| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 626.90 | 632.70 | 618.00 | 632.70 | 2,044,083 |
| 14th Jan 2026 (Wed) | 628.00 | 631.70 | 613.00 | 621.80 | 2,436,131 |
| 13th Jan 2026 (Tue) | 623.00 | 630.00 | 609.10 | 627.50 | 2,797,167 |
| 12th Jan 2026 (Mon) | 590.00 | 605.50 | 589.40 | 597.00 | 3,015,726 |
| 9th Jan 2026 (Fri) | 571.50 | 578.90 | 565.70 | 569.00 | 3,383,793 |
| 8th Jan 2026 (Thu) | 563.00 | 571.00 | 558.00 | 566.60 | 1,774,231 |
| 7th Jan 2026 (Wed) | 561.60 | 580.80 | 558.30 | 559.00 | 3,506,118 |
| 6th Jan 2026 (Tue) | 531.00 | 544.90 | 529.10 | 538.20 | 2,905,871 |
| 5th Jan 2026 (Mon) | 524.00 | 530.00 | 517.00 | 524.00 | 2,470,238 |
| 2nd Jan 2026 (Fri) | 519.40 | 525.00 | 505.50 | 505.50 | 1,439,062 |
| 1st Jan 2026 (Thu) | 521.30 | 521.30 | 521.30 | 521.30 | 0 |
| 31st Dec 2025 (Wed) | 515.00 | 523.70 | 514.40 | 521.30 | 422,629 |
| 30th Dec 2025 (Tue) | 514.00 | 526.00 | 507.00 | 522.10 | 3,468,558 |
| 29th Dec 2025 (Mon) | 523.40 | 523.40 | 492.05 | 492.85 | 1,990,359 |
| 26th Dec 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 25th Dec 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 24th Dec 2025 (Wed) | 511.00 | 525.00 | 511.00 | 525.00 | 2,352,813 |
| 23rd Dec 2025 (Tue) | 526.10 | 530.00 | 503.40 | 512.70 | 2,962,736 |
| 22nd Dec 2025 (Mon) | 530.50 | 535.80 | 502.10 | 516.30 | 3,664,333 |
| 19th Dec 2025 (Fri) | 515.00 | 520.00 | 504.50 | 507.40 | 3,811,631 |
| 18th Dec 2025 (Thu) | 480.00 | 493.95 | 475.00 | 493.90 | 2,086,097 |
| 17th Dec 2025 (Wed) | 475.00 | 480.00 | 470.00 | 474.00 | 2,243,478 |
| 16th Dec 2025 (Tue) | 452.45 | 462.00 | 449.00 | 462.00 | 1,679,868 |
| 15th Dec 2025 (Mon) | 462.30 | 463.00 | 451.15 | 454.00 | 1,458,903 |
| 12th Dec 2025 (Fri) | 461.00 | 469.15 | 456.525 | 463.80 | 3,138,328 |
| 11th Dec 2025 (Thu) | 425.00 | 455.00 | 423.10 | 445.50 | 4,009,760 |
| 10th Dec 2025 (Wed) | 412.00 | 424.95 | 409.00 | 420.00 | 27,677,024 |
| 9th Dec 2025 (Tue) | 405.00 | 408.00 | 397.35 | 400.00 | 1,075,367 |
| 8th Dec 2025 (Mon) | 410.00 | 412.00 | 405.00 | 408.00 | 1,463,138 |
| 5th Dec 2025 (Fri) | 410.00 | 412.50 | 407.50 | 410.00 | 1,002,459 |
| 4th Dec 2025 (Thu) | 402.50 | 403.85 | 398.50 | 403.85 | 455,236 |
| 3rd Dec 2025 (Wed) | 406.05 | 410.00 | 405.00 | 410.00 | 2,388,311 |
| 2nd Dec 2025 (Tue) | 401.00 | 404.50 | 397.50 | 398.00 | 1,551,429 |
| 1st Dec 2025 (Mon) | 403.50 | 407.50 | 399.50 | 399.50 | 1,268,535 |
| 28th Nov 2025 (Fri) | 370.00 | 377.00 | 372.00 | 377.00 | 637,193 |
| 27th Nov 2025 (Thu) | 360.00 | 375.00 | 373.00 | 373.00 | 1,668,201 |
| 26th Nov 2025 (Wed) | 362.50 | 365.00 | 360.00 | 362.50 | 1,207,593 |
| 25th Nov 2025 (Tue) | 382.50 | 375.00 | 371.00 | 373.00 | 4,232,874 |
| 24th Nov 2025 (Mon) | 370.00 | 362.65 | 362.65 | 362.65 | 4,889,496 |
| 21st Nov 2025 (Fri) | 372.50 | 375.00 | 362.00 | 375.00 | 594,923 |
| 20th Nov 2025 (Thu) | 383.00 | 385.00 | 375.40 | 375.40 | 982,170 |
| 19th Nov 2025 (Wed) | 367.50 | 377.00 | 375.00 | 377.00 | 1,430,883 |
| 18th Nov 2025 (Tue) | 360.00 | 370.00 | 370.00 | 370.00 | 1,682,670 |
| 17th Nov 2025 (Mon) | 376.00 | 379.00 | 372.50 | 379.00 | 1,474,680 |