| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 257.50 | 261.00 | 255.00 | 255.00 | 1,635,072 |
| 5th Aug 2025 (Tue) | 262.00 | 262.50 | 252.00 | 255.00 | 1,306,147 |
| 4th Aug 2025 (Mon) | 260.00 | 261.00 | 252.50 | 261.00 | 1,501,087 |
| 1st Aug 2025 (Fri) | 242.50 | 262.00 | 247.00 | 262.00 | 2,970,581 |
| 31st Jul 2025 (Thu) | 256.00 | 257.50 | 232.50 | 242.00 | 5,621,604 |
| 30th Jul 2025 (Wed) | 260.00 | 266.00 | 257.50 | 260.00 | 2,938,167 |
| 29th Jul 2025 (Tue) | 290.00 | 270.00 | 255.00 | 255.00 | 9,099,222 |
| 28th Jul 2025 (Mon) | 330.00 | 332.50 | 327.50 | 330.00 | 1,626,508 |
| 25th Jul 2025 (Fri) | 340.00 | 337.50 | 332.00 | 332.00 | 1,293,449 |
| 24th Jul 2025 (Thu) | 337.50 | 342.50 | 335.00 | 336.00 | 1,164,115 |
| 23rd Jul 2025 (Wed) | 335.00 | 347.00 | 337.50 | 340.00 | 1,654,508 |
| 22nd Jul 2025 (Tue) | 327.50 | 335.00 | 330.00 | 335.00 | 1,703,242 |
| 21st Jul 2025 (Mon) | 320.00 | 328.00 | 322.50 | 325.00 | 1,039,670 |
| 18th Jul 2025 (Fri) | 320.00 | 322.00 | 317.50 | 322.00 | 564,314 |
| 17th Jul 2025 (Thu) | 322.50 | 322.00 | 317.50 | 322.00 | 961,693 |
| 16th Jul 2025 (Wed) | 330.00 | 335.00 | 322.50 | 325.00 | 871,169 |
| 15th Jul 2025 (Tue) | 332.50 | 340.00 | 333.00 | 333.00 | 2,023,941 |
| 14th Jul 2025 (Mon) | 322.50 | 335.00 | 325.00 | 335.00 | 1,830,567 |
| 11th Jul 2025 (Fri) | 310.00 | 322.00 | 322.00 | 322.00 | 2,438,513 |
| 10th Jul 2025 (Thu) | 305.00 | 315.00 | 305.00 | 311.00 | 3,213,690 |
| 9th Jul 2025 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 2,275,285 |
| 8th Jul 2025 (Tue) | 310.00 | 317.50 | 307.50 | 315.00 | 3,437,592 |
| 7th Jul 2025 (Mon) | 326.00 | 327.50 | 312.50 | 317.00 | 1,700,479 |
| 4th Jul 2025 (Fri) | 326.00 | 330.00 | 326.00 | 327.00 | 1,248,856 |
| 3rd Jul 2025 (Thu) | 330.00 | 333.00 | 327.50 | 332.00 | 3,465,092 |
| 2nd Jul 2025 (Wed) | 330.00 | 330.00 | 325.00 | 330.00 | 4,476,895 |
| 1st Jul 2025 (Tue) | 328.00 | 332.00 | 324.00 | 332.00 | 4,324,033 |
| 30th Jun 2025 (Mon) | 323.00 | 330.00 | 320.00 | 330.00 | 4,231,729 |
| 27th Jun 2025 (Fri) | 345.00 | 345.00 | 322.50 | 329.00 | 3,883,337 |
| 26th Jun 2025 (Thu) | 311.00 | 361.00 | 311.00 | 361.00 | 3,907,856 |
| 25th Jun 2025 (Wed) | 342.50 | 340.00 | 322.50 | 334.70 | 3,022,773 |
| 24th Jun 2025 (Tue) | 330.00 | 363.05 | 302.50 | 363.05 | 4,502,874 |
| 23rd Jun 2025 (Mon) | 327.50 | 350.00 | 350.00 | 350.00 | 647,525 |
| 20th Jun 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 19th Jun 2025 (Thu) | 16.10 | 16.40 | 15.60 | 15.60 | 64,844,644 |
| 18th Jun 2025 (Wed) | 17.00 | 17.00 | 16.40 | 16.40 | 44,028,081 |
| 17th Jun 2025 (Tue) | 17.28 | 17.40 | 17.00 | 17.00 | 62,714,371 |
| 16th Jun 2025 (Mon) | 17.10 | 17.28 | 16.70 | 17.28 | 98,262,138 |
| 13th Jun 2025 (Fri) | 16.70 | 17.75 | 16.44 | 17.32 | 105,338,523 |
| 12th Jun 2025 (Thu) | 16.60 | 16.80 | 16.30 | 16.50 | 49,373,254 |
| 11th Jun 2025 (Wed) | 15.70 | 17.00 | 15.65 | 16.60 | 80,333,998 |
| 10th Jun 2025 (Tue) | 14.62 | 15.70 | 14.55 | 15.70 | 84,810,721 |
| 9th Jun 2025 (Mon) | 14.72 | 14.75 | 14.50 | 14.60 | 27,851,587 |