| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 839,846 | 653.90933p | Suspected BUY Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 130,781 | 628.10p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 50 | 628.8821p | Ordinary |
16:29:57 - 06-Feb-26 |
| Sell* | 962 | 628.88p | Ordinary |
16:29:52 - 06-Feb-26 |
| Buy* | 60 | 630.09p | Ordinary |
16:29:47 - 06-Feb-26 |
| Buy* | 34 | 630.30p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 26 | 630.30p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 798 | 628.541p | Negotiated Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 1,587 | 630.08p | Ordinary |
16:28:49 - 06-Feb-26 |
| Buy* | 476 | 630.08p | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 19 | 628.10p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 473 | 628.20p | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Unknown* | 3,200 | 630.831p | Negotiated Trade |
16:27:23 - 06-Feb-26 |
| Sell* | 76 | 629.00p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 2,032 | 629.00p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 848 | 629.40p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 1,119 | 629.40p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 373 | 630.779p | Negotiated Trade |
16:26:27 - 06-Feb-26 |
| Sell* | 2,500 | 629.40p | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Buy* | 1,927 | 630.55p | Ordinary |
16:25:54 - 06-Feb-26 |
| Buy* | 1,774 | 632.00p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 153 | 631.60p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 524 | 631.50p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 300 | 631.40p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 160 | 631.40p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 1,383 | 631.40p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 1,314 | 631.50p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 194 | 629.80p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 300 | 629.80p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 291 | 629.10p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Buy* | 315 | 628.90p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Buy* | 2,666 | 628.40p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 674 | 628.30p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 506 | 628.10p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 169 | 628.10p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 300 | 628.10p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 1,138 | 628.10p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 427 | 627.80p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 77 | 627.60p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 389 | 627.40p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 22 | 627.40p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 235 | 627.40p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 58 | 627.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 34 | 627.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 50 | 627.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 405 | 627.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 4,781 | 627.30p | Suspected BUY Trade |
16:25:19 - 06-Feb-26 |
| Sell* | 16 | 626.55p | Ordinary |
16:25:15 - 06-Feb-26 |
| Sell* | 600 | 626.70p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 250 | 627.00p | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Buy* | 503 | 627.30p | Ordinary |
16:25:06 - 06-Feb-26 |
| Sell* | 30 | 627.00p | SI Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 7 | 627.175p | Ordinary |
16:24:15 - 06-Feb-26 |
| Unknown* | 1,593 | 626.957p | Negotiated Trade |
16:24:04 - 06-Feb-26 |
| Buy* | 1,256 | 627.40p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Buy* | 459 | 627.40p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Buy* | 5 | 627.40p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Buy* | 690 | 627.20p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 333 | 627.20p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 2,012 | 627.20p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 1,352 | 627.20p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 311 | 627.20p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 69 | 627.20p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 1,775 | 627.20p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 1,116 | 627.10p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 63 | 627.10p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 8 | 627.10p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 752 | 627.10p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 1,727 | 627.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 1,822 | 627.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 44 | 627.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 539 | 627.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 107 | 627.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 1,949 | 627.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 1,084 | 627.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Sell* | 70 | 625.80p | SI Trade |
