| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 24th Dec 2025 (Wed) | 511.00 | 525.00 | 511.00 | 525.00 | 2,352,813 |
| 23rd Dec 2025 (Tue) | 526.10 | 530.00 | 503.40 | 512.70 | 2,962,736 |
| 22nd Dec 2025 (Mon) | 530.50 | 535.80 | 502.10 | 516.30 | 3,664,333 |
| 19th Dec 2025 (Fri) | 515.00 | 520.00 | 504.50 | 507.40 | 3,811,631 |
| 18th Dec 2025 (Thu) | 480.00 | 493.95 | 475.00 | 493.90 | 2,086,097 |
| 17th Dec 2025 (Wed) | 475.00 | 480.00 | 470.00 | 474.00 | 2,243,478 |
| 16th Dec 2025 (Tue) | 452.45 | 462.00 | 449.00 | 462.00 | 1,679,868 |
| 15th Dec 2025 (Mon) | 462.30 | 463.00 | 451.15 | 454.00 | 1,458,903 |
| 12th Dec 2025 (Fri) | 461.00 | 469.15 | 456.525 | 463.80 | 3,138,328 |
| 11th Dec 2025 (Thu) | 425.00 | 455.00 | 423.10 | 445.50 | 4,009,760 |
| 10th Dec 2025 (Wed) | 412.00 | 424.95 | 409.00 | 420.00 | 27,677,024 |
| 9th Dec 2025 (Tue) | 405.00 | 408.00 | 397.35 | 400.00 | 1,075,367 |
| 8th Dec 2025 (Mon) | 410.00 | 412.00 | 405.00 | 408.00 | 1,463,138 |
| 5th Dec 2025 (Fri) | 410.00 | 412.50 | 407.50 | 410.00 | 1,002,459 |
| 4th Dec 2025 (Thu) | 402.50 | 403.85 | 398.50 | 403.85 | 455,236 |
| 3rd Dec 2025 (Wed) | 406.05 | 410.00 | 405.00 | 410.00 | 2,388,311 |
| 2nd Dec 2025 (Tue) | 401.00 | 404.50 | 397.50 | 398.00 | 1,551,429 |
| 1st Dec 2025 (Mon) | 403.50 | 407.50 | 399.50 | 399.50 | 1,268,535 |
| 28th Nov 2025 (Fri) | 370.00 | 377.00 | 372.00 | 377.00 | 637,193 |
| 27th Nov 2025 (Thu) | 360.00 | 375.00 | 373.00 | 373.00 | 1,668,201 |
| 26th Nov 2025 (Wed) | 362.50 | 365.00 | 360.00 | 362.50 | 1,207,593 |
| 25th Nov 2025 (Tue) | 382.50 | 375.00 | 371.00 | 373.00 | 4,232,874 |
| 24th Nov 2025 (Mon) | 370.00 | 362.65 | 362.65 | 362.65 | 4,889,496 |
| 21st Nov 2025 (Fri) | 372.50 | 375.00 | 362.00 | 375.00 | 594,923 |
| 20th Nov 2025 (Thu) | 383.00 | 385.00 | 375.40 | 375.40 | 982,170 |
| 19th Nov 2025 (Wed) | 367.50 | 377.00 | 375.00 | 377.00 | 1,430,883 |
| 18th Nov 2025 (Tue) | 360.00 | 370.00 | 370.00 | 370.00 | 1,682,670 |
| 17th Nov 2025 (Mon) | 376.00 | 379.00 | 372.50 | 379.00 | 1,474,680 |
| 14th Nov 2025 (Fri) | 380.00 | 397.50 | 368.85 | 368.85 | 3,386,728 |
| 13th Nov 2025 (Thu) | 400.00 | 407.50 | 397.80 | 397.80 | 1,314,865 |
| 12th Nov 2025 (Wed) | 396.00 | 407.00 | 392.50 | 407.00 | 1,452,824 |
| 11th Nov 2025 (Tue) | 396.00 | 400.00 | 392.50 | 397.25 | 3,946,639 |
| 10th Nov 2025 (Mon) | 395.00 | 395.00 | 385.00 | 394.00 | 1,673,433 |
| 7th Nov 2025 (Fri) | 370.00 | 375.00 | 365.00 | 369.00 | 674,869 |
| 6th Nov 2025 (Thu) | 365.00 | 370.00 | 360.00 | 370.00 | 2,533,156 |
| 5th Nov 2025 (Wed) | 353.00 | 357.50 | 335.00 | 335.00 | 2,321,005 |
| 4th Nov 2025 (Tue) | 360.00 | 362.50 | 348.95 | 348.95 | 1,084,229 |
| 3rd Nov 2025 (Mon) | 357.50 | 373.00 | 355.00 | 373.00 | 716,926 |
| 31st Oct 2025 (Fri) | 352.50 | 367.50 | 367.50 | 367.50 | 1,695,847 |
| 30th Oct 2025 (Thu) | 352.50 | 355.00 | 347.50 | 355.00 | 735,846 |
| 29th Oct 2025 (Wed) | 337.50 | 362.50 | 354.00 | 354.00 | 1,783,699 |
| 28th Oct 2025 (Tue) | 345.00 | 333.00 | 322.50 | 333.00 | 3,114,744 |
| 27th Oct 2025 (Mon) | 375.00 | 375.00 | 346.00 | 346.00 | 2,071,156 |