| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 14.65 | 14.56 | 14.35 | 14.56 | 47,468,417 |
| 28th May 2025 (Wed) | 13.90 | 14.70 | 13.90 | 14.70 | 77,020,214 |
| 27th May 2025 (Tue) | 13.50 | 13.74 | 13.45 | 13.74 | 45,887,277 |
| 26th May 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 23rd May 2025 (Fri) | 13.30 | 13.75 | 13.15 | 13.60 | 57,131,723 |
| 22nd May 2025 (Thu) | 12.92 | 13.20 | 12.75 | 13.20 | 54,030,806 |
| 21st May 2025 (Wed) | 12.50 | 12.80 | 12.30 | 12.80 | 64,944,591 |
| 20th May 2025 (Tue) | 12.10 | 12.30 | 11.75 | 12.10 | 32,968,385 |
| 19th May 2025 (Mon) | 11.98 | 12.40 | 11.70 | 12.06 | 126,586,546 |
| 16th May 2025 (Fri) | 12.40 | 12.40 | 11.75 | 11.78 | 55,208,993 |
| 15th May 2025 (Thu) | 12.20 | 12.30 | 11.50 | 12.18 | 77,522,064 |
| 14th May 2025 (Wed) | 12.60 | 12.70 | 12.20 | 12.20 | 34,978,795 |
| 13th May 2025 (Tue) | 12.50 | 12.58 | 12.15 | 12.58 | 84,000,320 |
| 12th May 2025 (Mon) | 13.80 | 13.90 | 12.50 | 12.50 | 97,728,187 |
| 9th May 2025 (Fri) | 13.70 | 13.80 | 13.45 | 13.80 | 80,626,891 |
| 8th May 2025 (Thu) | 14.00 | 14.00 | 13.45 | 13.66 | 72,541,529 |
| 7th May 2025 (Wed) | 14.74 | 15.05 | 13.80 | 13.80 | 139,854,713 |
| 6th May 2025 (Tue) | 13.75 | 14.60 | 14.35 | 14.60 | 77,299,749 |
| 5th May 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 2nd May 2025 (Fri) | 13.30 | 13.76 | 13.30 | 13.76 | 69,233,274 |
| 1st May 2025 (Thu) | 13.16 | 13.24 | 13.10 | 13.24 | 69,370,670 |
| 30th Apr 2025 (Wed) | 12.68 | 13.65 | 12.60 | 13.30 | 97,784,430 |
| 29th Apr 2025 (Tue) | 13.00 | 13.05 | 12.50 | 12.50 | 50,661,314 |
| 28th Apr 2025 (Mon) | 12.90 | 13.00 | 12.60 | 13.00 | 62,787,166 |
| 25th Apr 2025 (Fri) | 13.06 | 13.06 | 12.65 | 12.90 | 66,468,787 |
| 24th Apr 2025 (Thu) | 13.90 | 14.25 | 12.90 | 13.06 | 124,791,235 |
| 23rd Apr 2025 (Wed) | 14.58 | 14.75 | 13.60 | 13.98 | 122,661,401 |
| 22nd Apr 2025 (Tue) | 15.30 | 15.95 | 14.60 | 14.60 | 138,486,411 |
| 21st Apr 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 18th Apr 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 17th Apr 2025 (Thu) | 14.62 | 14.85 | 14.15 | 14.48 | 74,344,349 |
| 16th Apr 2025 (Wed) | 13.80 | 14.62 | 13.45 | 14.62 | 112,327,477 |
| 15th Apr 2025 (Tue) | 14.14 | 14.50 | 13.36 | 13.36 | 84,847,782 |
| 14th Apr 2025 (Mon) | 14.00 | 14.36 | 13.80 | 13.80 | 124,608,350 |
| 11th Apr 2025 (Fri) | 12.20 | 13.70 | 12.20 | 13.60 | 219,087,642 |
| 10th Apr 2025 (Thu) | 10.40 | 12.00 | 10.30 | 12.00 | 125,453,887 |
| 9th Apr 2025 (Wed) | 10.60 | 10.60 | 10.20 | 10.20 | 88,075,241 |
| 8th Apr 2025 (Tue) | 10.58 | 11.16 | 10.55 | 10.70 | 71,237,953 |
| 7th Apr 2025 (Mon) | 11.00 | 11.30 | 10.35 | 10.54 | 141,459,837 |
| 4th Apr 2025 (Fri) | 12.50 | 12.50 | 11.60 | 11.60 | 84,414,659 |
| 3rd Apr 2025 (Thu) | 12.10 | 12.60 | 11.80 | 12.40 | 112,859,764 |
| 2nd Apr 2025 (Wed) | 13.00 | 13.10 | 12.25 | 12.30 | 88,173,759 |
| 1st Apr 2025 (Tue) | 12.10 | 12.92 | 11.90 | 12.92 | 57,347,257 |
| 31st Mar 2025 (Mon) | 13.50 | 13.50 | 11.90 | 11.98 | 221,338,555 |