| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,587 | 401.00p | Ordinary |
16:36:22 - 08-Oct-25 |
| Sell* | 25,000 | 401.00p | Negotiated Trade |
16:35:40 - 08-Oct-25 |
| Sell* | 59,362 | 401.00p | Uncrossing Trade |
16:35:28 - 08-Oct-25 |
| Sell* | 7,905 | 400.00p | Negotiated Trade |
16:33:59 - 08-Oct-25 |
| Sell* | 5,000 | 400.12222p | Negotiated Trade |
16:28:48 - 08-Oct-25 |
| Sell* | 100 | 400.1001p | Ordinary |
16:27:57 - 08-Oct-25 |
| Sell* | 300 | 400.1001p | Ordinary |
16:27:42 - 08-Oct-25 |
| Sell* | 250 | 400.445p | Ordinary |
16:27:32 - 08-Oct-25 |
| Sell* | 3,090 | 400.0675p | Ordinary |
16:27:17 - 08-Oct-25 |
| Sell* | 136 | 400.00p | SI Trade |
16:27:02 - 08-Oct-25 |
| Sell* | 645 | 400.45p | Ordinary |
16:26:05 - 08-Oct-25 |
| Sell* | 309 | 400.06504p | Ordinary |
16:25:48 - 08-Oct-25 |
| Sell* | 13 | 400.45p | Ordinary |
16:25:29 - 08-Oct-25 |
| Sell* | 169 | 400.495p | Ordinary |
16:25:20 - 08-Oct-25 |
| Sell* | 138 | 400.495p | Ordinary |
16:24:27 - 08-Oct-25 |
| Sell* | 377 | 400.06504p | Ordinary |
16:23:17 - 08-Oct-25 |
| Buy* | 377 | 400.1001p | Ordinary |
16:22:36 - 08-Oct-25 |
| Buy* | 133 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 25 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 493 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 1 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Sell* | 3 | 395.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Sell* | 534 | 395.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Unknown* | 0 | 395.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 6 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 2 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Unknown* | 0 | 395.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Sell* | 75 | 395.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Unknown* | 0 | 395.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Sell* | 25 | 395.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 2 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 222 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 6 | 405.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Unknown* | 0 | 395.00p | SI Trade |
16:22:35 - 08-Oct-25 |
| Buy* | 2,750 | 400.05555p | Ordinary |
16:22:34 - 08-Oct-25 |
| Sell* | 15,000 | 400.1001p | Negotiated Trade |
16:22:24 - 08-Oct-25 |
| Sell* | 99 | 400.498p | Ordinary |
16:21:34 - 08-Oct-25 |
| Sell* | 124 | 400.498p | Ordinary |
16:20:09 - 08-Oct-25 |
| Sell* | 2,493 | 400.497p | Ordinary |
16:18:46 - 08-Oct-25 |
| Sell* | 7,000 | 401.00p | Negotiated Trade |
16:16:35 - 08-Oct-25 |
| Sell* | 71 | 400.04p | Ordinary |
16:13:28 - 08-Oct-25 |
| Sell* | 350 | 400.04p | Ordinary |
16:10:56 - 08-Oct-25 |
| Sell* | 747 | 400.497p | Ordinary |
16:09:20 - 08-Oct-25 |
| Sell* | 2,495 | 400.497p | Ordinary |
16:05:59 - 08-Oct-25 |
| Unknown* | 1,601 | 400.04p | Ordinary |
16:05:25 - 08-Oct-25 |
| Sell* | 2,200 | 400.03625p | Ordinary |
16:04:00 - 08-Oct-25 |
| Sell* | 502 | 400.03625p | Ordinary |
16:01:49 - 08-Oct-25 |
