| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 460.05 | 530.00 | 426.00 | 507.00 | 4,085,905 |
| 20th Mar 2026 (Fri) | 539.20 | 551.80 | 495.00 | 507.00 | 5,462,164 |
| 19th Mar 2026 (Thu) | 572.90 | 572.90 | 529.00 | 533.00 | 3,826,327 |
| 18th Mar 2026 (Wed) | 658.00 | 658.00 | 607.40 | 613.00 | 1,644,065 |
| 17th Mar 2026 (Tue) | 629.00 | 654.00 | 629.00 | 649.00 | 2,457,825 |
| 16th Mar 2026 (Mon) | 598.00 | 611.80 | 594.80 | 604.70 | 1,936,341 |
| 13th Mar 2026 (Fri) | 616.00 | 616.00 | 595.70 | 600.90 | 1,652,561 |
| 12th Mar 2026 (Thu) | 650.70 | 650.70 | 621.00 | 623.00 | 558,503 |
| 11th Mar 2026 (Wed) | 660.00 | 660.00 | 635.00 | 638.80 | 507,428 |
| 10th Mar 2026 (Tue) | 650.00 | 658.80 | 642.80 | 652.00 | 1,115,146 |
| 9th Mar 2026 (Mon) | 630.00 | 641.00 | 615.20 | 636.40 | 1,627,291 |
| 6th Mar 2026 (Fri) | 660.00 | 671.00 | 647.00 | 662.00 | 2,550,115 |
| 5th Mar 2026 (Thu) | 700.00 | 705.90 | 670.00 | 670.00 | 1,220,178 |
| 4th Mar 2026 (Wed) | 687.00 | 715.30 | 685.00 | 698.90 | 1,755,241 |
| 3rd Mar 2026 (Tue) | 722.90 | 722.90 | 655.10 | 669.60 | 3,463,046 |
| 2nd Mar 2026 (Mon) | 751.00 | 760.20 | 730.00 | 735.80 | 2,787,785 |
| 27th Feb 2026 (Fri) | 718.10 | 730.70 | 714.60 | 730.00 | 5,559,369 |
| 26th Feb 2026 (Thu) | 705.50 | 705.60 | 691.50 | 702.60 | 2,262,471 |
| 25th Feb 2026 (Wed) | 705.00 | 708.00 | 699.20 | 702.20 | 1,053,853 |
| 24th Feb 2026 (Tue) | 699.00 | 706.90 | 683.20 | 705.00 | 1,492,839 |
| 23rd Feb 2026 (Mon) | 716.00 | 716.00 | 703.40 | 712.20 | 3,513,505 |
| 20th Feb 2026 (Fri) | 675.00 | 684.00 | 671.20 | 677.80 | 1,588,190 |
| 19th Feb 2026 (Thu) | 665.00 | 674.90 | 653.00 | 672.60 | 1,048,435 |
| 18th Feb 2026 (Wed) | 645.00 | 663.90 | 635.00 | 662.50 | 1,228,087 |
| 17th Feb 2026 (Tue) | 647.00 | 647.00 | 620.80 | 640.00 | 1,635,895 |
| 16th Feb 2026 (Mon) | 645.00 | 660.00 | 644.70 | 659.50 | 1,090,673 |
| 13th Feb 2026 (Fri) | 652.90 | 663.00 | 639.80 | 657.30 | 1,989,016 |
| 12th Feb 2026 (Thu) | 678.00 | 683.90 | 649.30 | 652.00 | 1,269,646 |
| 11th Feb 2026 (Wed) | 679.20 | 690.00 | 668.00 | 678.40 | 1,287,979 |
| 10th Feb 2026 (Tue) | 652.80 | 674.20 | 651.00 | 670.20 | 1,180,676 |
| 9th Feb 2026 (Mon) | 637.10 | 659.90 | 637.10 | 659.10 | 1,641,816 |
| 6th Feb 2026 (Fri) | 609.90 | 634.90 | 600.30 | 628.10 | 2,414,135 |
| 5th Feb 2026 (Thu) | 646.00 | 655.00 | 628.50 | 634.90 | 2,666,003 |
| 4th Feb 2026 (Wed) | 680.00 | 685.70 | 652.10 | 652.10 | 2,039,612 |
| 3rd Feb 2026 (Tue) | 650.00 | 669.60 | 650.00 | 665.00 | 4,393,467 |
| 2nd Feb 2026 (Mon) | 606.00 | 634.50 | 586.80 | 629.90 | 6,113,508 |
| 30th Jan 2026 (Fri) | 656.00 | 660.00 | 619.90 | 630.00 | 6,945,833 |
| 29th Jan 2026 (Thu) | 700.00 | 705.00 | 654.90 | 667.90 | 3,194,052 |
| 28th Jan 2026 (Wed) | 703.00 | 706.00 | 675.60 | 690.30 | 3,122,634 |
| 27th Jan 2026 (Tue) | 705.40 | 705.60 | 680.00 | 690.00 | 3,500,117 |
| 26th Jan 2026 (Mon) | 707.30 | 719.00 | 696.60 | 716.00 | 2,366,721 |
| 23rd Jan 2026 (Fri) | 708.00 | 714.00 | 685.50 | 695.20 | 3,564,467 |