| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,202 | 13.44p | Ordinary |
12:56:00 - 09-May-25 |
| Sell* | 15,000 | 13.44p | Ordinary |
12:55:31 - 09-May-25 |
| Buy* | 5,000 | 13.45p | Ordinary |
12:53:49 - 09-May-25 |
| Sell* | 1,000 | 13.40p | Ordinary |
12:53:49 - 09-May-25 |
| Sell* | 8,000 | 13.40p | Ordinary |
12:53:27 - 09-May-25 |
| Buy* | 7,381 | 13.45p | Ordinary |
12:53:24 - 09-May-25 |
| Buy* | 18,515 | 13.47p | Ordinary |
12:50:09 - 09-May-25 |
| Buy* | 3,500 | 13.472p | Ordinary |
12:49:36 - 09-May-25 |
| Buy* | 2,890 | 13.472p | Ordinary |
12:49:10 - 09-May-25 |
| Buy* | 12,608 | 13.472p | Ordinary |
12:48:34 - 09-May-25 |
| Buy* | 742 | 13.472p | Ordinary |
12:47:41 - 09-May-25 |
| Sell* | 9,009 | 13.425p | Ordinary |
12:45:32 - 09-May-25 |
| Buy* | 37,105 | 13.475p | Ordinary |
12:45:07 - 09-May-25 |
| Buy* | 10,000 | 13.475p | Ordinary |
12:44:06 - 09-May-25 |
| Buy* | 3,500 | 13.45p | Ordinary |
12:43:00 - 09-May-25 |
| Buy* | 5,000 | 13.45p | Ordinary |
12:41:21 - 09-May-25 |
| Buy* | 311 | 13.45p | Ordinary |
12:40:20 - 09-May-25 |
| Buy* | 1,395 | 13.48p | Ordinary |
12:40:14 - 09-May-25 |
| Buy* | 5 | 13.484p | Ordinary |
12:38:22 - 09-May-25 |
| Buy* | 1 | 13.484p | Ordinary |
12:37:07 - 09-May-25 |
| Buy* | 20 | 13.55p | Ordinary |
12:35:45 - 09-May-25 |
| Buy* | 29,618 | 13.485p | Ordinary |
12:35:41 - 09-May-25 |
| Buy* | 74,156 | 13.485p | Ordinary |
12:35:35 - 09-May-25 |
| Buy* | 7,412 | 13.4899p | Ordinary |
12:34:51 - 09-May-25 |
| Buy* | 324 | 13.45p | Ordinary |
12:34:31 - 09-May-25 |
| Buy* | 99 | 13.55p | Ordinary |
12:32:55 - 09-May-25 |
| Buy* | 1,001 | 13.45p | Ordinary |
12:32:33 - 09-May-25 |
| Buy* | 2,018 | 13.4551p | Ordinary |
12:26:56 - 09-May-25 |
| Sell* | 2,895 | 13.425p | Ordinary |
12:24:37 - 09-May-25 |
| Buy* | 11,024 | 13.4975p | Ordinary |
12:24:12 - 09-May-25 |
| Buy* | 60,000 | 13.4975p | Ordinary |
12:24:10 - 09-May-25 |
| Buy* | 36 | 13.55p | Ordinary |
12:23:57 - 09-May-25 |
| Buy* | 8,527 | 13.4975p | Ordinary |
12:23:14 - 09-May-25 |
| Buy* | 5,085 | 13.4975p | Ordinary |
12:23:01 - 09-May-25 |
| Buy* | 13,913 | 13.60p | Ordinary |
12:21:08 - 09-May-25 |
| Buy* | 103,722 | 13.4975p | Ordinary |
12:19:32 - 09-May-25 |
| Buy* | 7,208 | 13.4551p | Ordinary |
12:18:28 - 09-May-25 |
| Buy* | 4,832 | 13.4551p | Ordinary |
12:17:19 - 09-May-25 |
| Buy* | 12,806 | 13.49p | Ordinary |
12:16:44 - 09-May-25 |
| Buy* | 11,090 | 13.49p | Ordinary |
12:14:23 - 09-May-25 |
| Buy* | 6,000 | 13.49p | Ordinary |
12:13:51 - 09-May-25 |
| Buy* | 2,000,000 | 13.50p | Ordinary |
12:13:36 - 09-May-25 |
| Buy* | 652 | 13.49p | Ordinary |
12:12:46 - 09-May-25 |
| Buy* | 15,000 | 13.4551p | Ordinary |
12:12:30 - 09-May-25 |
| Buy* | 147 | 13.535p | Ordinary |
12:11:54 - 09-May-25 |
| Buy* | 4,021 | 13.49p | Ordinary |
12:11:34 - 09-May-25 |
| Buy* | 2,799 | 13.4551p | Ordinary |
12:11:33 - 09-May-25 |
| Buy* | 3,766 | 13.49p | Ordinary |
12:09:09 - 09-May-25 |
| Buy* | 3,500 | 13.4945p | Ordinary |
12:06:00 - 09-May-25 |
| Buy* | 14,946 | 13.4551p | Ordinary |
