| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 396.00 | 400.00 | 392.50 | 394.00 | 728,057 |
| 10th Nov 2025 (Mon) | 395.00 | 395.00 | 385.00 | 394.00 | 1,673,433 |
| 7th Nov 2025 (Fri) | 370.00 | 375.00 | 365.00 | 369.00 | 674,869 |
| 6th Nov 2025 (Thu) | 365.00 | 370.00 | 360.00 | 370.00 | 2,533,156 |
| 5th Nov 2025 (Wed) | 353.00 | 357.50 | 335.00 | 335.00 | 2,321,005 |
| 4th Nov 2025 (Tue) | 360.00 | 362.50 | 348.95 | 348.95 | 1,084,229 |
| 3rd Nov 2025 (Mon) | 357.50 | 373.00 | 355.00 | 373.00 | 716,926 |
| 31st Oct 2025 (Fri) | 352.50 | 367.50 | 367.50 | 367.50 | 1,695,847 |
| 30th Oct 2025 (Thu) | 352.50 | 355.00 | 347.50 | 355.00 | 735,846 |
| 29th Oct 2025 (Wed) | 337.50 | 362.50 | 354.00 | 354.00 | 1,783,699 |
| 28th Oct 2025 (Tue) | 345.00 | 333.00 | 322.50 | 333.00 | 3,114,744 |
| 27th Oct 2025 (Mon) | 375.00 | 375.00 | 346.00 | 346.00 | 2,071,156 |
| 24th Oct 2025 (Fri) | 375.00 | 390.00 | 367.50 | 373.75 | 2,330,916 |
| 23rd Oct 2025 (Thu) | 373.00 | 392.50 | 372.50 | 390.00 | 1,648,047 |
| 22nd Oct 2025 (Wed) | 375.00 | 385.00 | 370.00 | 375.00 | 2,510,928 |
| 21st Oct 2025 (Tue) | 405.00 | 405.00 | 372.50 | 372.50 | 3,142,328 |
| 20th Oct 2025 (Mon) | 415.00 | 415.00 | 397.50 | 400.00 | 2,358,208 |
| 17th Oct 2025 (Fri) | 425.00 | 430.00 | 418.00 | 418.00 | 4,231,528 |
| 16th Oct 2025 (Thu) | 421.50 | 427.85 | 421.50 | 427.85 | 1,727,256 |
| 15th Oct 2025 (Wed) | 415.00 | 422.50 | 417.50 | 420.00 | 2,261,840 |
| 14th Oct 2025 (Tue) | 417.00 | 417.50 | 412.50 | 415.00 | 2,247,852 |
| 13th Oct 2025 (Mon) | 395.00 | 405.00 | 395.00 | 405.00 | 1,615,162 |
| 10th Oct 2025 (Fri) | 392.50 | 395.00 | 388.50 | 393.00 | 4,136,971 |
| 9th Oct 2025 (Thu) | 403.25 | 404.25 | 401.00 | 401.00 | 1,436,658 |
| 8th Oct 2025 (Wed) | 400.00 | 401.00 | 397.50 | 401.00 | 1,351,038 |
| 7th Oct 2025 (Tue) | 398.00 | 399.00 | 395.00 | 397.50 | 2,758,911 |
| 6th Oct 2025 (Mon) | 358.20 | 377.50 | 358.20 | 374.00 | 1,696,389 |
| 3rd Oct 2025 (Fri) | 357.50 | 365.00 | 357.50 | 365.00 | 1,309,338 |
| 2nd Oct 2025 (Thu) | 357.50 | 362.50 | 356.00 | 356.00 | 1,621,169 |
| 1st Oct 2025 (Wed) | 357.50 | 360.00 | 357.50 | 360.00 | 1,176,036 |
| 30th Sep 2025 (Tue) | 362.00 | 362.50 | 352.50 | 355.00 | 2,041,314 |
| 29th Sep 2025 (Mon) | 345.00 | 360.00 | 345.00 | 360.00 | 1,256,785 |
| 26th Sep 2025 (Fri) | 335.00 | 345.00 | 332.50 | 345.00 | 1,807,958 |
| 25th Sep 2025 (Thu) | 345.00 | 342.50 | 332.00 | 332.00 | 3,160,103 |
| 24th Sep 2025 (Wed) | 352.00 | 355.00 | 342.00 | 342.00 | 1,641,359 |
| 23rd Sep 2025 (Tue) | 357.00 | 360.00 | 347.50 | 356.00 | 2,187,269 |
| 22nd Sep 2025 (Mon) | 340.00 | 342.50 | 335.00 | 340.00 | 1,883,662 |
| 19th Sep 2025 (Fri) | 307.50 | 313.30 | 307.50 | 313.30 | 2,525,170 |
| 18th Sep 2025 (Thu) | 300.00 | 306.00 | 302.50 | 306.00 | 1,291,971 |
| 17th Sep 2025 (Wed) | 302.50 | 301.50 | 297.50 | 299.00 | 824,127 |
| 16th Sep 2025 (Tue) | 297.50 | 307.50 | 302.50 | 305.00 | 846,823 |
| 15th Sep 2025 (Mon) | 299.95 | 299.95 | 292.50 | 297.00 | 513,434 |
| 12th Sep 2025 (Fri) | 305.00 | 305.00 | 295.00 | 295.00 | 688,472 |
| 11th Sep 2025 (Thu) | 290.00 | 305.00 | 290.00 | 305.00 | 679,990 |