16:23:50 - 06-Feb-26 |
| Sell* | 694 | 625.80p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Sell* | 980 | 625.90p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 1,594 | 626.5574p | Ordinary |
16:23:14 - 06-Feb-26 |
| Buy* | 1,000 | 626.6994p | Ordinary |
16:23:01 - 06-Feb-26 |
| Sell* | 1,440 | 625.80p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 607 | 627.00p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Buy* | 421 | 626.5568p | Ordinary |
16:22:36 - 06-Feb-26 |
| Unknown* | 1,984 | 626.88p | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 9 | 625.60p | Automatic Execution |
16:22:17 - 06-Feb-26 |
| Sell* | 1,196 | 625.70p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Sell* | 578 | 625.80p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Sell* | 85 | 625.80p | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Buy* | 70 | 626.558p | Suspected BUY Trade |
16:21:52 - 06-Feb-26 |
| Buy* | 10 | 626.78p | Suspected BUY Trade |
16:21:10 - 06-Feb-26 |
| Sell* | 700 | 625.959p | Negotiated Trade |
16:21:06 - 06-Feb-26 |
| Sell* | 1,011 | 625.90p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 320 | 626.433p | Negotiated Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 254 | 626.10p | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Sell* | 1,559 | 626.10p | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Sell* | 124 | 626.30p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Sell* | 70 | 627.20p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Sell* | 2,234 | 627.20p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Sell* | 2,171 | 627.20p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Sell* | 620 | 627.20p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Sell* | 655 | 627.255p | Ordinary |
16:20:09 - 06-Feb-26 |
| Sell* | 723 | 627.20p | Automatic Execution |
16:19:58 - 06-Feb-26 |
| Sell* | 589 | 627.20p | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Unknown* | 1,591 | 627.802p | Negotiated Trade |
16:19:25 - 06-Feb-26 |
| Sell* | 51 | 627.20p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 250 | 627.255p | Ordinary |
16:18:21 - 06-Feb-26 |
| Unknown* | 0 | 628.10p | SI Trade |
16:17:36 - 06-Feb-26 |
| Sell* | 1,961 | 627.20p | Automatic Execution |
16:17:36 - 06-Feb-26 |
| Sell* | 851 | 627.20p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Sell* | 1,073 | 627.20p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Buy* | 3,967 | 627.40p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 2,034 | 627.40p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 87 | 627.40p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 5,000 | 628.0019p | Negotiated Trade |
16:16:24 - 06-Feb-26 |
| Buy* | 200 | 628.80p | SI Trade |
16:16:22 - 06-Feb-26 |
| Sell* | 80 | 628.80p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 2,254 | 628.80p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 5,000 | 628.88p | Negotiated Trade |
16:15:24 - 06-Feb-26 |
| Buy* | 2 | 631.50p | SI Trade |
16:15:06 - 06-Feb-26 |
| Sell* | 30 | 629.90p | SI Trade |
16:14:59 - 06-Feb-26 |
| Sell* | 10 | 629.90p | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 1,824 | 629.90p | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Sell* | 423 | 629.30p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 1,483 | 629.30p | Automatic Execution |
16:14:37 - 06-Feb-26 |
| Sell* | 72 | 629.60p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 205 | 631.70p | Automatic Execution |
16:13:59 - 06-Feb-26 |
| Sell* | 98 | 630.20p | Automatic Execution |
16:13:35 - 06-Feb-26 |
| Sell* | 1,355 | 630.50p | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Sell* | 250 | 630.673p | Negotiated Trade |
16:13:31 - 06-Feb-26 |
| Buy* | 316 | 631.493p | Ordinary |
16:13:28 - 06-Feb-26 |
| Sell* | 670 | 630.70p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Buy* | 377 | 632.20p | Automatic Execution |
16:12:28 - 06-Feb-26 |
