| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130,000 | 13.20p | OTC Trade |
17:08:20 - 28-Mar-25 |
| Sell* | 492,372 | 12.07p | Ordinary |
16:46:04 - 28-Mar-25 |
| Buy* | 225,058 | 13.20p | Suspected BUY Trade |
16:41:50 - 28-Mar-25 |
| Buy* | 225,000 | 13.20p | Ordinary |
16:41:39 - 28-Mar-25 |
| Sell* | 541,316 | 12.70p | Negotiated Trade |
16:41:30 - 28-Mar-25 |
| Sell* | 37,601 | 12.40p | Negotiated Trade |
16:41:24 - 28-Mar-25 |
| Buy* | 57,264 | 13.20p | Suspected BUY Trade |
16:39:38 - 28-Mar-25 |
| Buy* | 167,794 | 13.20p | Suspected BUY Trade |
16:39:32 - 28-Mar-25 |
| Buy* | 101,689 | 13.20p | Ordinary |
16:38:45 - 28-Mar-25 |
| Buy* | 50,000 | 13.20p | Ordinary |
16:37:20 - 28-Mar-25 |
| Buy* | 426,006 | 13.20p | Suspected BUY Trade |
16:35:17 - 28-Mar-25 |
| Unknown* | 294 | 13.10p | OTC Trade |
16:32:42 - 28-Mar-25 |
| Unknown* | 58 | 13.10p | OTC Trade |
16:30:02 - 28-Mar-25 |
| Unknown* | 86 | 13.10p | OTC Trade |
16:30:02 - 28-Mar-25 |
| Unknown* | 176 | 13.10p | OTC Trade |
16:30:02 - 28-Mar-25 |
| Unknown* | 757 | 13.10p | OTC Trade |
16:30:02 - 28-Mar-25 |
| Sell* | 39,209 | 13.04p | Ordinary |
16:30:01 - 28-Mar-25 |
| Sell* | 250,000 | 13.04p | Ordinary |
16:29:59 - 28-Mar-25 |
| Buy* | 3,023 | 13.10p | Ordinary |
16:29:59 - 28-Mar-25 |
| Sell* | 30,000 | 13.035p | Ordinary |
16:29:56 - 28-Mar-25 |
| Buy* | 11,359 | 13.10p | Ordinary |
16:29:56 - 28-Mar-25 |
| Sell* | 400,000 | 13.00p | Ordinary |
16:29:50 - 28-Mar-25 |
| Buy* | 115,000 | 13.0999p | Ordinary |
16:29:46 - 28-Mar-25 |
| Sell* | 30,000 | 13.035p | Ordinary |
16:29:41 - 28-Mar-25 |
| Buy* | 50,000 | 13.10p | Ordinary |
16:29:41 - 28-Mar-25 |
| Buy* | 99,999 | 13.0999p | Ordinary |
16:29:39 - 28-Mar-25 |
| Buy* | 20,000 | 13.0999p | Ordinary |
16:29:39 - 28-Mar-25 |
| Sell* | 50,000 | 13.025p | Ordinary |
16:29:31 - 28-Mar-25 |
| Buy* | 3,816 | 13.0999p | Ordinary |
16:29:23 - 28-Mar-25 |
| Buy* | 60,000 | 13.094p | Ordinary |
16:29:21 - 28-Mar-25 |
| Buy* | 20,000 | 13.0999p | Ordinary |
16:29:19 - 28-Mar-25 |
| Buy* | 134,339 | 13.10p | Ordinary |
16:29:18 - 28-Mar-25 |
| Buy* | 1 | 13.0999p | Ordinary |
16:29:16 - 28-Mar-25 |
| Sell* | 20,000 | 13.025p | Ordinary |
16:29:12 - 28-Mar-25 |
| Sell* | 81 | 13.00p | Ordinary |
16:29:09 - 28-Mar-25 |
| Sell* | 77,413 | 13.00p | Ordinary |
16:29:09 - 28-Mar-25 |
| Sell* | 10,000 | 13.025p | Ordinary |
16:29:09 - 28-Mar-25 |
| Sell* | 5,000 | 13.025p | Ordinary |
16:29:08 - 28-Mar-25 |
| Sell* | 4,274 | 13.025p | Ordinary |