12:04:42 - 09-May-25 |
| Buy* | 1,512 | 13.4551p | Ordinary |
12:03:20 - 09-May-25 |
| Buy* | 244 | 13.4945p | Ordinary |
12:02:07 - 09-May-25 |
| Buy* | 100,000 | 13.498p | Ordinary |
12:01:06 - 09-May-25 |
| Buy* | 4,683 | 13.498p | Ordinary |
12:00:54 - 09-May-25 |
| Buy* | 50,145 | 13.461p | Ordinary |
12:00:53 - 09-May-25 |
| Buy* | 2,179 | 13.498p | Ordinary |
12:00:21 - 09-May-25 |
| Buy* | 738 | 13.55p | Ordinary |
11:58:57 - 09-May-25 |
| Buy* | 239 | 13.55p | Ordinary |
11:56:40 - 09-May-25 |
| Buy* | 37,042 | 13.498p | Ordinary |
11:56:39 - 09-May-25 |
| Buy* | 1,000 | 13.498p | Ordinary |
11:55:15 - 09-May-25 |
| Buy* | 31,520 | 13.461p | Ordinary |
11:54:36 - 09-May-25 |
| Buy* | 540 | 13.461p | Ordinary |
11:54:29 - 09-May-25 |
| Buy* | 34,829 | 13.50p | Ordinary |
11:53:34 - 09-May-25 |
| Buy* | 67,221 | 13.461p | Ordinary |
11:52:56 - 09-May-25 |
| Buy* | 60,000 | 13.498p | Ordinary |
11:52:16 - 09-May-25 |
| Buy* | 4,486 | 13.461p | Ordinary |
11:50:27 - 09-May-25 |
| Buy* | 1,013 | 13.498p | Ordinary |
11:49:53 - 09-May-25 |
| Buy* | 23,515 | 13.4551p | Ordinary |
11:45:45 - 09-May-25 |
| Buy* | 1,822 | 13.498p | Ordinary |
11:43:20 - 09-May-25 |
| Buy* | 3,674 | 13.498p | Ordinary |
11:43:00 - 09-May-25 |
| Buy* | 3,704 | 13.498p | Ordinary |
11:42:37 - 09-May-25 |
| Buy* | 60,000 | 13.4985p | Ordinary |
11:38:28 - 09-May-25 |
| Buy* | 207,198 | 13.4989p | Ordinary |
11:37:46 - 09-May-25 |
| Buy* | 257 | 13.60p | Ordinary |
11:36:59 - 09-May-25 |
| Buy* | 257,148 | 13.49899p | Ordinary |
11:35:34 - 09-May-25 |
| Buy* | 11,081 | 13.50p | Ordinary |
11:33:31 - 09-May-25 |
| Buy* | 7,261 | 13.50p | Ordinary |
11:31:54 - 09-May-25 |
| Buy* | 36,185 | 13.50p | Ordinary |
11:31:33 - 09-May-25 |
| Buy* | 735 | 13.60p | SI Trade |
11:31:29 - 09-May-25 |
| Buy* | 274,018 | 13.50p | Ordinary |
11:31:13 - 09-May-25 |
| Buy* | 20,000 | 13.4978p | Ordinary |
11:30:29 - 09-May-25 |
| Buy* | 1,854 | 13.4978p | Ordinary |
11:30:28 - 09-May-25 |
| Buy* | 33,327 | 13.4978p | Ordinary |
11:30:28 - 09-May-25 |
| Buy* | 14,817 | 13.4978p | Ordinary |
11:30:28 - 09-May-25 |
| Buy* | 4,200 | 13.50p | SI Trade |
11:30:28 - 09-May-25 |
| Buy* | 8,000 | 13.50p | SI Trade |
11:30:28 - 09-May-25 |
| Buy* | 380 | 13.50p | SI Trade |
11:30:28 - 09-May-25 |
| Buy* | 74 | 13.50p | SI Trade |
11:30:28 - 09-May-25 |
| Buy* | 2,200 | 13.50p | SI Trade |
11:30:28 - 09-May-25 |
| Sell* | 4,000 | 13.30p | SI Trade |
11:30:28 - 09-May-25 |
| Buy* | 24,074 | 13.50p | Ordinary |
11:30:16 - 09-May-25 |
| Buy* | 417,807 | 13.505p | Ordinary |
11:27:31 - 09-May-25 |
| Buy* | 264,645 | 13.5625p | Ordinary |
11:27:01 - 09-May-25 |
| Buy* | 5,000 | 13.56555p | Ordinary |
11:26:53 - 09-May-25 |
| Buy* | 53,781 | 13.5625p | Ordinary |
11:26:27 - 09-May-25 |
| Buy* | 25,000 | 13.5625p | Ordinary |
11:25:57 - 09-May-25 |
| Buy* | 18,348 | 13.56p | Ordinary |
11:25:09 - 09-May-25 |
| Buy* | 200,000 | 13.56555p | Ordinary |
11:24:09 - 09-May-25 |
| Buy* | 265 | 13.56p | Ordinary |
11:23:14 - 09-May-25 |
