Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 730,497 752.63421p Negotiated Trade
 16:41:16 - 10-Apr-26
Sell* 162,612 764.00p Uncrossing Trade
 16:35:22 - 10-Apr-26
Sell* 100 763.58p Ordinary
 16:29:58 - 10-Apr-26
Buy* 86 765.00p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 336 765.00p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 837 765.00p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 442 765.00p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 336 765.00p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 412 765.00p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 2,310 764.3925p Ordinary
 16:29:49 - 10-Apr-26
Sell* 25,407 762.4311p Negotiated Trade
 16:29:46 - 10-Apr-26
Buy* 587 765.00p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 400 764.50p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 46 764.50p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 354 764.50p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 711 764.50p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 1,000 764.449p Ordinary
 16:29:32 - 10-Apr-26
Sell* 700 764.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 208 764.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 192 764.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 17 764.00p Ordinary
 16:29:24 - 10-Apr-26
Sell* 2,000 764.04p Ordinary
 16:29:23 - 10-Apr-26
Sell* 6 763.50p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 1,005 763.50p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 394 763.50p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 2,615 763.50p Ordinary
 16:29:08 - 10-Apr-26
Sell* 710 764.50p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 400 764.50p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 1,097 764.50p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 5,001 764.49p Ordinary
 16:28:59 - 10-Apr-26
Sell* 100 764.50p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 710 764.50p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 400 764.50p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 518 765.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 400 765.00p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 271 766.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 140 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 400 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 710 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Buy* 6,583 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Buy* 1,256 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 710 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 1,080 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 232 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 1,017 764.50p Automatic Execution
 16:28:28 - 10-Apr-26
Sell* 5,000 764.4053p Ordinary
 16:28:23 - 10-Apr-26
Sell* 700 765.00p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 10 765.00p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 323 765.00p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 77 765.00p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 239 765.00p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 556 765.00p SI Trade
 16:28:19 - 10-Apr-26
Sell* 1,424 764.5025p Ordinary
 16:28:18 - 10-Apr-26
Sell* 795 764.56p Ordinary
 16:28:16 - 10-Apr-26
Sell* 200 764.56p Ordinary
 16:28:08 - 10-Apr-26
Sell* 1,610 765.50p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 622 765.50p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 634 765.50p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 711 765.50p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 36 765.50p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 49 765.50p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 490 765.50p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 750 764.54p Ordinary
 16:27:52 - 10-Apr-26
Sell* 500 764.54p Ordinary
 16:27:50 - 10-Apr-26