| Sell* | 1,528 | 400.03625p | Ordinary |
16:00:25 - 08-Oct-25 |
| Sell* | 7 | 400.497p | Ordinary |
15:57:49 - 08-Oct-25 |
| Buy* | 2 | 403.40p | Ordinary |
15:57:00 - 08-Oct-25 |
| Sell* | 455 | 400.035p | Ordinary |
15:53:03 - 08-Oct-25 |
| Sell* | 750 | 400.031p | Ordinary |
15:51:10 - 08-Oct-25 |
| Sell* | 1,000 | 400.497p | Ordinary |
15:50:45 - 08-Oct-25 |
| Sell* | 277 | 400.031p | Ordinary |
15:50:36 - 08-Oct-25 |
| Sell* | 126 | 400.497p | Ordinary |
15:49:51 - 08-Oct-25 |
| Sell* | 1,000 | 400.031p | Ordinary |
15:48:57 - 08-Oct-25 |
| Sell* | 254 | 400.031p | Ordinary |
15:48:06 - 08-Oct-25 |
| Sell* | 1,197 | 400.031p | Ordinary |
15:47:56 - 08-Oct-25 |
| Sell* | 1 | 400.497p | Ordinary |
15:47:07 - 08-Oct-25 |
| Sell* | 1,561 | 400.498p | Ordinary |
15:46:52 - 08-Oct-25 |
| Buy* | 2 | 403.40p | Ordinary |
15:46:42 - 08-Oct-25 |
| Sell* | 621 | 400.498p | Ordinary |
15:46:15 - 08-Oct-25 |
| Sell* | 501 | 400.031p | Ordinary |
15:45:02 - 08-Oct-25 |
| Sell* | 501 | 400.031p | Ordinary |
15:44:59 - 08-Oct-25 |
| Sell* | 247 | 400.499p | Ordinary |
15:42:07 - 08-Oct-25 |
| Sell* | 1,252 | 400.031p | Ordinary |
15:41:59 - 08-Oct-25 |
| Sell* | 25 | 400.025p | Ordinary |
15:38:08 - 08-Oct-25 |
| Sell* | 2,500 | 400.499p | Ordinary |
15:38:02 - 08-Oct-25 |
| Sell* | 1,000 | 400.50p | Ordinary |
15:36:47 - 08-Oct-25 |
| Sell* | 493 | 400.50p | Ordinary |
15:36:33 - 08-Oct-25 |
| Sell* | 2 | 400.02p | Ordinary |
15:35:36 - 08-Oct-25 |
| Sell* | 296 | 400.025p | Ordinary |
15:35:01 - 08-Oct-25 |
| Sell* | 251 | 400.025p | Ordinary |
15:34:30 - 08-Oct-25 |
| Sell* | 499 | 400.50p | Ordinary |
15:34:13 - 08-Oct-25 |
| Sell* | 209 | 400.50p | Ordinary |
15:33:24 - 08-Oct-25 |
| Sell* | 1,328 | 400.025p | Ordinary |
15:32:10 - 08-Oct-25 |
| Sell* | 496 | 400.50p | Ordinary |
15:29:53 - 08-Oct-25 |
| Sell* | 1,805 | 400.50p | Ordinary |
15:27:58 - 08-Oct-25 |
| Sell* | 1,000 | 400.50p | Ordinary |
15:27:57 - 08-Oct-25 |
| Sell* | 1,374 | 400.50p | Ordinary |
15:27:54 - 08-Oct-25 |
| Sell* | 300 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 1,250 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 1,000 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 4 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 260 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 150 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 152 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Unknown* | 0 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 49 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 4 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 337 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Unknown* | 0 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Unknown* | 0 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 124 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 61 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 65 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 85 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 1 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 1 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 1,876 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 70 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 9 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Sell* | 600 | 400.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 977 | 405.00p | SI Trade |