| Buy* | 55 | 632.20p | Automatic Execution |
16:12:28 - 06-Feb-26 |
| Unknown* | 1,500 | 630.49p | Ordinary |
16:12:26 - 06-Feb-26 |
| Sell* | 5 | 631.048p | Negotiated Trade |
16:12:01 - 06-Feb-26 |
| Buy* | 50 | 632.20p | SI Trade |
16:11:29 - 06-Feb-26 |
| Buy* | 1 | 632.70p | SI Trade |
16:11:28 - 06-Feb-26 |
| Sell* | 150 | 630.20p | Ordinary |
16:10:40 - 06-Feb-26 |
| Sell* | 149 | 630.30p | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | 630.20p | SI Trade |
16:10:26 - 06-Feb-26 |
| Sell* | 5,887 | 631.15p | Negotiated Trade |
16:10:00 - 06-Feb-26 |
| Sell* | 65 | 631.00p | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Sell* | 17 | 631.00p | Automatic Execution |
16:08:41 - 06-Feb-26 |
| Sell* | 32 | 631.00p | Automatic Execution |
16:08:41 - 06-Feb-26 |
| Sell* | 728 | 631.00p | Automatic Execution |
16:08:41 - 06-Feb-26 |
| Buy* | 750 | 632.2245p | Ordinary |
16:07:23 - 06-Feb-26 |
| Unknown* | 0 | 632.90p | SI Trade |
16:05:00 - 06-Feb-26 |
| Sell* | 619 | 631.60p | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 395 | 631.90p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 8 | 632.00p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 387 | 632.00p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 8 | 632.10p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 384 | 632.10p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 8 | 632.20p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 384 | 632.20p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 11 | 632.80p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 392 | 632.80p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 390 | 632.30p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 390 | 632.40p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 845 | 632.80p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 89 | 632.80p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Unknown* | 1,577 | 633.58p | Negotiated Trade |
16:03:51 - 06-Feb-26 |
| Sell* | 845 | 632.90p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 1,492 | 634.60p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 137 | 634.60p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 1,764 | 634.60p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 2,125 | 634.60p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Sell* | 4 | 630.20p | SI Trade |
16:02:00 - 06-Feb-26 |
| Buy* | 25 | 633.709p | Ordinary |
16:01:53 - 06-Feb-26 |
| Buy* | 15 | 633.50p | Ordinary |
16:01:24 - 06-Feb-26 |
| Sell* | 15 | 631.323p | Negotiated Trade |
16:01:01 - 06-Feb-26 |
| Buy* | 7 | 634.60p | SI Trade |
16:00:11 - 06-Feb-26 |
| Sell* | 25 | 631.973p | Negotiated Trade |
15:56:54 - 06-Feb-26 |
| Sell* | 754 | 632.30p | Automatic Execution |
15:55:53 - 06-Feb-26 |
| Sell* | 48 | 632.60p | Automatic Execution |
15:55:53 - 06-Feb-26 |
| Sell* | 753 | 632.60p | Automatic Execution |
15:55:53 - 06-Feb-26 |
| Sell* | 400 | 632.82p | Ordinary |
15:54:28 - 06-Feb-26 |
| Sell* | 247 | 632.82p | Ordinary |
15:54:07 - 06-Feb-26 |
| Sell* | 359 | 632.90p | Automatic Execution |
15:50:50 - 06-Feb-26 |
| Sell* | 17 | 632.90p | Automatic Execution |
15:50:50 - 06-Feb-26 |
| Sell* | 13 | 632.90p | Automatic Execution |
15:50:50 - 06-Feb-26 |
| Sell* | 604 | 632.90p | Automatic Execution |
15:50:50 - 06-Feb-26 |
| Sell* | 440 | 632.90p | SI Trade |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | 634.90p | SI Trade |
15:50:36 - 06-Feb-26 |
| Sell* | 400 | 632.90p | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 35 | 632.90p | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 607 | 633.20p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 234 | 634.90p | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 26 | 633.00p | SI Trade |
15:45:12 - 06-Feb-26 |
| Sell* | 500 | 633.51p | Ordinary |
15:43:47 - 06-Feb-26 |
| Sell* | 500 | 633.636p | Negotiated Trade |
15:43:16 - 06-Feb-26 |
| Sell* | 593 | 633.20p | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Sell* | 74 | 633.20p | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Buy* | 3 | 634.90p | SI Trade |
15:41:30 - 06-Feb-26 |
| Sell* | 165 | 633.90p | Automatic Execution |
15:41:30 - 06-Feb-26 |
| Sell* | 77 | 633.90p | Automatic Execution |
15:41:30 - 06-Feb-26 |
| Sell* | 5,000 | 634.11p | Negotiated Trade |
15:41:28 - 06-Feb-26 |
| Sell* | 3,154 | 634.253p | Negotiated Trade |
15:39:55 - 06-Feb-26 |
| Sell* | 1,642 | 634.2159p | Ordinary |
15:39:54 - 06-Feb-26 |
| Sell* | 521 | 634.10p | Automatic Execution |
15:39:30 - 06-Feb-26 |