| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 326.00 | 330.00 | 326.00 | 327.00 | 1,248,856 |
| 3rd Jul 2025 (Thu) | 330.00 | 333.00 | 327.50 | 332.00 | 3,465,092 |
| 2nd Jul 2025 (Wed) | 330.00 | 330.00 | 325.00 | 330.00 | 4,476,895 |
| 1st Jul 2025 (Tue) | 328.00 | 332.00 | 324.00 | 332.00 | 4,324,033 |
| 30th Jun 2025 (Mon) | 323.00 | 330.00 | 320.00 | 330.00 | 4,231,729 |
| 27th Jun 2025 (Fri) | 345.00 | 345.00 | 322.50 | 329.00 | 3,883,337 |
| 26th Jun 2025 (Thu) | 311.00 | 361.00 | 311.00 | 361.00 | 3,907,856 |
| 25th Jun 2025 (Wed) | 342.50 | 340.00 | 322.50 | 334.70 | 3,022,773 |
| 24th Jun 2025 (Tue) | 330.00 | 363.05 | 302.50 | 363.05 | 4,502,874 |
| 23rd Jun 2025 (Mon) | 327.50 | 350.00 | 350.00 | 350.00 | 647,525 |
| 20th Jun 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 19th Jun 2025 (Thu) | 16.10 | 16.40 | 15.60 | 15.60 | 64,844,644 |
| 18th Jun 2025 (Wed) | 17.00 | 17.00 | 16.40 | 16.40 | 44,028,081 |
| 17th Jun 2025 (Tue) | 17.28 | 17.40 | 17.00 | 17.00 | 62,714,371 |
| 16th Jun 2025 (Mon) | 17.10 | 17.28 | 16.70 | 17.28 | 98,262,138 |
| 13th Jun 2025 (Fri) | 16.70 | 17.75 | 16.44 | 17.32 | 105,338,523 |
| 12th Jun 2025 (Thu) | 16.60 | 16.80 | 16.30 | 16.50 | 49,373,254 |
| 11th Jun 2025 (Wed) | 15.70 | 17.00 | 15.65 | 16.60 | 80,333,998 |
| 10th Jun 2025 (Tue) | 14.62 | 15.70 | 14.55 | 15.70 | 84,810,721 |
| 9th Jun 2025 (Mon) | 14.72 | 14.75 | 14.50 | 14.60 | 27,851,587 |
| 6th Jun 2025 (Fri) | 14.60 | 14.66 | 14.35 | 14.66 | 62,185,644 |
| 5th Jun 2025 (Thu) | 14.80 | 14.80 | 14.45 | 14.50 | 39,534,884 |
| 4th Jun 2025 (Wed) | 14.48 | 14.65 | 14.30 | 14.60 | 53,957,431 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.40 | 13.85 | 14.40 | 30,585,083 |
| 2nd Jun 2025 (Mon) | 14.30 | 14.00 | 13.70 | 14.00 | 59,389,675 |
| 30th May 2025 (Fri) | 14.40 | 14.85 | 14.20 | 14.20 | 47,867,546 |
| 29th May 2025 (Thu) | 14.65 | 14.56 | 14.35 | 14.56 | 47,468,417 |
| 28th May 2025 (Wed) | 13.90 | 14.70 | 13.90 | 14.70 | 77,020,214 |
| 27th May 2025 (Tue) | 13.50 | 13.74 | 13.45 | 13.74 | 45,887,277 |
| 26th May 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 23rd May 2025 (Fri) | 13.30 | 13.75 | 13.15 | 13.60 | 57,131,723 |
| 22nd May 2025 (Thu) | 12.92 | 13.20 | 12.75 | 13.20 | 54,030,806 |
| 21st May 2025 (Wed) | 12.50 | 12.80 | 12.30 | 12.80 | 64,944,591 |
| 20th May 2025 (Tue) | 12.10 | 12.30 | 11.75 | 12.10 | 32,968,385 |
| 19th May 2025 (Mon) | 11.98 | 12.40 | 11.70 | 12.06 | 126,586,546 |
| 16th May 2025 (Fri) | 12.40 | 12.40 | 11.75 | 11.78 | 55,208,993 |
| 15th May 2025 (Thu) | 12.20 | 12.30 | 11.50 | 12.18 | 77,522,064 |
| 14th May 2025 (Wed) | 12.60 | 12.70 | 12.20 | 12.20 | 34,978,795 |
| 13th May 2025 (Tue) | 12.50 | 12.58 | 12.15 | 12.58 | 84,000,320 |
| 12th May 2025 (Mon) | 13.80 | 13.90 | 12.50 | 12.50 | 97,728,187 |
| 9th May 2025 (Fri) | 13.70 | 13.80 | 13.45 | 13.80 | 80,626,891 |
| 8th May 2025 (Thu) | 14.00 | 14.00 | 13.45 | 13.66 | 72,541,529 |
| 7th May 2025 (Wed) | 14.74 | 15.05 | 13.80 | 13.80 | 139,854,713 |
| 6th May 2025 (Tue) | 13.75 | 14.60 | 14.35 | 14.60 | 77,299,749 |