| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 398.00 | 399.00 | 395.00 | 397.50 | 2,758,911 |
| 6th Oct 2025 (Mon) | 358.20 | 377.50 | 358.20 | 374.00 | 1,696,389 |
| 3rd Oct 2025 (Fri) | 357.50 | 365.00 | 357.50 | 365.00 | 1,309,338 |
| 2nd Oct 2025 (Thu) | 357.50 | 362.50 | 356.00 | 356.00 | 1,621,169 |
| 1st Oct 2025 (Wed) | 357.50 | 360.00 | 357.50 | 360.00 | 1,176,036 |
| 30th Sep 2025 (Tue) | 362.00 | 362.50 | 352.50 | 355.00 | 2,041,314 |
| 29th Sep 2025 (Mon) | 345.00 | 360.00 | 345.00 | 360.00 | 1,256,785 |
| 26th Sep 2025 (Fri) | 335.00 | 345.00 | 332.50 | 345.00 | 1,807,958 |
| 25th Sep 2025 (Thu) | 345.00 | 342.50 | 332.00 | 332.00 | 3,160,103 |
| 24th Sep 2025 (Wed) | 352.00 | 355.00 | 342.00 | 342.00 | 1,641,359 |
| 23rd Sep 2025 (Tue) | 357.00 | 360.00 | 347.50 | 356.00 | 2,187,269 |
| 22nd Sep 2025 (Mon) | 340.00 | 342.50 | 335.00 | 340.00 | 1,883,662 |
| 19th Sep 2025 (Fri) | 307.50 | 313.30 | 307.50 | 313.30 | 2,525,170 |
| 18th Sep 2025 (Thu) | 300.00 | 306.00 | 302.50 | 306.00 | 1,291,971 |
| 17th Sep 2025 (Wed) | 302.50 | 301.50 | 297.50 | 299.00 | 824,127 |
| 16th Sep 2025 (Tue) | 297.50 | 307.50 | 302.50 | 305.00 | 846,823 |
| 15th Sep 2025 (Mon) | 299.95 | 299.95 | 292.50 | 297.00 | 513,434 |
| 12th Sep 2025 (Fri) | 305.00 | 305.00 | 295.00 | 295.00 | 688,472 |
| 11th Sep 2025 (Thu) | 290.00 | 305.00 | 290.00 | 305.00 | 679,990 |
| 10th Sep 2025 (Wed) | 302.50 | 297.50 | 292.50 | 295.00 | 608,756 |
| 9th Sep 2025 (Tue) | 306.00 | 307.50 | 300.00 | 301.95 | 1,173,989 |
| 8th Sep 2025 (Mon) | 309.00 | 320.00 | 307.00 | 307.00 | 973,493 |
| 5th Sep 2025 (Fri) | 297.50 | 309.00 | 302.50 | 309.00 | 1,759,179 |
| 4th Sep 2025 (Thu) | 300.00 | 298.00 | 287.50 | 298.00 | 1,162,137 |
| 3rd Sep 2025 (Wed) | 300.00 | 305.00 | 297.50 | 302.00 | 1,479,792 |
| 2nd Sep 2025 (Tue) | 288.00 | 301.00 | 285.00 | 301.00 | 995,615 |
| 1st Sep 2025 (Mon) | 278.00 | 294.80 | 272.50 | 294.80 | 1,715,192 |
| 29th Aug 2025 (Fri) | 260.00 | 266.00 | 260.00 | 266.00 | 978,003 |
| 28th Aug 2025 (Thu) | 266.00 | 267.50 | 256.00 | 256.00 | 632,930 |
| 27th Aug 2025 (Wed) | 260.00 | 271.35 | 260.00 | 271.35 | 777,069 |
| 26th Aug 2025 (Tue) | 264.00 | 264.00 | 257.50 | 262.00 | 1,626,909 |
| 25th Aug 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 22nd Aug 2025 (Fri) | 265.00 | 265.00 | 260.00 | 265.00 | 1,222,278 |
| 21st Aug 2025 (Thu) | 267.50 | 266.00 | 265.00 | 266.00 | 749,898 |
| 20th Aug 2025 (Wed) | 265.00 | 265.00 | 262.50 | 265.00 | 1,717,379 |
| 19th Aug 2025 (Tue) | 260.00 | 267.00 | 257.50 | 267.00 | 896,783 |
| 18th Aug 2025 (Mon) | 252.50 | 260.00 | 248.00 | 260.00 | 1,010,764 |
| 15th Aug 2025 (Fri) | 265.00 | 265.00 | 255.00 | 255.00 | 766,349 |
| 14th Aug 2025 (Thu) | 239.75 | 260.00 | 239.75 | 260.00 | 1,428,580 |
| 13th Aug 2025 (Wed) | 232.50 | 242.50 | 237.50 | 240.00 | 1,776,382 |
| 12th Aug 2025 (Tue) | 240.00 | 245.00 | 232.50 | 235.00 | 2,235,117 |
| 11th Aug 2025 (Mon) | 250.00 | 250.00 | 237.50 | 241.00 | 3,063,124 |
| 8th Aug 2025 (Fri) | 242.00 | 249.00 | 240.00 | 249.00 | 1,370,825 |