Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 506.8649p Ordinary
 13:20:41 - 23-Mar-26
Sell* 1,301 508.50p Automatic Execution
 13:19:54 - 23-Mar-26
Sell* 206 508.50p Automatic Execution
 13:19:54 - 23-Mar-26
Sell* 129 508.50p Automatic Execution
 13:19:54 - 23-Mar-26
Buy* 1,410 511.30p Automatic Execution
 13:19:54 - 23-Mar-26
Buy* 375 511.20p Automatic Execution
 13:19:54 - 23-Mar-26
Sell* 30,601 510.10p Automatic Execution
 13:19:05 - 23-Mar-26
Buy* 589 510.10p Automatic Execution
 13:19:05 - 23-Mar-26
Buy* 589 509.80p Automatic Execution
 13:19:05 - 23-Mar-26
Buy* 590 509.50p Automatic Execution
 13:19:05 - 23-Mar-26
Buy* 407 509.30p Automatic Execution
 13:19:05 - 23-Mar-26
Buy* 1,215 509.30p Automatic Execution
 13:19:05 - 23-Mar-26
Buy* 136 509.10p Automatic Execution
 13:19:05 - 23-Mar-26
Buy* 873 509.00p Automatic Execution
 13:19:05 - 23-Mar-26
Buy* 225 508.595p Suspected BUY Trade
 13:17:22 - 23-Mar-26
Buy* 1 509.20p SI Trade
 13:17:10 - 23-Mar-26
Buy* 395 507.384p Ordinary
 13:15:43 - 23-Mar-26
Buy* 332 507.384p Ordinary
 13:15:43 - 23-Mar-26
Buy* 392 508.678p Suspected BUY Trade
 13:15:35 - 23-Mar-26
Buy* 19 509.30p SI Trade
 13:13:47 - 23-Mar-26
Sell* 16 507.10p SI Trade
 13:13:40 - 23-Mar-26
Buy* 196 509.90p Ordinary
 13:13:02 - 23-Mar-26
Buy* 1 509.90p SI Trade
 13:13:02 - 23-Mar-26
Sell* 170 507.60p Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 167 507.60p Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 357 507.80p Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 99 507.80p Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 584 508.00p Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 2,000 508.00p Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 423 508.10p Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 369 508.20p Automatic Execution
 13:13:02 - 23-Mar-26
Sell* 530 508.20p Automatic Execution
 13:13:02 - 23-Mar-26
Buy* 10 509.90p Ordinary
 13:12:44 - 23-Mar-26
Buy* 1,713 509.00p Automatic Execution
 13:12:02 - 23-Mar-26
Buy* 2,058 509.00p Automatic Execution
 13:12:02 - 23-Mar-26
Buy* 3,625 509.00p Suspected BUY Trade
 13:11:50 - 23-Mar-26
Buy* 58 510.134p Suspected BUY Trade
 13:10:57 - 23-Mar-26
Sell* 1,958 510.00p Automatic Execution
 13:10:53 - 23-Mar-26
Buy* 1,958 510.186p Ordinary
 13:10:43 - 23-Mar-26
Sell* 2,771 510.00p Automatic Execution
 13:10:43 - 23-Mar-26
Buy* 192 510.00p Automatic Execution
 13:10:43 - 23-Mar-26
Sell* 4,000 507.70p Negotiated Trade
 13:10:42 - 23-Mar-26
Buy* 1,239 509.60p Automatic Execution
 13:10:34 - 23-Mar-26
Buy* 171 509.60p Automatic Execution
 13:10:34 - 23-Mar-26
Buy* 461 510.186p Ordinary
 13:10:30 - 23-Mar-26
Sell* 261 508.40p Automatic Execution
 13:10:29 - 23-Mar-26
Buy* 261 509.30p Automatic Execution
 13:10:26 - 23-Mar-26
Sell* 800 507.80p Automatic Execution
 13:10:26 - 23-Mar-26
Sell* 81 507.80p Automatic Execution
 13:10:22 - 23-Mar-26