16:29:08 - 28-Mar-25 |
| Sell* | 2,997 | 13.025p | Ordinary |
16:29:08 - 28-Mar-25 |
| Sell* | 1,724 | 13.00p | Ordinary |
16:29:08 - 28-Mar-25 |
| Sell* | 5,000 | 13.025p | Ordinary |
16:29:08 - 28-Mar-25 |
| Sell* | 507 | 13.00p | SI Trade |
16:29:08 - 28-Mar-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
16:29:08 - 28-Mar-25 |
| Sell* | 50 | 13.00p | SI Trade |
16:29:08 - 28-Mar-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
16:29:08 - 28-Mar-25 |
| Sell* | 8,928 | 13.00p | SI Trade |
16:29:08 - 28-Mar-25 |
| Sell* | 20,000 | 13.00p | SI Trade |
16:29:08 - 28-Mar-25 |
| Unknown* | 10,000 | 13.00p | Ordinary |
16:29:00 - 28-Mar-25 |
| Buy* | 200,000 | 13.09p | Ordinary |
16:28:58 - 28-Mar-25 |
| Unknown* | 76,992 | 13.00p | Ordinary |
16:28:56 - 28-Mar-25 |
| Buy* | 7,900 | 13.09p | Ordinary |
16:28:56 - 28-Mar-25 |
| Buy* | 90,000 | 13.09p | Ordinary |
16:28:55 - 28-Mar-25 |
| Buy* | 1,494 | 13.0999p | Ordinary |
16:28:54 - 28-Mar-25 |
| Unknown* | 4,294 | 13.00p | Ordinary |
16:28:54 - 28-Mar-25 |
| Unknown* | 2,430 | 13.00p | Ordinary |
16:28:44 - 28-Mar-25 |
| Buy* | 38,508 | 13.00p | Ordinary |
16:28:37 - 28-Mar-25 |
| Buy* | 50,000 | 13.00p | Ordinary |
16:28:22 - 28-Mar-25 |
| Buy* | 4,693 | 13.00p | Ordinary |
16:28:20 - 28-Mar-25 |
| Buy* | 1,847 | 13.00p | Ordinary |
16:28:16 - 28-Mar-25 |
| Buy* | 20,000 | 13.00p | Ordinary |
16:28:16 - 28-Mar-25 |
| Buy* | 87,500 | 13.00p | Ordinary |
16:28:10 - 28-Mar-25 |
| Buy* | 7,665 | 13.00p | Ordinary |
16:28:09 - 28-Mar-25 |
| Buy* | 37,496 | 13.00p | Ordinary |
16:28:06 - 28-Mar-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
16:28:05 - 28-Mar-25 |
| Buy* | 3,846 | 13.00p | Ordinary |
16:28:04 - 28-Mar-25 |
| Buy* | 4,956 | 13.00p | Ordinary |
16:28:04 - 28-Mar-25 |
| Buy* | 14,000 | 13.00p | Ordinary |
16:28:02 - 28-Mar-25 |
| Buy* | 7,723 | 13.00p | Ordinary |
16:28:00 - 28-Mar-25 |
| Buy* | 76,992 | 13.00p | Ordinary |
16:27:57 - 28-Mar-25 |
| Buy* | 70,044 | 12.975p | Ordinary |
16:27:52 - 28-Mar-25 |
| Buy* | 7,407 | 12.975p | Ordinary |
16:27:46 - 28-Mar-25 |
| Buy* | 1,850 | 12.975p | Ordinary |
16:27:43 - 28-Mar-25 |
| Buy* | 19,345 | 12.975p | Ordinary |
16:27:30 - 28-Mar-25 |
| Buy* | 72,839 | 12.966p | Ordinary |
16:27:19 - 28-Mar-25 |
| Buy* | 1,461 | 13.00p | Ordinary |
16:27:10 - 28-Mar-25 |
| Buy* | 534 | 13.00p | SI Trade |
16:27:07 - 28-Mar-25 |
| Buy* | 39 | 13.00p | SI Trade |
16:27:07 - 28-Mar-25 |
| Buy* | 7,701 | 13.00p | Ordinary |
