execution
 16:21:29 - 15-Jan-26
Buy* 5,000 630.00p Automatic Execution
 16:21:29 - 15-Jan-26
Sell* 525 629.40p Automatic Execution
 16:21:29 - 15-Jan-26
Buy* 1,208 629.90p Automatic Execution
 16:21:29 - 15-Jan-26
Buy* 1,250 629.80p Automatic Execution
 16:21:29 - 15-Jan-26
Buy* 1,455 629.70p Automatic Execution
 16:21:29 - 15-Jan-26
Buy* 229 629.70p Automatic Execution
 16:21:29 - 15-Jan-26
Sell* 200 628.915p Negotiated Trade
 16:20:54 - 15-Jan-26
Sell* 479 628.915p Negotiated Trade
 16:20:46 - 15-Jan-26
Buy* 500 629.26p Ordinary
 16:20:31 - 15-Jan-26
Buy* 158 629.70p SI Trade
 16:20:29 - 15-Jan-26
Sell* 2,392 628.9261p Negotiated Trade
 16:20:25 - 15-Jan-26
Unknown* 0 629.70p SI Trade
 16:19:59 - 15-Jan-26
Sell* 263 628.88p Negotiated Trade
 16:19:53 - 15-Jan-26
Buy* 31 629.70p SI Trade
 16:19:38 - 15-Jan-26
Sell* 175 628.60p SI Trade
 16:19:38 - 15-Jan-26
Buy* 3 629.70p SI Trade
 16:18:21 - 15-Jan-26
Unknown* 0 629.70p SI Trade
 16:18:21 - 15-Jan-26
Unknown* 150 629.10p Negotiated Trade
 16:18:02 - 15-Jan-26
Unknown* 765 629.10p Negotiated Trade
 16:17:53 - 15-Jan-26
Sell* 615 628.50p Automatic Execution
 16:17:53 - 15-Jan-26
Unknown* 1,262 629.10p Negotiated Trade
 16:17:53 - 15-Jan-26
Sell* 304 628.60p Automatic Execution
 16:17:53 - 15-Jan-26
Sell* 85 628.60p Automatic Execution
 16:17:53 - 15-Jan-26
Sell* 604 628.60p Automatic Execution
 16:17:53 - 15-Jan-26
Sell* 766 628.60p Automatic Execution
 16:17:51 - 15-Jan-26
Sell* 396 629.00p Automatic Execution
 16:17:51 - 15-Jan-26
Sell* 5,000 629.00p Automatic Execution
 16:17:51 - 15-Jan-26
Sell* 298 629.10p Automatic Execution
 16:17:51 - 15-Jan-26
Sell* 689 629.10p Automatic Execution
 16:17:51 - 15-Jan-26
Sell* 242 629.10p Automatic Execution
 16:17:47 - 15-Jan-26
Sell* 184 629.10p Automatic Execution
 16:17:47 - 15-Jan-26
Sell* 824 629.10p Automatic Execution
 16:17:47 - 15-Jan-26
Sell* 33 629.18p Ordinary
 16:17:34 - 15-Jan-26
Unknown* 0 629.00p SI Trade
 16:16:51 - 15-Jan-26
Sell* 50 628.6432p Ordinary
 16:16:27 - 15-Jan-26
Sell* 554 628.70p Automatic Execution
 16:16:27 - 15-Jan-26
Sell* 696 628.70p Automatic Execution
 16:16:27 - 15-Jan-26
Buy* 1,216 628.90p Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 60 628.90p Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 49 628.90p Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 355 628.90p Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 216 628.75p Suspected BUY Trade
 16:16:19 - 15-Jan-26
Sell* 956 628.50p Automatic Execution
 16:16:19 - 15-Jan-26
Sell* 830 628.60p Automatic Execution
 16:16:19 - 15-Jan-26
Sell* 2,387 628.50p Automatic Execution
 16:16:19 - 15-Jan-26
Sell* 830 628.60p Automatic Execution
 16:16:19 - 15-Jan-26
Buy* 851 628.90p Automatic Execution
 16:16:19 - 15-Jan-26
Buy* 739 628.80p Automatic Execution
 16:16:09 - 15-Jan-26
Buy* 511 628.80p Automatic Execution
 16:16:09 - 15-Jan-26
Buy* 233 628.60p Automatic Execution
 16:16:09 - 15-Jan-26
Buy* 506 628.60p Automatic Execution
 16:16:09 - 15-Jan-26
Buy* 8,750 628.50p Automatic Execution
 16:16:09 - 15-Jan-26
Sell* 4,006 627.835p Negotiated Trade