Buy* 440 766.04p Ordinary
 16:27:49 - 10-Apr-26
Sell* 1,281 764.50p Automatic Execution
 16:27:45 - 10-Apr-26
Sell* 381 764.50p Automatic Execution
 16:27:45 - 10-Apr-26
Sell* 32 764.50p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 331 764.50p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 192 764.50p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 50 764.50p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 331 764.50p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 50 765.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 374 765.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 129 765.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 1,281 766.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 400 766.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 4,951 766.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 1,212 766.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 1,026 766.00p Automatic Execution
 16:27:42 - 10-Apr-26
Sell* 2,318 766.04p Ordinary
 16:27:40 - 10-Apr-26
Sell* 1,537 766.04p Ordinary
 16:27:32 - 10-Apr-26
Sell* 12 766.00p Automatic Execution
 16:27:28 - 10-Apr-26
Sell* 2,614 766.00p Automatic Execution
 16:27:28 - 10-Apr-26
Sell* 2,611 766.00p Ordinary
 16:27:20 - 10-Apr-26
Sell* 15 766.00p Ordinary
 16:27:11 - 10-Apr-26
Sell* 7,832 766.00p SI Trade
 16:26:58 - 10-Apr-26
Buy* 391 766.50p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 1,108 766.50p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 512 766.50p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 609 766.50p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 102 766.50p Automatic Execution
 16:26:49 - 10-Apr-26
Sell* 1,000 765.54p Ordinary
 16:26:39 - 10-Apr-26
Sell* 442 765.50p Automatic Execution
 16:26:18 - 10-Apr-26
Sell* 302 765.50p Automatic Execution
 16:26:18 - 10-Apr-26
Sell* 546 765.50p Automatic Execution
 16:26:18 - 10-Apr-26
Sell* 1,398 765.50p Automatic Execution
 16:26:18 - 10-Apr-26
Sell* 1,378 765.50p Automatic Execution
 16:26:18 - 10-Apr-26
Sell* 1,179 765.50p Automatic Execution
 16:26:18 - 10-Apr-26
Sell* 5,000 765.53p Ordinary
 16:26:04 - 10-Apr-26
Sell* 5 766.00p SI Trade
 16:25:40 - 10-Apr-26
Buy* 36 766.46p Ordinary
 16:25:26 - 10-Apr-26
Buy* 396 766.556p Suspected BUY Trade
 16:25:21 - 10-Apr-26
Buy* 2,225 766.00p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 2,775 766.00p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 3,000 765.58p Ordinary
 16:25:05 - 10-Apr-26
Sell* 2,000 765.58p Ordinary
 16:24:58 - 10-Apr-26
Buy* 3 767.00p SI Trade
 16:24:37 - 10-Apr-26
Buy* 2 767.00p SI Trade
 16:24:37 - 10-Apr-26
Buy* 290 767.00p Automatic Execution
 16:24:37 - 10-Apr-26
Unknown* 0 767.00p SI Trade
 16:24:28 - 10-Apr-26
Unknown* 0 767.00p SI Trade
 16:24:28 - 10-Apr-26
Buy* 1 767.00p SI Trade
 16:24:28 - 10-Apr-26
Unknown* 0 767.00p SI Trade
 16:24:28 - 10-Apr-26
Buy* 5 767.00p SI Trade
 16:24:28 - 10-Apr-26
Buy* 1 767.00p SI Trade
 16:24:28 - 10-Apr-26
Buy* 292 767.00p Automatic Execution
 16:24:28 - 10-Apr-26
Sell* 1,000 766.292p Negotiated Trade
 16:22:54 - 10-Apr-26
Buy* 1,000 766.50p Automatic Execution
 16:22:32 - 10-Apr-26
Unknown* 0 767.00p SI Trade
 16:22:30 - 10-Apr-26
Buy* 99 766.9085p Ordinary
 16:21:28 - 10-Apr-26
Sell* 3,320 766.083p Negotiated Trade
 16:21:24 - 10-Apr-26
Buy* 13,036 767.00p Suspected BUY Trade
 16:21:20 - 10-Apr-26
Sell* 50 765.56p Ordinary
 16:21:07 - 10-Apr-26
Sell* 136 765.50p Automatic Execution
 16:20:55 - 10-Apr-26
Sell* 769 765.50p Automatic Execution
 16:20:55 - 10-Apr-26
Buy* 100 766.00p Automatic Execution
 16:20:55 - 10-Apr-26
Buy* 20,401 766.00p Automatic Execution
 16:20:55 - 10-Apr-26
Sell* 623 766.00p Automatic Execution
 16:20:55 - 10-Apr-26
Sell* 1,330 766.00p Automatic Execution
 16:20:55 - 10-Apr-26
Sell* 1,223 766.00p Automatic Execution
 16:20:55 - 10-Apr-26
Sell* 1,255 766.00p Automatic Execution
 16:20:55 - 10-Apr-26
Sell* 68 766.00p Automatic Execution