15:26:50 - 08-Oct-25 |
| Buy* | 497 | 400.75p | Ordinary |
15:26:45 - 08-Oct-25 |
| Buy* | 99 | 400.75p | Ordinary |
15:24:28 - 08-Oct-25 |
| Buy* | 1,800 | 400.025p | Ordinary |
15:24:13 - 08-Oct-25 |
| Buy* | 1,000 | 400.7499p | Ordinary |
15:24:00 - 08-Oct-25 |
| Buy* | 1,100 | 400.7499p | Ordinary |
15:23:21 - 08-Oct-25 |
| Unknown* | 385 | 400.00p | Ordinary |
15:23:09 - 08-Oct-25 |
| Unknown* | 2,000 | 400.05p | Ordinary |
15:22:40 - 08-Oct-25 |
| Unknown* | 5,000 | 400.05p | Ordinary |
15:22:37 - 08-Oct-25 |
| Unknown* | 5,000 | 400.05p | Ordinary |
15:20:40 - 08-Oct-25 |
| Unknown* | 300 | 400.00p | Ordinary |
15:18:22 - 08-Oct-25 |
| Unknown* | 27 | 400.00p | Ordinary |
15:17:47 - 08-Oct-25 |
| Unknown* | 2,500 | 400.00p | Ordinary |
15:14:23 - 08-Oct-25 |
| Unknown* | 1,000 | 400.00p | Ordinary |
15:14:12 - 08-Oct-25 |
| Buy* | 5,000 | 400.02p | Suspected BUY Trade |
15:13:48 - 08-Oct-25 |
| Unknown* | 1,516 | 400.00p | Ordinary |
15:11:02 - 08-Oct-25 |
| Buy* | 3,741 | 400.75p | Suspected BUY Trade |
15:10:54 - 08-Oct-25 |
| Buy* | 24 | 402.1739p | Ordinary |
15:09:50 - 08-Oct-25 |
| Buy* | 2,000 | 400.7499p | Ordinary |
15:09:40 - 08-Oct-25 |
| Buy* | 6 | 402.1739p | Ordinary |
15:09:05 - 08-Oct-25 |
| Sell* | 1,000 | 399.525p | Ordinary |
15:08:17 - 08-Oct-25 |
| Sell* | 1,267 | 399.5001p | Ordinary |
15:01:19 - 08-Oct-25 |
| Unknown* | 75 | 400.00p | Ordinary |
15:00:51 - 08-Oct-25 |
| Buy* | 6,300 | 405.00p | Suspected BUY Trade |
15:00:47 - 08-Oct-25 |
| Buy* | 786 | 400.7499p | Ordinary |
14:59:41 - 08-Oct-25 |
| Sell* | 252 | 399.25p | Ordinary |
14:58:45 - 08-Oct-25 |
| Sell* | 179 | 399.25p | Ordinary |
14:56:43 - 08-Oct-25 |
| Unknown* | 254 | 400.00p | Ordinary |
14:53:59 - 08-Oct-25 |
| Unknown* | 1,000 | 400.00p | Ordinary |
14:53:47 - 08-Oct-25 |
| Buy* | 25 | 402.1739p | Ordinary |
14:53:02 - 08-Oct-25 |
| Buy* | 49 | 402.1739p | Ordinary |
14:51:50 - 08-Oct-25 |
| Sell* | 123 | 399.10p | Ordinary |
14:51:17 - 08-Oct-25 |
| Sell* | 190 | 399.10p | Ordinary |
14:49:27 - 08-Oct-25 |
| Sell* | 500 | 399.10p | Ordinary |
14:48:38 - 08-Oct-25 |
| Buy* | 558 | 400.7499p | Ordinary |
14:47:33 - 08-Oct-25 |
| Buy* | 66 | 400.7499p | Ordinary |
14:46:02 - 08-Oct-25 |
| Sell* | 752 | 399.10p | Ordinary |
14:44:46 - 08-Oct-25 |
| Buy* | 2,494 | 400.75p | Ordinary |
14:44:18 - 08-Oct-25 |
| Buy* | 22 | 400.75p | Ordinary |
14:42:57 - 08-Oct-25 |
| Unknown* | 1,835 | 402.25p | Ordinary |
14:41:40 - 08-Oct-25 |
| Sell* | 447 | 399.00p | Ordinary |
14:41:04 - 08-Oct-25 |
| Buy* | 246 | 400.8925p | Ordinary |
14:40:08 - 08-Oct-25 |
| Sell* | 10,000 | 399.05p | Negotiated Trade |
