| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 3rd Dec 2025 (Wed) | 406.05 | 410.00 | 405.00 | 410.00 | 2,388,311 |
| 2nd Dec 2025 (Tue) | 401.00 | 404.50 | 397.50 | 398.00 | 1,551,429 |
| 1st Dec 2025 (Mon) | 403.50 | 407.50 | 399.50 | 399.50 | 1,268,535 |
| 28th Nov 2025 (Fri) | 370.00 | 377.00 | 372.00 | 377.00 | 637,193 |
| 27th Nov 2025 (Thu) | 360.00 | 375.00 | 373.00 | 373.00 | 1,668,201 |
| 26th Nov 2025 (Wed) | 362.50 | 365.00 | 360.00 | 362.50 | 1,207,593 |
| 25th Nov 2025 (Tue) | 382.50 | 375.00 | 371.00 | 373.00 | 4,232,874 |
| 24th Nov 2025 (Mon) | 370.00 | 362.65 | 362.65 | 362.65 | 4,889,496 |
| 21st Nov 2025 (Fri) | 372.50 | 375.00 | 362.00 | 375.00 | 594,923 |
| 20th Nov 2025 (Thu) | 383.00 | 385.00 | 375.40 | 375.40 | 982,170 |
| 19th Nov 2025 (Wed) | 367.50 | 377.00 | 375.00 | 377.00 | 1,430,883 |
| 18th Nov 2025 (Tue) | 360.00 | 370.00 | 370.00 | 370.00 | 1,682,670 |
| 17th Nov 2025 (Mon) | 376.00 | 379.00 | 372.50 | 379.00 | 1,474,680 |
| 14th Nov 2025 (Fri) | 380.00 | 397.50 | 368.85 | 368.85 | 3,386,728 |
| 13th Nov 2025 (Thu) | 400.00 | 407.50 | 397.80 | 397.80 | 1,314,865 |
| 12th Nov 2025 (Wed) | 396.00 | 407.00 | 392.50 | 407.00 | 1,452,824 |
| 11th Nov 2025 (Tue) | 396.00 | 400.00 | 392.50 | 397.25 | 3,946,639 |
| 10th Nov 2025 (Mon) | 395.00 | 395.00 | 385.00 | 394.00 | 1,673,433 |
| 7th Nov 2025 (Fri) | 370.00 | 375.00 | 365.00 | 369.00 | 674,869 |
| 6th Nov 2025 (Thu) | 365.00 | 370.00 | 360.00 | 370.00 | 2,533,156 |
| 5th Nov 2025 (Wed) | 353.00 | 357.50 | 335.00 | 335.00 | 2,321,005 |
| 4th Nov 2025 (Tue) | 360.00 | 362.50 | 348.95 | 348.95 | 1,084,229 |
| 3rd Nov 2025 (Mon) | 357.50 | 373.00 | 355.00 | 373.00 | 716,926 |
| 31st Oct 2025 (Fri) | 352.50 | 367.50 | 367.50 | 367.50 | 1,695,847 |
| 30th Oct 2025 (Thu) | 352.50 | 355.00 | 347.50 | 355.00 | 735,846 |
| 29th Oct 2025 (Wed) | 337.50 | 362.50 | 354.00 | 354.00 | 1,783,699 |
| 28th Oct 2025 (Tue) | 345.00 | 333.00 | 322.50 | 333.00 | 3,114,744 |
| 27th Oct 2025 (Mon) | 375.00 | 375.00 | 346.00 | 346.00 | 2,071,156 |
| 24th Oct 2025 (Fri) | 375.00 | 390.00 | 367.50 | 373.75 | 2,330,916 |
| 23rd Oct 2025 (Thu) | 373.00 | 392.50 | 372.50 | 390.00 | 1,648,047 |
| 22nd Oct 2025 (Wed) | 375.00 | 385.00 | 370.00 | 375.00 | 2,510,928 |
| 21st Oct 2025 (Tue) | 405.00 | 405.00 | 372.50 | 372.50 | 3,142,328 |
| 20th Oct 2025 (Mon) | 415.00 | 415.00 | 397.50 | 400.00 | 2,358,208 |
| 17th Oct 2025 (Fri) | 425.00 | 430.00 | 418.00 | 418.00 | 4,231,528 |
| 16th Oct 2025 (Thu) | 421.50 | 427.85 | 421.50 | 427.85 | 1,727,256 |
| 15th Oct 2025 (Wed) | 415.00 | 422.50 | 417.50 | 420.00 | 2,261,840 |
| 14th Oct 2025 (Tue) | 417.00 | 417.50 | 412.50 | 415.00 | 2,247,852 |
| 13th Oct 2025 (Mon) | 395.00 | 405.00 | 395.00 | 405.00 | 1,615,162 |
| 10th Oct 2025 (Fri) | 392.50 | 395.00 | 388.50 | 393.00 | 4,136,971 |
| 9th Oct 2025 (Thu) | 403.25 | 404.25 | 401.00 | 401.00 | 1,436,658 |
| 8th Oct 2025 (Wed) | 400.00 | 401.00 | 397.50 | 401.00 | 1,351,038 |
| 7th Oct 2025 (Tue) | 398.00 | 399.00 | 395.00 | 397.50 | 2,758,911 |
| 6th Oct 2025 (Mon) | 358.20 | 377.50 | 358.20 | 374.00 | 1,696,389 |