| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 11.80 | 13.20 | 11.55 | 13.20 | 151,294,920 |
| 27th Mar 2025 (Thu) | 11.05 | 11.50 | 11.25 | 11.50 | 53,685,420 |
| 26th Mar 2025 (Wed) | 10.90 | 11.10 | 10.90 | 11.00 | 57,650,116 |
| 25th Mar 2025 (Tue) | 10.70 | 11.05 | 10.70 | 10.86 | 41,948,413 |
| 24th Mar 2025 (Mon) | 10.86 | 11.02 | 10.80 | 10.80 | 65,349,700 |
| 21st Mar 2025 (Fri) | 10.96 | 11.10 | 10.60 | 10.60 | 158,509,313 |
| 20th Mar 2025 (Thu) | 10.70 | 11.30 | 10.70 | 10.96 | 121,775,137 |
| 19th Mar 2025 (Wed) | 10.54 | 10.80 | 10.40 | 10.74 | 72,055,412 |
| 18th Mar 2025 (Tue) | 10.00 | 10.65 | 9.95 | 10.34 | 119,242,653 |
| 17th Mar 2025 (Mon) | 9.55 | 9.80 | 9.475 | 9.56 | 58,419,772 |
| 14th Mar 2025 (Fri) | 9.45 | 9.75 | 9.45 | 9.49 | 75,756,498 |
| 13th Mar 2025 (Thu) | 8.85 | 9.50 | 9.025 | 9.50 | 66,410,785 |
| 12th Mar 2025 (Wed) | 9.025 | 9.025 | 8.84 | 8.84 | 42,884,474 |
| 11th Mar 2025 (Tue) | 8.92 | 9.00 | 8.92 | 9.00 | 87,505,596 |
| 10th Mar 2025 (Mon) | 9.10 | 9.20 | 8.95 | 9.00 | 46,117,501 |
| 7th Mar 2025 (Fri) | 9.05 | 9.325 | 9.10 | 9.25 | 22,855,727 |
| 6th Mar 2025 (Thu) | 9.20 | 9.55 | 9.025 | 9.10 | 51,504,981 |
| 5th Mar 2025 (Wed) | 8.875 | 9.40 | 9.20 | 9.20 | 96,413,714 |
| 4th Mar 2025 (Tue) | 8.65 | 8.85 | 8.70 | 8.85 | 51,453,358 |
| 3rd Mar 2025 (Mon) | 8.30 | 8.60 | 8.30 | 8.44 | 57,922,676 |
| 28th Feb 2025 (Fri) | 8.00 | 8.40 | 7.85 | 8.40 | 101,863,442 |
| 27th Feb 2025 (Thu) | 7.94 | 7.95 | 7.75 | 7.95 | 29,862,163 |
| 26th Feb 2025 (Wed) | 8.05 | 8.10 | 7.94 | 7.94 | 36,479,714 |
| 25th Feb 2025 (Tue) | 8.30 | 8.375 | 8.10 | 8.10 | 23,657,184 |
| 24th Feb 2025 (Mon) | 8.70 | 8.75 | 8.28 | 8.28 | 43,728,126 |
| 21st Feb 2025 (Fri) | 8.625 | 8.725 | 8.45 | 8.60 | 39,122,336 |
| 20th Feb 2025 (Thu) | 8.40 | 9.00 | 8.60 | 8.60 | 63,419,582 |
| 19th Feb 2025 (Wed) | 8.20 | 8.30 | 8.175 | 8.20 | 19,673,478 |
| 18th Feb 2025 (Tue) | 8.325 | 8.325 | 8.175 | 8.20 | 24,359,190 |
| 17th Feb 2025 (Mon) | 8.45 | 8.35 | 8.15 | 8.24 | 26,283,208 |
| 14th Feb 2025 (Fri) | 8.35 | 8.78 | 8.43 | 8.43 | 71,748,584 |
| 13th Feb 2025 (Thu) | 8.50 | 8.575 | 8.28 | 8.28 | 38,854,093 |
| 12th Feb 2025 (Wed) | 8.80 | 8.80 | 8.25 | 8.45 | 74,972,153 |
| 11th Feb 2025 (Tue) | 9.58 | 9.675 | 8.76 | 8.76 | 64,733,978 |
| 10th Feb 2025 (Mon) | 8.52 | 9.55 | 8.52 | 9.35 | 114,400,964 |
| 7th Feb 2025 (Fri) | 8.30 | 8.55 | 8.20 | 8.36 | 53,376,825 |
| 6th Feb 2025 (Thu) | 8.20 | 8.30 | 8.00 | 8.20 | 61,360,873 |
| 5th Feb 2025 (Wed) | 7.80 | 8.10 | 7.65 | 8.10 | 90,510,229 |
| 4th Feb 2025 (Tue) | 8.05 | 8.10 | 7.65 | 7.65 | 75,080,296 |
| 3rd Feb 2025 (Mon) | 7.60 | 8.10 | 7.95 | 8.10 | 138,277,553 |
| 31st Jan 2025 (Fri) | 7.45 | 7.675 | 7.525 | 7.60 | 57,555,707 |