 16:20:55 - 10-Apr-26
Buy* 1,000 766.67p Ordinary
 16:20:54 - 10-Apr-26
Sell* 6,522 766.67p Ordinary
 16:20:51 - 10-Apr-26
Sell* 110 766.50p Automatic Execution
 16:20:51 - 10-Apr-26
Sell* 1,330 766.50p Automatic Execution
 16:20:50 - 10-Apr-26
Sell* 52 766.50p Automatic Execution
 16:20:50 - 10-Apr-26
Sell* 1,278 766.50p Automatic Execution
 16:20:50 - 10-Apr-26
Sell* 25,000 764.9276p Negotiated Trade
 16:20:49 - 10-Apr-26
Sell* 252 767.00p Automatic Execution
 16:20:45 - 10-Apr-26
Buy* 1,989 767.00p Automatic Execution
 16:20:42 - 10-Apr-26
Buy* 511 767.00p Automatic Execution
 16:20:42 - 10-Apr-26
Buy* 64 767.50p Automatic Execution
 16:20:33 - 10-Apr-26
Buy* 448 767.00p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 650 766.03p Ordinary
 16:20:23 - 10-Apr-26
Buy* 204 766.50p Automatic Execution
 16:20:22 - 10-Apr-26
Buy* 143 766.50p Automatic Execution
 16:20:22 - 10-Apr-26
Buy* 547 766.50p Automatic Execution
 16:20:22 - 10-Apr-26
Buy* 345 766.50p Automatic Execution
 16:20:22 - 10-Apr-26
Buy* 80 766.50p Automatic Execution
 16:20:22 - 10-Apr-26
Buy* 75 766.50p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 1,161 766.47p Ordinary
 16:20:16 - 10-Apr-26
Buy* 1,009 766.00p Automatic Execution
 16:20:01 - 10-Apr-26
Buy* 117 766.00p Automatic Execution
 16:20:01 - 10-Apr-26
Buy* 712 766.00p Automatic Execution
 16:20:01 - 10-Apr-26
Buy* 190 766.00p Automatic Execution
 16:20:01 - 10-Apr-26
Buy* 1 766.00p SI Trade
 16:19:33 - 10-Apr-26
Buy* 592 766.00p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 5,000 766.00p Automatic Execution
 16:19:33 - 10-Apr-26
Buy* 1 765.95p Ordinary
 16:19:32 - 10-Apr-26
Sell* 16 765.04p Ordinary
 16:19:25 - 10-Apr-26
Buy* 5,000 765.5605p Ordinary
 16:19:23 - 10-Apr-26
Sell* 2,586 765.50p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 1,616 765.50p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 74 765.50p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 302 765.50p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 508 765.50p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 9,099 765.19p Ordinary
 16:19:13 - 10-Apr-26
Buy* 3,916 766.45p Ordinary
 16:18:53 - 10-Apr-26
Sell* 200 765.5605p Ordinary
 16:18:52 - 10-Apr-26
Sell* 2 765.50p SI Trade
 16:18:47 - 10-Apr-26
Sell* 300 765.5605p Ordinary
 16:18:24 - 10-Apr-26
Sell* 5,225 765.50p SI Trade
 16:18:19 - 10-Apr-26
Buy* 300 766.00p Automatic Execution
 16:18:19 - 10-Apr-26
Buy* 580 766.00p Automatic Execution
 16:18:19 - 10-Apr-26
Buy* 1,050 766.00p Automatic Execution
 16:18:19 - 10-Apr-26
Buy* 98 766.00p Automatic Execution
 16:18:19 - 10-Apr-26
Sell* 3,129 765.499p Ordinary
 16:18:16 - 10-Apr-26
Buy* 8 765.698p Suspected BUY Trade
 16:17:10 - 10-Apr-26
Buy* 418 766.00p Automatic Execution
 16:16:51 - 10-Apr-26
Sell* 920 765.06p Ordinary
 16:16:32 - 10-Apr-26
Buy* 106 766.00p Automatic Execution
 16:16:29 - 10-Apr-26
Buy* 57 765.9966p Ordinary
 16:15:53 - 10-Apr-26
Buy* 239 766.00p Automatic Execution
 16:15:53 - 10-Apr-26
Sell* 367 765.00p Automatic Execution
 16:15:07 - 10-Apr-26
Sell* 375 765.00p Automatic Execution
 16:15:07 - 10-Apr-26
Sell* 1,283 765.00p Automatic Execution
 16:15:07 - 10-Apr-26
Sell* 11 765.00p Automatic Execution
 16:15:07 - 10-Apr-26
Buy* 3,431 765.50p Automatic Execution
 16:15:07 - 10-Apr-26
Buy* 92 765.50p Automatic Execution
 16:15:07 - 10-Apr-26
Sell* 2,182 765.50p Automatic Execution
 16:15:07 - 10-Apr-26
Sell* 1,640 765.50p Automatic Execution
 16:15:07 - 10-Apr-26
Sell* 2,014 765.50p Automatic Execution
 16:15:07 - 10-Apr-26
Sell* 475 765.50p Automatic Execution
 16:15:07 - 10-Apr-26
Sell* 3,604 765.50p Automatic Execution
 16:15:07 - 10-Apr-26
Buy* 5,000 766.56p Ordinary
 16:15:06 - 10-Apr-26
Buy* 720 767.00p Automatic Execution
 16:14:36 - 10-Apr-26
Buy* 2,500 767.00p Automatic Execution
 16:14:36 - 10-Apr-26
Unknown* 0 767.00p SI Trade
 16:14:34 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95