16:27:05 - 28-Mar-25 |
| Buy* | 27,107 | 12.96p | Ordinary |
16:27:03 - 28-Mar-25 |
| Buy* | 10,000 | 12.95p | Ordinary |
16:26:59 - 28-Mar-25 |
| Buy* | 38,323 | 13.00p | Ordinary |
16:26:57 - 28-Mar-25 |
| Buy* | 35,000 | 12.95p | Ordinary |
16:26:49 - 28-Mar-25 |
| Buy* | 7,500 | 13.00p | Ordinary |
16:26:48 - 28-Mar-25 |
| Buy* | 16,000 | 12.95p | Ordinary |
16:26:47 - 28-Mar-25 |
| Buy* | 18,000 | 12.95p | Ordinary |
16:26:43 - 28-Mar-25 |
| Buy* | 3,769 | 12.95p | Ordinary |
16:26:36 - 28-Mar-25 |
| Sell* | 16,000 | 12.9325p | Ordinary |
16:26:29 - 28-Mar-25 |
| Sell* | 36,571 | 12.9325p | Ordinary |
16:26:29 - 28-Mar-25 |
| Sell* | 310 | 12.80p | SI Trade |
16:26:23 - 28-Mar-25 |
| Buy* | 769 | 13.00p | SI Trade |
16:26:23 - 28-Mar-25 |
| Buy* | 3,770 | 12.944p | Ordinary |
16:26:18 - 28-Mar-25 |
| Buy* | 200,000 | 13.00p | Ordinary |
16:26:15 - 28-Mar-25 |
| Buy* | 10,000 | 12.92555p | Ordinary |
16:26:02 - 28-Mar-25 |
| Buy* | 15 | 13.00p | SI Trade |
16:25:54 - 28-Mar-25 |
| Buy* | 730 | 13.00p | SI Trade |
16:25:54 - 28-Mar-25 |
| Sell* | 3,461 | 12.80p | SI Trade |
16:25:54 - 28-Mar-25 |
| Buy* | 1,642 | 13.00p | SI Trade |
16:25:54 - 28-Mar-25 |
| Buy* | 8,581 | 12.925p | Ordinary |
16:25:47 - 28-Mar-25 |
| Buy* | 5,697 | 12.998p | Ordinary |
16:25:47 - 28-Mar-25 |
| Buy* | 100,000 | 12.92p | Ordinary |
16:25:37 - 28-Mar-25 |
| Buy* | 38,392 | 13.00p | Ordinary |
16:25:34 - 28-Mar-25 |
| Buy* | 10,000 | 12.92p | Ordinary |
16:25:32 - 28-Mar-25 |
| Buy* | 15,000 | 12.92p | Ordinary |
16:25:32 - 28-Mar-25 |
| Buy* | 5,000 | 12.92p | Ordinary |
16:25:30 - 28-Mar-25 |
| Sell* | 7,000 | 12.891p | Ordinary |
16:25:19 - 28-Mar-25 |
| Sell* | 807 | 12.891p | Ordinary |
16:25:17 - 28-Mar-25 |
| Buy* | 112,631 | 12.98p | Ordinary |
16:25:11 - 28-Mar-25 |
| Buy* | 30,000 | 12.915p | Ordinary |
16:25:08 - 28-Mar-25 |
| Buy* | 5,362 | 12.98p | Ordinary |
16:25:02 - 28-Mar-25 |
| Buy* | 25,000 | 12.915p | Ordinary |
16:25:01 - 28-Mar-25 |
| Buy* | 6,841 | 12.98p | Ordinary |
16:24:56 - 28-Mar-25 |
| Buy* | 10,000 | 12.99p | Ordinary |
16:24:54 - 28-Mar-25 |
| Buy* | 8,094 | 12.915p | Ordinary |
16:24:53 - 28-Mar-25 |
| Buy* | 20,000 | 12.915p | Ordinary |
16:24:48 - 28-Mar-25 |
| Buy* | 100,000 | 12.935p | Ordinary |
16:24:46 - 28-Mar-25 |
| Buy* | 8,237 | 12.915p | Ordinary |
16:24:40 - 28-Mar-25 |
| Buy* | 500,000 | 12.915p | Ordinary |
16:24:34 - 28-Mar-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
16:24:32 - 28-Mar-25 |
| Buy* | 100,000 | 12.915p | Ordinary |