| Buy* | 22,049 | 13.565p | Ordinary |
11:23:03 - 09-May-25 |
| Buy* | 74,162 | 13.565p | Ordinary |
11:22:52 - 09-May-25 |
| Buy* | 200 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 60 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 60 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 60 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 344 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Sell* | 3,028 | 13.30p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 7 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 10 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 36 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 1,826 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Sell* | 1,441 | 13.30p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 7 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 36 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 350 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 500 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 36 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 367 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 25 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 36 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 189 | 13.60p | SI Trade |
11:22:26 - 09-May-25 |
| Buy* | 70,000 | 13.505p | Ordinary |
11:20:43 - 09-May-25 |
| Buy* | 14,695 | 13.56888p | Ordinary |
11:20:37 - 09-May-25 |
| Buy* | 36,757 | 13.57p | Ordinary |
11:19:33 - 09-May-25 |
| Buy* | 5,497 | 13.57p | Ordinary |
11:19:33 - 09-May-25 |
| Buy* | 6,935 | 13.505p | Ordinary |
11:15:11 - 09-May-25 |
| Buy* | 28,438 | 13.573p | Ordinary |
11:13:37 - 09-May-25 |
| Buy* | 36 | 13.573p | Ordinary |
11:13:31 - 09-May-25 |
| Buy* | 3,791 | 13.505p | Ordinary |
11:11:49 - 09-May-25 |
| Buy* | 14,689 | 13.5745p | Ordinary |
11:11:31 - 09-May-25 |
| Buy* | 44,000 | 13.5745p | Ordinary |
11:11:11 - 09-May-25 |
| Buy* | 34,913 | 13.4801p | Ordinary |
11:10:27 - 09-May-25 |
| Buy* | 62,906 | 13.525p | Ordinary |
11:09:58 - 09-May-25 |
| Buy* | 27,627 | 13.577p | Ordinary |
11:09:21 - 09-May-25 |
| Buy* | 4,817 | 13.5745p | Ordinary |
11:09:07 - 09-May-25 |
| Buy* | 22,141 | 13.577p | Ordinary |
11:09:00 - 09-May-25 |
| Buy* | 20,000 | 13.57555p | Ordinary |
11:07:46 - 09-May-25 |
| Buy* | 19,107 | 13.5756p | Ordinary |
11:07:16 - 09-May-25 |
| Buy* | 10,000 | 13.57555p | Ordinary |
11:04:17 - 09-May-25 |
| Buy* | 11,429 | 13.4801p | Ordinary |
11:04:12 - 09-May-25 |
| Buy* | 3,002 | 13.57555p | Ordinary |
11:00:50 - 09-May-25 |
| Buy* | 182,760 | 13.465p | Ordinary |
10:59:12 - 09-May-25 |
| Buy* | 15,990 | 13.589p | Ordinary |
10:57:57 - 09-May-25 |
| Buy* | 22,000 | 13.585p | Ordinary |
10:57:21 - 09-May-25 |
| Buy* | 250 | 13.465p | Ordinary |
10:55:49 - 09-May-25 |
| Buy* | 1,511 | 13.465p | Ordinary |
10:53:22 - 09-May-25 |
| Buy* | 735 | 13.589p | Ordinary |
10:52:09 - 09-May-25 |
| Buy* | 2,649 | 13.589p | Ordinary |
10:51:36 - 09-May-25 |
| Buy* | 1,841 | 13.589p | Ordinary |
10:50:36 - 09-May-25 |
| Buy* | 60,656 | 13.465p | Ordinary |