Buy* 97 510.70p SI Trade
 13:10:12 - 23-Mar-26
Buy* 9 510.70p SI Trade
 13:10:12 - 23-Mar-26
Buy* 675 510.491p Suspected BUY Trade
 13:09:28 - 23-Mar-26
Buy* 15 510.70p SI Trade
 13:09:25 - 23-Mar-26
Buy* 300 509.353p Suspected BUY Trade
 13:08:49 - 23-Mar-26
Buy* 4,088 510.1585p Suspected BUY Trade
 13:07:47 - 23-Mar-26
Sell* 984 509.023p Ordinary
 13:07:04 - 23-Mar-26
Buy* 104 510.52p Ordinary
 13:07:00 - 23-Mar-26
Buy* 2 511.30p SI Trade
 13:05:58 - 23-Mar-26
Buy* 9 511.30p SI Trade
 13:05:58 - 23-Mar-26
Sell* 835 509.30p Automatic Execution
 13:05:58 - 23-Mar-26
Sell* 423 509.30p Automatic Execution
 13:05:58 - 23-Mar-26
Sell* 11,464 511.30p Automatic Execution
 13:05:58 - 23-Mar-26
Buy* 362 511.30p Automatic Execution
 13:05:58 - 23-Mar-26
Buy* 588 511.30p Automatic Execution
 13:05:58 - 23-Mar-26
Buy* 2,586 511.30p Automatic Execution
 13:05:58 - 23-Mar-26
Buy* 330 510.4558p Ordinary
 13:05:43 - 23-Mar-26
Buy* 900 512.199p Suspected BUY Trade
 13:01:38 - 23-Mar-26
Sell* 5 510.891p Ordinary
 13:01:35 - 23-Mar-26
Sell* 2,500 511.00p Automatic Execution
 13:00:48 - 23-Mar-26
Buy* 389 512.70p Ordinary
 13:00:40 - 23-Mar-26
Buy* 1,948 512.7025p Ordinary
 13:00:24 - 23-Mar-26
Sell* 59 510.00p Automatic Execution
 13:00:18 - 23-Mar-26
Sell* 1,043 510.50p Automatic Execution
 13:00:11 - 23-Mar-26
Sell* 930 511.00p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 1,561 511.00p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 132 511.00p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 58 511.00p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 377 511.20p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 374 511.20p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 320 511.20p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 423 511.30p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 172 511.30p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 1,208 511.40p Automatic Execution
 13:00:10 - 23-Mar-26
Sell* 15 512.424p Negotiated Trade
 12:59:00 - 23-Mar-26
Unknown* 0 513.60p SI Trade
 12:58:53 - 23-Mar-26
Sell* 1,107 512.312p Ordinary
 12:58:21 - 23-Mar-26
Buy* 680 513.60p Ordinary
 12:58:10 - 23-Mar-26
Sell* 5,000 513.00p Automatic Execution
 12:58:02 - 23-Mar-26
Buy* 550 512.321p Suspected BUY Trade
 12:57:50 - 23-Mar-26
Unknown* 0 513.60p SI Trade
 12:57:43 - 23-Mar-26
Sell* 1,406 510.90p Automatic Execution
 12:57:13 - 23-Mar-26
Sell* 377 510.90p Automatic Execution
 12:57:13 - 23-Mar-26
Sell* 750 512.00p Automatic Execution
 12:57:13 - 23-Mar-26
Sell* 379 512.00p Automatic Execution
 12:57:13 - 23-Mar-26
Sell* 10,000 512.00p Automatic Execution
 12:57:13 - 23-Mar-26
Buy* 3 513.50p SI Trade
 12:57:11 - 23-Mar-26
Sell* 1,568 512.80p Automatic Execution
 12:57:10 - 23-Mar-26
Sell* 1,516 512.80p Automatic Execution
 12:57:10 - 23-Mar-26
Sell* 84 512.80p Automatic Execution
 12:57:10 - 23-Mar-26
Buy* 2,130 512.90p Automatic Execution