16:24:29 - 28-Mar-25 |
| Buy* | 40,518 | 12.915p | Ordinary |
16:24:26 - 28-Mar-25 |
| Buy* | 3,616 | 12.99p | Ordinary |
16:24:25 - 28-Mar-25 |
| Buy* | 23 | 13.00p | Ordinary |
16:24:22 - 28-Mar-25 |
| Buy* | 100,000 | 12.93p | Ordinary |
16:24:14 - 28-Mar-25 |
| Buy* | 3,960 | 12.93p | Ordinary |
16:24:10 - 28-Mar-25 |
| Buy* | 200 | 13.00p | SI Trade |
16:23:56 - 28-Mar-25 |
| Sell* | 500 | 12.9275p | Ordinary |
16:23:51 - 28-Mar-25 |
| Buy* | 53,841 | 12.99p | Ordinary |
16:23:39 - 28-Mar-25 |
| Sell* | 60,900 | 12.9275p | Ordinary |
16:23:37 - 28-Mar-25 |
| Sell* | 24,796 | 12.92p | Ordinary |
16:23:29 - 28-Mar-25 |
| Sell* | 77,469 | 12.92p | Ordinary |
16:23:21 - 28-Mar-25 |
| Buy* | 3,306 | 12.95555p | Ordinary |
16:23:09 - 28-Mar-25 |
| Buy* | 900 | 12.95555p | Ordinary |
16:23:06 - 28-Mar-25 |
| Buy* | 156,065 | 12.95555p | Ordinary |
16:22:58 - 28-Mar-25 |
| Sell* | 5,000 | 12.911p | Ordinary |
16:22:51 - 28-Mar-25 |
| Sell* | 7,777 | 12.911p | Ordinary |
16:22:46 - 28-Mar-25 |
| Sell* | 303,121 | 12.91p | Ordinary |
16:22:39 - 28-Mar-25 |
| Sell* | 5,119 | 12.9022p | Ordinary |
16:22:39 - 28-Mar-25 |
| Buy* | 1,538 | 13.00p | SI Trade |
16:22:39 - 28-Mar-25 |
| Sell* | 20,000 | 12.90p | SI Trade |
16:22:39 - 28-Mar-25 |
| Sell* | 4,690 | 12.88p | Ordinary |
16:22:37 - 28-Mar-25 |
| Buy* | 5,500 | 12.97p | Ordinary |
16:22:35 - 28-Mar-25 |
| Buy* | 334,044 | 12.97p | Ordinary |
16:22:29 - 28-Mar-25 |
| Sell* | 110,000 | 12.88p | Ordinary |
16:22:24 - 28-Mar-25 |
| Buy* | 1,889 | 12.97p | Ordinary |
16:22:23 - 28-Mar-25 |
| Sell* | 50,000 | 12.88p | Ordinary |
16:22:23 - 28-Mar-25 |
| Buy* | 21,473 | 12.97p | Ordinary |
16:22:20 - 28-Mar-25 |
| Sell* | 34,982 | 12.865p | Ordinary |
16:22:14 - 28-Mar-25 |
| Buy* | 5,801 | 12.97p | Ordinary |
16:22:13 - 28-Mar-25 |
| Buy* | 8,408 | 12.97p | Ordinary |
16:22:08 - 28-Mar-25 |
| Buy* | 77,027 | 12.97p | Ordinary |
16:22:02 - 28-Mar-25 |
| Sell* | 5,000 | 12.865p | Ordinary |
16:21:55 - 28-Mar-25 |
| Buy* | 154,159 | 12.97p | Ordinary |
16:21:51 - 28-Mar-25 |
| Buy* | 8,000 | 12.97p | Ordinary |
16:21:42 - 28-Mar-25 |
| Buy* | 19,183 | 12.975p | Ordinary |
16:21:41 - 28-Mar-25 |
| Buy* | 38,460 | 12.99p | Ordinary |
16:21:40 - 28-Mar-25 |
| Sell* | 1,000 | 12.85p | Ordinary |
16:21:40 - 28-Mar-25 |
| Buy* | 15,304 | 12.99p | Ordinary |
16:21:39 - 28-Mar-25 |
| Buy* | 25,000 | 12.975p | Ordinary |
16:21:30 - 28-Mar-25 |
| Buy* | 38,451 | 12.975p | Ordinary |
16:21:27 - 28-Mar-25 |