10:49:16 - 09-May-25 |
| Buy* | 67,898 | 13.465p | Ordinary |
10:48:57 - 09-May-25 |
| Buy* | 1,242 | 13.5875p | Ordinary |
10:48:38 - 09-May-25 |
| Sell* | 15,534 | 13.4865p | Ordinary |
10:44:52 - 09-May-25 |
| Buy* | 7,322 | 13.589p | Ordinary |
10:44:19 - 09-May-25 |
| Buy* | 800 | 13.501p | Ordinary |
10:43:50 - 09-May-25 |
| Buy* | 21 | 13.589p | Ordinary |
10:42:42 - 09-May-25 |
| Buy* | 14,885 | 13.51p | Ordinary |
10:42:27 - 09-May-25 |
| Buy* | 302,421 | 13.589p | Ordinary |
10:41:49 - 09-May-25 |
| Buy* | 50,000 | 13.51p | Ordinary |
10:41:25 - 09-May-25 |
| Buy* | 169,219 | 13.589p | Ordinary |
10:40:49 - 09-May-25 |
| Buy* | 100,000 | 13.60p | Ordinary |
10:39:50 - 09-May-25 |
| Buy* | 4 | 13.59p | Ordinary |
10:38:12 - 09-May-25 |
| Buy* | 1,839 | 13.59p | Ordinary |
10:37:31 - 09-May-25 |
| Buy* | 1,348 | 13.59p | Ordinary |
10:37:31 - 09-May-25 |
| Buy* | 2,207 | 13.59p | Ordinary |
10:37:30 - 09-May-25 |
| Buy* | 50,000 | 13.60p | SI Trade |
10:37:30 - 09-May-25 |
| Buy* | 740 | 13.60p | SI Trade |
10:37:30 - 09-May-25 |
| Buy* | 220 | 13.60p | SI Trade |
10:37:30 - 09-May-25 |
| Buy* | 60 | 13.60p | SI Trade |
10:37:30 - 09-May-25 |
| Buy* | 73 | 13.60p | SI Trade |
10:37:30 - 09-May-25 |
| Buy* | 18 | 13.60p | SI Trade |
10:37:30 - 09-May-25 |
| Buy* | 600 | 13.60p | SI Trade |
10:37:30 - 09-May-25 |
| Buy* | 367 | 13.60p | SI Trade |
10:37:30 - 09-May-25 |
| Buy* | 735 | 13.59p | Ordinary |
10:37:09 - 09-May-25 |
| Sell* | 250,000 | 13.50p | Ordinary |
10:36:38 - 09-May-25 |
| Buy* | 36,496 | 13.59p | Ordinary |
10:35:51 - 09-May-25 |
| Buy* | 9,000 | 13.59p | Ordinary |
10:34:27 - 09-May-25 |
| Buy* | 100,000 | 13.59p | Ordinary |
10:34:06 - 09-May-25 |
| Buy* | 1 | 13.55101p | Ordinary |
10:33:30 - 09-May-25 |
| Buy* | 10,000 | 13.60p | Ordinary |
10:30:52 - 09-May-25 |
| Buy* | 9,000 | 13.60p | Ordinary |
10:30:36 - 09-May-25 |
| Buy* | 7,972 | 13.64778p | Ordinary |
10:29:55 - 09-May-25 |
| Buy* | 18 | 13.655p | Ordinary |
10:28:44 - 09-May-25 |
| Buy* | 1 | 13.55101p | Ordinary |
10:28:31 - 09-May-25 |
| Buy* | 21,933 | 13.655p | Ordinary |
10:26:16 - 09-May-25 |
| Buy* | 3,000 | 13.70p | SI Trade |
10:26:16 - 09-May-25 |
| Buy* | 440 | 13.70p | SI Trade |
10:26:16 - 09-May-25 |
| Buy* | 4,000 | 14.00p | SI Trade |
10:26:15 - 09-May-25 |
| Sell* | 35,000 | 13.40p | SI Trade |
10:26:15 - 09-May-25 |
| Buy* | 120 | 14.00p | SI Trade |
10:26:15 - 09-May-25 |
| Sell* | 32,900 | 13.655p | Ordinary |
10:26:12 - 09-May-25 |
| Sell* | 3,663 | 13.655p | Ordinary |
10:25:20 - 09-May-25 |
| Sell* | 336 | 13.655p | Ordinary |
10:25:05 - 09-May-25 |
| Sell* | 15,000 | 13.67p | Ordinary |
10:24:16 - 09-May-25 |
| Sell* | 1 | 13.55101p | Ordinary |
10:23:56 - 09-May-25 |
| Sell* | 10,000 | 13.689p | Ordinary |
10:23:09 - 09-May-25 |
| Sell* | 1 | 13.55101p | Ordinary |
10:23:03 - 09-May-25 |
| Sell* | 3,649 | 13.69999p | Ordinary |
10:22:52 - 09-May-25 |
| Sell* | 100,000 | 13.675p | Ordinary |
10:22:43 - 09-May-25 |
| Sell* | 4,000 | 13.689p | Ordinary |
10:22:41 - 09-May-25 |