| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 266.00 | 267.50 | 256.00 | 256.00 | 632,930 |
| 27th Aug 2025 (Wed) | 260.00 | 271.35 | 260.00 | 271.35 | 777,069 |
| 26th Aug 2025 (Tue) | 264.00 | 264.00 | 257.50 | 262.00 | 1,626,909 |
| 25th Aug 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 22nd Aug 2025 (Fri) | 265.00 | 265.00 | 260.00 | 265.00 | 1,222,278 |
| 21st Aug 2025 (Thu) | 267.50 | 266.00 | 265.00 | 266.00 | 749,898 |
| 20th Aug 2025 (Wed) | 265.00 | 265.00 | 262.50 | 265.00 | 1,717,379 |
| 19th Aug 2025 (Tue) | 260.00 | 267.00 | 257.50 | 267.00 | 896,783 |
| 18th Aug 2025 (Mon) | 252.50 | 260.00 | 248.00 | 260.00 | 1,010,764 |
| 15th Aug 2025 (Fri) | 265.00 | 265.00 | 255.00 | 255.00 | 766,349 |
| 14th Aug 2025 (Thu) | 239.75 | 260.00 | 239.75 | 260.00 | 1,428,580 |
| 13th Aug 2025 (Wed) | 232.50 | 242.50 | 237.50 | 240.00 | 1,776,382 |
| 12th Aug 2025 (Tue) | 240.00 | 245.00 | 232.50 | 235.00 | 2,235,117 |
| 11th Aug 2025 (Mon) | 250.00 | 250.00 | 237.50 | 241.00 | 3,063,124 |
| 8th Aug 2025 (Fri) | 242.00 | 249.00 | 240.00 | 249.00 | 1,370,825 |
| 7th Aug 2025 (Thu) | 251.00 | 252.50 | 240.00 | 240.00 | 2,041,845 |
| 6th Aug 2025 (Wed) | 257.50 | 261.00 | 255.00 | 255.00 | 1,635,072 |
| 5th Aug 2025 (Tue) | 262.00 | 262.50 | 252.00 | 255.00 | 1,306,147 |
| 4th Aug 2025 (Mon) | 260.00 | 261.00 | 252.50 | 261.00 | 1,501,087 |
| 1st Aug 2025 (Fri) | 242.50 | 262.00 | 247.00 | 262.00 | 2,970,581 |
| 31st Jul 2025 (Thu) | 256.00 | 257.50 | 232.50 | 242.00 | 5,621,604 |
| 30th Jul 2025 (Wed) | 260.00 | 266.00 | 257.50 | 260.00 | 2,938,167 |
| 29th Jul 2025 (Tue) | 290.00 | 270.00 | 255.00 | 255.00 | 9,099,222 |
| 28th Jul 2025 (Mon) | 330.00 | 332.50 | 327.50 | 330.00 | 1,626,508 |
| 25th Jul 2025 (Fri) | 340.00 | 337.50 | 332.00 | 332.00 | 1,293,449 |
| 24th Jul 2025 (Thu) | 337.50 | 342.50 | 335.00 | 336.00 | 1,164,115 |
| 23rd Jul 2025 (Wed) | 335.00 | 347.00 | 337.50 | 340.00 | 1,654,508 |
| 22nd Jul 2025 (Tue) | 327.50 | 335.00 | 330.00 | 335.00 | 1,703,242 |
| 21st Jul 2025 (Mon) | 320.00 | 328.00 | 322.50 | 325.00 | 1,039,670 |
| 18th Jul 2025 (Fri) | 320.00 | 322.00 | 317.50 | 322.00 | 564,314 |
| 17th Jul 2025 (Thu) | 322.50 | 322.00 | 317.50 | 322.00 | 961,693 |
| 16th Jul 2025 (Wed) | 330.00 | 335.00 | 322.50 | 325.00 | 871,169 |
| 15th Jul 2025 (Tue) | 332.50 | 340.00 | 333.00 | 333.00 | 2,023,941 |
| 14th Jul 2025 (Mon) | 322.50 | 335.00 | 325.00 | 335.00 | 1,830,567 |
| 11th Jul 2025 (Fri) | 310.00 | 322.00 | 322.00 | 322.00 | 2,438,513 |
| 10th Jul 2025 (Thu) | 305.00 | 315.00 | 305.00 | 311.00 | 3,213,690 |
| 9th Jul 2025 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 2,275,285 |
| 8th Jul 2025 (Tue) | 310.00 | 317.50 | 307.50 | 315.00 | 3,437,592 |
| 7th Jul 2025 (Mon) | 326.00 | 327.50 | 312.50 | 317.00 | 1,700,479 |
| 4th Jul 2025 (Fri) | 326.00 | 330.00 | 326.00 | 327.00 | 1,248,856 |
| 3rd Jul 2025 (Thu) | 330.00 | 333.00 | 327.50 | 332.00 | 3,465,092 |
| 2nd Jul 2025 (Wed) | 330.00 | 330.00 | 325.00 | 330.00 | 4,476,895 |
| 1st Jul 2025 (Tue) | 328.00 | 332.00 | 324.00 | 332.00 | 4,324,033 |
| 30th Jun 2025 (Mon) | 323.00 | 330.00 | 320.00 | 330.00 | 4,231,729 |