| Buy* | 1,000 | 13.00p | Ordinary |
16:21:18 - 28-Mar-25 |
| Sell* | 21,000 | 12.82555p | Ordinary |
16:21:17 - 28-Mar-25 |
| Buy* | 23,075 | 12.975p | Ordinary |
16:21:16 - 28-Mar-25 |
| Sell* | 5,000 | 12.821p | Ordinary |
16:20:37 - 28-Mar-25 |
| Buy* | 11,941 | 12.90p | Ordinary |
16:20:27 - 28-Mar-25 |
| Buy* | 18,088 | 12.90p | Ordinary |
16:20:26 - 28-Mar-25 |
| Buy* | 80,000 | 12.90p | Ordinary |
16:20:22 - 28-Mar-25 |
| Sell* | 400,000 | 12.80p | Ordinary |
16:20:18 - 28-Mar-25 |
| Sell* | 300,000 | 12.80p | Ordinary |
16:20:13 - 28-Mar-25 |
| Sell* | 10,000 | 12.815p | Ordinary |
16:20:10 - 28-Mar-25 |
| Sell* | 10,631 | 12.80p | Ordinary |
16:20:06 - 28-Mar-25 |
| Unknown* | 407 | 12.80p | SI Trade |
16:20:03 - 28-Mar-25 |
| Unknown* | 9,960 | 12.80p | SI Trade |
16:20:03 - 28-Mar-25 |
| Unknown* | 300,000 | 12.80p | Ordinary |
16:20:00 - 28-Mar-25 |
| Unknown* | 20,000 | 12.80p | Ordinary |
16:19:57 - 28-Mar-25 |
| Unknown* | 28,241 | 12.80p | Ordinary |
16:19:57 - 28-Mar-25 |
| Unknown* | 4,141 | 12.80p | Ordinary |
16:19:57 - 28-Mar-25 |
| Unknown* | 1,000 | 12.80p | SI Trade |
16:19:56 - 28-Mar-25 |
| Buy* | 1,100 | 12.80p | SI Trade |
16:19:56 - 28-Mar-25 |
| Sell* | 7,874 | 12.70p | SI Trade |
16:19:56 - 28-Mar-25 |
| Buy* | 56 | 12.80p | SI Trade |
16:19:56 - 28-Mar-25 |
| Buy* | 10,000 | 12.80p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 300,000 | 12.80p | Ordinary |
16:19:46 - 28-Mar-25 |
| Sell* | 14,000 | 12.70p | Ordinary |
16:19:28 - 28-Mar-25 |
| Unknown* | 6,352,983 | 12.0086p | Negotiated Trade |
16:19:22 - 28-Mar-25 |
| Sell* | 1,500 | 12.70p | Ordinary |
16:19:14 - 28-Mar-25 |
| Sell* | 20,000 | 12.70p | Ordinary |
16:19:09 - 28-Mar-25 |
| Buy* | 7,719 | 12.80p | Ordinary |
16:19:03 - 28-Mar-25 |
| Buy* | 78,195 | 12.80p | Ordinary |
16:19:02 - 28-Mar-25 |
| Buy* | 70,000 | 12.80p | Ordinary |
16:18:57 - 28-Mar-25 |
| Buy* | 50,000 | 12.78p | Ordinary |
16:18:44 - 28-Mar-25 |
| Buy* | 7,844 | 12.80p | Ordinary |
16:18:42 - 28-Mar-25 |
| Buy* | 3,000 | 12.80p | Ordinary |
16:18:18 - 28-Mar-25 |
| Buy* | 9,167 | 12.80p | Ordinary |
16:18:15 - 28-Mar-25 |
| Buy* | 10,000 | 12.761p | Ordinary |
16:18:10 - 28-Mar-25 |
| Buy* | 10,000 | 12.761p | Ordinary |
16:18:04 - 28-Mar-25 |
| Buy* | 5,000 | 12.80p | Ordinary |
16:17:58 - 28-Mar-25 |
| Buy* | 781 | 12.80p | SI Trade |
16:17:41 - 28-Mar-25 |
| Buy* | 1,595 | 12.80p | SI Trade |
16:17:41 - 28-Mar-25 |
| Buy* | 77 | 12.80p | SI Trade |
16:17:41 - 28-Mar-25 |