 12:57:10 - 23-Mar-26
Sell* 70 512.90p Automatic Execution
 12:57:10 - 23-Mar-26
Sell* 1,000 512.90p Automatic Execution
 12:57:10 - 23-Mar-26
Buy* 583 515.20p Automatic Execution
 12:56:54 - 23-Mar-26
Sell* 22,416 515.00p Automatic Execution
 12:56:54 - 23-Mar-26
Buy* 584 514.90p Automatic Execution
 12:56:54 - 23-Mar-26
Sell* 590 512.10p Automatic Execution
 12:56:12 - 23-Mar-26
Sell* 726 512.70p Automatic Execution
 12:56:12 - 23-Mar-26
Buy* 1,255 515.40p Automatic Execution
 12:56:12 - 23-Mar-26
Sell* 499 515.00p Automatic Execution
 12:56:12 - 23-Mar-26
Sell* 201 515.00p Automatic Execution
 12:56:12 - 23-Mar-26
Sell* 719 515.00p Automatic Execution
 12:56:12 - 23-Mar-26
Sell* 9,921 515.00p Automatic Execution
 12:56:12 - 23-Mar-26
Buy* 79 515.00p Automatic Execution
 12:56:12 - 23-Mar-26
Buy* 310 514.942p Ordinary
 12:55:57 - 23-Mar-26
Buy* 1 515.40p SI Trade
 12:55:53 - 23-Mar-26
Sell* 30 512.00p SI Trade
 12:55:21 - 23-Mar-26
Sell* 596 514.00p Automatic Execution
 12:55:08 - 23-Mar-26
Sell* 5,000 514.00p Automatic Execution
 12:55:08 - 23-Mar-26
Buy* 96 518.10p SI Trade
 12:50:37 - 23-Mar-26
Buy* 386 517.005p Ordinary
 12:50:00 - 23-Mar-26
Buy* 3 517.849p Suspected BUY Trade
 12:49:18 - 23-Mar-26
Buy* 19 517.691p Suspected BUY Trade
 12:48:07 - 23-Mar-26
Sell* 2,853 517.40p Automatic Execution
 12:47:51 - 23-Mar-26
Sell* 638 513.1038p Ordinary
 12:47:00 - 23-Mar-26
Buy* 400 517.60p SI Trade
 12:46:41 - 23-Mar-26
Buy* 5 517.60p SI Trade
 12:46:41 - 23-Mar-26
Buy* 270 517.057p Suspected BUY Trade
 12:46:12 - 23-Mar-26
Sell* 5,000 512.5111p Negotiated Trade
 12:45:38 - 23-Mar-26
Buy* 1,000 517.15p Ordinary
 12:45:29 - 23-Mar-26
Buy* 1,000 517.15p Ordinary
 12:45:29 - 23-Mar-26
Buy* 4,500 517.15p Suspected BUY Trade
 12:44:58 - 23-Mar-26
Buy* 388 513.562p Suspected BUY Trade
 12:41:55 - 23-Mar-26
Sell* 76 504.50p Automatic Execution
 12:41:24 - 23-Mar-26
Buy* 98 507.00p Automatic Execution
 12:41:22 - 23-Mar-26
Buy* 94 507.00p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 1,423 507.00p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 1,297 507.00p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 172 507.00p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 1,380 506.80p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 96 506.80p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 594 506.00p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 167 506.00p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 147 505.70p Automatic Execution
 12:41:21 - 23-Mar-26
Unknown* 0 505.50p SI Trade
 12:40:55 - 23-Mar-26
Sell* 358 500.25p Ordinary
 12:40:12 - 23-Mar-26
Sell* 1 499.975p Ordinary
 12:39:40 - 23-Mar-26
Sell* 101 495.85p SI Trade
 12:39:20 - 23-Mar-26
Sell* 710 502.70p Automatic Execution
 12:38:33 - 23-Mar-26
Sell* 350 503.50p Automatic Execution
 12:38:33 - 23-Mar-26
Sell* 480 503.60p Automatic Execution