14:39:58 - 08-Oct-25 |
| Buy* | 25 | 400.8925p | Ordinary |
14:38:58 - 08-Oct-25 |
| Sell* | 80 | 399.00p | Ordinary |
14:36:16 - 08-Oct-25 |
| Sell* | 1 | 399.00p | Ordinary |
14:36:05 - 08-Oct-25 |
| Buy* | 148 | 400.9999p | Ordinary |
14:35:25 - 08-Oct-25 |
| Sell* | 1,400 | 399.00p | Ordinary |
14:27:44 - 08-Oct-25 |
| Sell* | 1,000 | 398.675p | Ordinary |
14:26:43 - 08-Oct-25 |
| Sell* | 1,256 | 398.65p | Ordinary |
14:24:32 - 08-Oct-25 |
| Buy* | 5,000 | 401.00p | Suspected BUY Trade |
14:23:41 - 08-Oct-25 |
| Buy* | 1,216 | 400.999p | Ordinary |
14:23:18 - 08-Oct-25 |
| Buy* | 248 | 400.999p | Ordinary |
14:23:01 - 08-Oct-25 |
| Buy* | 1 | 402.1739p | Ordinary |
14:20:26 - 08-Oct-25 |
| Sell* | 77 | 398.55p | Ordinary |
14:19:08 - 08-Oct-25 |
| Sell* | 98 | 398.55p | Ordinary |
14:17:04 - 08-Oct-25 |
| Sell* | 2,000 | 398.55p | Ordinary |
14:14:37 - 08-Oct-25 |
| Sell* | 1,500 | 398.55p | Ordinary |
14:13:49 - 08-Oct-25 |
| Sell* | 2,000 | 398.55p | Ordinary |
14:13:00 - 08-Oct-25 |
| Buy* | 11 | 402.1739p | Ordinary |
14:11:53 - 08-Oct-25 |
| Sell* | 200 | 398.55p | Ordinary |
14:11:24 - 08-Oct-25 |
| Sell* | 880 | 398.55p | Ordinary |
14:11:18 - 08-Oct-25 |
| Buy* | 2,492 | 400.999p | Ordinary |
14:11:17 - 08-Oct-25 |
| Buy* | 249 | 400.999p | Ordinary |
14:10:28 - 08-Oct-25 |
| Sell* | 12 | 398.55p | Ordinary |
14:10:23 - 08-Oct-25 |
| Sell* | 45 | 398.65p | Ordinary |
14:09:34 - 08-Oct-25 |
| Sell* | 3,763 | 398.65p | Negotiated Trade |
14:07:35 - 08-Oct-25 |
| Sell* | 1,506 | 398.65p | Ordinary |
14:07:13 - 08-Oct-25 |
| Sell* | 12 | 398.65p | Ordinary |
14:07:02 - 08-Oct-25 |
| Sell* | 3,765 | 398.80p | Negotiated Trade |
14:05:17 - 08-Oct-25 |
| Sell* | 1 | 398.25p | Ordinary |
14:04:33 - 08-Oct-25 |
| Buy* | 126 | 401.00p | Ordinary |
14:04:26 - 08-Oct-25 |
| Buy* | 1 | 402.1739p | Ordinary |
14:03:38 - 08-Oct-25 |
| Sell* | 12 | 398.80p | Ordinary |
14:03:04 - 08-Oct-25 |
| Buy* | 1,020 | 401.00p | Ordinary |
14:02:40 - 08-Oct-25 |
| Sell* | 3,764 | 398.875p | Negotiated Trade |
14:01:34 - 08-Oct-25 |
| Unknown* | 25,000 | 400.00p | Negotiated Trade |
14:00:40 - 08-Oct-25 |
| Unknown* | 64,500 | 400.00p | Uncrossing Trade |
14:00:27 - 08-Oct-25 |
| Sell* | 455 | 398.875p | Ordinary |
13:59:52 - 08-Oct-25 |
| Sell* | 50 | 398.875p | Ordinary |
13:59:22 - 08-Oct-25 |
| Buy* | 496 | 401.975p | Ordinary |
13:56:51 - 08-Oct-25 |
| Sell* | 500 | 399.10p | Ordinary |
13:56:21 - 08-Oct-25 |
| Sell* | 45 | 398.50p | Ordinary |
13:55:40 - 08-Oct-25 |
| Sell* | 25 | 395.00p | SI Trade |
13:54:56 - 08-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
13:54:56 - 08-Oct-25 |
| Buy* | 696 | 400.20p | Ordinary |
13:54:55 - 08-Oct-25 |
| Sell* | 1,755 | 399.10p | Ordinary |
13:54:45 - 08-Oct-25 |
| Sell* | 1,255 | 399.10p | Ordinary |
13:52:16 - 08-Oct-25 |
| Buy* | 5,000 | 400.11p | Suspected BUY Trade |
13:51:39 - 08-Oct-25 |
| Unknown* | 2,200 | 400.20p | Ordinary |
13:48:35 - 08-Oct-25 |
| Buy* | 494 | 402.149p | Ordinary |
13:48:34 - 08-Oct-25 |