 16:15:48 - 15-Jan-26
Sell* 38 628.15p Ordinary
 16:15:41 - 15-Jan-26
Sell* 58 627.60p Ordinary
 16:15:21 - 15-Jan-26
Unknown* 0 628.60p SI Trade
 16:15:11 - 15-Jan-26
Sell* 666 627.60p Automatic Execution
 16:14:40 - 15-Jan-26
Sell* 295 627.60p Automatic Execution
 16:14:40 - 15-Jan-26
Sell* 66 627.60p Automatic Execution
 16:14:40 - 15-Jan-26
Sell* 1,250 627.60p Automatic Execution
 16:14:40 - 15-Jan-26
Buy* 2,740 627.70p Automatic Execution
 16:14:40 - 15-Jan-26
Sell* 989 627.70p Automatic Execution
 16:14:34 - 15-Jan-26
Sell* 198 627.70p Automatic Execution
 16:14:34 - 15-Jan-26
Sell* 899 627.70p Automatic Execution
 16:14:34 - 15-Jan-26
Buy* 298 628.10p Suspected BUY Trade
 16:14:33 - 15-Jan-26
Sell* 989 627.80p Automatic Execution
 16:14:33 - 15-Jan-26
Sell* 989 627.80p Automatic Execution
 16:14:32 - 15-Jan-26
Buy* 454 628.00p Automatic Execution
 16:14:32 - 15-Jan-26
Sell* 13,553 628.00p Automatic Execution
 16:14:32 - 15-Jan-26
Sell* 2,565 628.00p Automatic Execution
 16:14:32 - 15-Jan-26
Sell* 41 628.10p Automatic Execution
 16:14:32 - 15-Jan-26
Sell* 989 628.10p Automatic Execution
 16:14:32 - 15-Jan-26
Sell* 1,313 628.00p Automatic Execution
 16:14:20 - 15-Jan-26
Sell* 1,833 628.00p Automatic Execution
 16:14:20 - 15-Jan-26
Sell* 58 628.10p Automatic Execution
 16:14:20 - 15-Jan-26
Sell* 989 628.10p Automatic Execution
 16:14:20 - 15-Jan-26
Buy* 150 628.45p Suspected BUY Trade
 16:14:08 - 15-Jan-26
Sell* 938 628.00p Automatic Execution
 16:14:08 - 15-Jan-26
Sell* 989 628.10p Automatic Execution
 16:14:08 - 15-Jan-26
Sell* 47 628.10p Automatic Execution
 16:14:08 - 15-Jan-26
Sell* 297 628.10p Automatic Execution
 16:14:08 - 15-Jan-26
Sell* 899 628.10p Automatic Execution
 16:14:08 - 15-Jan-26
Sell* 790 628.10p Automatic Execution
 16:14:08 - 15-Jan-26
Buy* 1,250 628.60p Automatic Execution
 16:14:08 - 15-Jan-26
Buy* 88 628.80p SI Trade
 16:13:56 - 15-Jan-26
Sell* 790 628.10p Automatic Execution
 16:13:56 - 15-Jan-26
Sell* 192 628.10p Automatic Execution
 16:13:56 - 15-Jan-26
Sell* 1,854 628.00p Automatic Execution
 16:13:56 - 15-Jan-26
Sell* 2,356 628.00p Automatic Execution
 16:13:56 - 15-Jan-26
Sell* 790 628.10p Automatic Execution
 16:13:56 - 15-Jan-26
Unknown* 10 628.25p Ordinary
 16:13:38 - 15-Jan-26
Sell* 602 627.50p Automatic Execution
 16:12:07 - 15-Jan-26
Sell* 152 627.60p Negotiated Trade
 16:12:06 - 15-Jan-26
Sell* 1,300 627.60p Negotiated Trade
 16:12:06 - 15-Jan-26
Sell* 602 627.50p Automatic Execution
 16:12:06 - 15-Jan-26
Buy* 597 627.70p Automatic Execution
 16:12:04 - 15-Jan-26
Buy* 246 627.70p Automatic Execution
 16:12:04 - 15-Jan-26
Buy* 164 627.70p Automatic Execution
 16:12:04 - 15-Jan-26
Buy* 2,943 627.70p Automatic Execution
 16:12:04 - 15-Jan-26
Buy* 12,050 628.00p Automatic Execution
 16:12:04 - 15-Jan-26
Sell* 950 628.00p Automatic Execution
 16:12:04 - 15-Jan-26
Sell* 750 628.00p Automatic Execution
 16:12:04 - 15-Jan-26
Sell* 1,250 628.00p Automatic Execution
 16:12:04 - 15-Jan-26
Sell* 44 627.60p Automatic Execution
 16:11:37 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59