 12:38:33 - 23-Mar-26
Sell* 69 503.70p Automatic Execution
 12:38:33 - 23-Mar-26
Sell* 85 503.70p Automatic Execution
 12:38:26 - 23-Mar-26
Sell* 1,677 503.90p Automatic Execution
 12:38:22 - 23-Mar-26
Buy* 20 506.70p SI Trade
 12:38:00 - 23-Mar-26
Sell* 149 506.70p Automatic Execution
 12:38:00 - 23-Mar-26
Buy* 444 507.00p Automatic Execution
 12:38:00 - 23-Mar-26
Buy* 149 506.90p Automatic Execution
 12:38:00 - 23-Mar-26
Sell* 40 506.70p Automatic Execution
 12:38:00 - 23-Mar-26
Buy* 99 506.70p Automatic Execution
 12:38:00 - 23-Mar-26
Buy* 172 506.70p Automatic Execution
 12:38:00 - 23-Mar-26
Buy* 760 506.893p Ordinary
 12:37:54 - 23-Mar-26
Buy* 60 506.412p Suspected BUY Trade
 12:37:40 - 23-Mar-26
Sell* 936 503.80p Automatic Execution
 12:36:04 - 23-Mar-26
Sell* 3,153 503.80p Automatic Execution
 12:36:04 - 23-Mar-26
Sell* 1,847 503.80p Automatic Execution
 12:36:04 - 23-Mar-26
Sell* 392 503.80p Automatic Execution
 12:36:04 - 23-Mar-26
Sell* 3,153 504.00p Automatic Execution
 12:36:04 - 23-Mar-26
Sell* 392 504.00p Automatic Execution
 12:36:04 - 23-Mar-26
Buy* 11 507.159p Suspected BUY Trade
 12:36:03 - 23-Mar-26
Sell* 1,455 504.00p Automatic Execution
 12:36:00 - 23-Mar-26
Buy* 39 509.50p SI Trade
 12:35:59 - 23-Mar-26
Sell* 160 506.1778p Ordinary
 12:34:04 - 23-Mar-26
Buy* 5 507.759p Suspected BUY Trade
 12:33:46 - 23-Mar-26
Sell* 500 506.909p Negotiated Trade
 12:33:37 - 23-Mar-26
Buy* 11 511.40p SI Trade
 12:33:03 - 23-Mar-26
Sell* 300 507.42p Negotiated Trade
 12:32:30 - 23-Mar-26
Buy* 500 509.579p Suspected BUY Trade
 12:31:12 - 23-Mar-26
Buy* 97 508.47p Suspected BUY Trade
 12:31:01 - 23-Mar-26
Sell* 50 505.9777p Ordinary
 12:30:55 - 23-Mar-26
Buy* 490 508.47p Suspected BUY Trade
 12:30:43 - 23-Mar-26
Sell* 343 503.90p Automatic Execution
 12:30:20 - 23-Mar-26
Sell* 126 509.519p Negotiated Trade
 12:30:16 - 23-Mar-26
Sell* 986 508.00p Ordinary
 12:29:27 - 23-Mar-26
Buy* 19 514.70p SI Trade
 12:27:46 - 23-Mar-26
Buy* 423 506.903p Suspected BUY Trade
 12:27:37 - 23-Mar-26
Buy* 2,500 510.00p Suspected BUY Trade
 12:27:28 - 23-Mar-26
Buy* 100 509.746p Suspected BUY Trade
 12:27:22 - 23-Mar-26
Sell* 1,478 508.00p Automatic Execution
 12:26:47 - 23-Mar-26
Sell* 1,537 508.00p Automatic Execution
 12:26:47 - 23-Mar-26
Buy* 16 507.895p Suspected BUY Trade
 12:26:29 - 23-Mar-26
Buy* 4,024 507.84p Suspected BUY Trade
 12:25:51 - 23-Mar-26
Buy* 5,000 507.804p Suspected BUY Trade
 12:25:47 - 23-Mar-26
Sell* 5,000 504.226p Negotiated Trade
 12:20:07 - 23-Mar-26
Buy* 35 509.40p SI Trade
 12:20:01 - 23-Mar-26
Buy* 818 501.90p Automatic Execution
 12:19:48 - 23-Mar-26
Buy* 1,367 503.30p Automatic Execution
 12:19:36 - 23-Mar-26
Sell* 197 502.571p Ordinary
 12:19:35 - 23-Mar-26
Buy* 25 503.30p Ordinary
 12:19:33 - 23-Mar-26
Buy* 2,000 502.463p Ordinary
 12:19:29 - 23-Mar-26
Buy* 198 502.463p Ordinary
 12:19:29 - 23-Mar-26
FTSE 100 Latest
Value9,956.03
Change37.70