| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 718.10 | 730.70 | 714.60 | 730.00 | 5,559,369 |
| 26th Feb 2026 (Thu) | 705.50 | 705.60 | 691.50 | 702.60 | 2,262,471 |
| 25th Feb 2026 (Wed) | 705.00 | 708.00 | 699.20 | 702.20 | 1,053,853 |
| 24th Feb 2026 (Tue) | 699.00 | 706.90 | 683.20 | 705.00 | 1,492,839 |
| 23rd Feb 2026 (Mon) | 716.00 | 716.00 | 703.40 | 712.20 | 3,513,505 |
| 20th Feb 2026 (Fri) | 675.00 | 684.00 | 671.20 | 677.80 | 1,588,190 |
| 19th Feb 2026 (Thu) | 665.00 | 674.90 | 653.00 | 672.60 | 1,048,435 |
| 18th Feb 2026 (Wed) | 645.00 | 663.90 | 635.00 | 662.50 | 1,228,087 |
| 17th Feb 2026 (Tue) | 647.00 | 647.00 | 620.80 | 640.00 | 1,635,895 |
| 16th Feb 2026 (Mon) | 645.00 | 660.00 | 644.70 | 659.50 | 1,090,673 |
| 13th Feb 2026 (Fri) | 652.90 | 663.00 | 639.80 | 657.30 | 1,989,016 |
| 12th Feb 2026 (Thu) | 678.00 | 683.90 | 649.30 | 652.00 | 1,269,646 |
| 11th Feb 2026 (Wed) | 679.20 | 690.00 | 668.00 | 678.40 | 1,287,979 |
| 10th Feb 2026 (Tue) | 652.80 | 674.20 | 651.00 | 670.20 | 1,180,676 |
| 9th Feb 2026 (Mon) | 637.10 | 659.90 | 637.10 | 659.10 | 1,641,816 |
| 6th Feb 2026 (Fri) | 609.90 | 634.90 | 600.30 | 628.10 | 2,414,135 |
| 5th Feb 2026 (Thu) | 646.00 | 655.00 | 628.50 | 634.90 | 2,666,003 |
| 4th Feb 2026 (Wed) | 680.00 | 685.70 | 652.10 | 652.10 | 2,039,612 |
| 3rd Feb 2026 (Tue) | 650.00 | 669.60 | 650.00 | 665.00 | 4,393,467 |
| 2nd Feb 2026 (Mon) | 606.00 | 634.50 | 586.80 | 629.90 | 6,113,508 |
| 30th Jan 2026 (Fri) | 656.00 | 660.00 | 619.90 | 630.00 | 6,945,833 |
| 29th Jan 2026 (Thu) | 700.00 | 705.00 | 654.90 | 667.90 | 3,194,052 |
| 28th Jan 2026 (Wed) | 703.00 | 706.00 | 675.60 | 690.30 | 3,122,634 |
| 27th Jan 2026 (Tue) | 705.40 | 705.60 | 680.00 | 690.00 | 3,500,117 |
| 26th Jan 2026 (Mon) | 707.30 | 719.00 | 696.60 | 716.00 | 2,366,721 |
| 23rd Jan 2026 (Fri) | 708.00 | 714.00 | 685.50 | 695.20 | 3,564,467 |
| 22nd Jan 2026 (Thu) | 660.00 | 680.70 | 635.00 | 680.70 | 1,840,986 |
| 21st Jan 2026 (Wed) | 677.20 | 685.00 | 667.50 | 667.50 | 2,666,747 |
| 20th Jan 2026 (Tue) | 640.00 | 658.90 | 635.40 | 658.90 | 2,077,196 |
| 19th Jan 2026 (Mon) | 640.00 | 641.60 | 631.50 | 636.30 | 1,285,011 |
| 16th Jan 2026 (Fri) | 632.00 | 639.50 | 623.40 | 625.70 | 2,973,740 |
| 15th Jan 2026 (Thu) | 626.90 | 632.70 | 618.00 | 632.70 | 2,101,004 |
| 14th Jan 2026 (Wed) | 628.00 | 631.70 | 613.00 | 621.80 | 2,436,131 |
| 13th Jan 2026 (Tue) | 623.00 | 630.00 | 609.10 | 627.50 | 2,797,167 |
| 12th Jan 2026 (Mon) | 590.00 | 605.50 | 589.40 | 597.00 | 3,015,726 |
| 9th Jan 2026 (Fri) | 571.50 | 578.90 | 565.70 | 569.00 | 3,383,793 |
| 8th Jan 2026 (Thu) | 563.00 | 571.00 | 558.00 | 566.60 | 1,774,231 |
| 7th Jan 2026 (Wed) | 561.60 | 580.80 | 558.30 | 559.00 | 3,506,118 |
| 6th Jan 2026 (Tue) | 531.00 | 544.90 | 529.10 | 538.20 | 2,905,871 |
| 5th Jan 2026 (Mon) | 524.00 | 530.00 | 517.00 | 524.00 | 2,470,238 |
| 2nd Jan 2026 (Fri) | 519.40 | 525.00 | 505.50 | 505.50 | 1,439,062 |
| 1st Jan 2026 (Thu) | 521.30 | 521.30 | 521.30 | 521.30 | 0 |
| 31st Dec 2025 (Wed) | 515.00 | 523.70 | 514.40 | 521.30 | 422,629 |
| 30th Dec 2025 (Tue) | 514.00 | 526.00 | 507.00 | 522.10 | 3,468,558 |
| 29th Dec 2025 (Mon) | 523.40 | 523.40 | 492.05 | 492.85 | 1,990,359 |