| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,902.50 | 3,902.50 | 3,902.50 | 3,902.50 | 0 |
| 16th Sep 2025 (Tue) | 3,907.25 | 3,907.25 | 3,902.50 | 3,902.50 | 0 |
| 15th Sep 2025 (Mon) | 3,906.00 | 3,907.25 | 3,906.00 | 3,907.25 | 0 |
| 12th Sep 2025 (Fri) | 3,916.00 | 3,916.00 | 3,906.00 | 3,906.00 | 0 |
| 11th Sep 2025 (Thu) | 3,915.00 | 3,916.00 | 3,915.00 | 3,916.00 | 0 |
| 10th Sep 2025 (Wed) | 3,915.75 | 3,915.75 | 3,915.00 | 3,915.00 | 0 |
| 9th Sep 2025 (Tue) | 3,918.00 | 3,918.00 | 3,915.75 | 3,915.75 | 0 |
| 8th Sep 2025 (Mon) | 3,916.75 | 3,918.00 | 3,916.75 | 3,918.00 | 0 |
| 5th Sep 2025 (Fri) | 3,908.50 | 3,916.75 | 3,908.50 | 3,916.75 | 0 |
| 4th Sep 2025 (Thu) | 3,903.75 | 3,908.50 | 3,903.75 | 3,908.50 | 0 |
| 3rd Sep 2025 (Wed) | 3,905.50 | 3,905.50 | 3,903.75 | 3,903.75 | 0 |
| 2nd Sep 2025 (Tue) | 3,878.50 | 3,905.50 | 3,878.50 | 3,905.50 | 0 |
| 1st Sep 2025 (Mon) | 3,892.50 | 3,892.50 | 3,878.50 | 3,878.50 | 0 |
| 29th Aug 2025 (Fri) | 3,893.50 | 3,893.50 | 3,892.50 | 3,892.50 | 0 |
| 28th Aug 2025 (Thu) | 3,888.25 | 3,893.50 | 3,888.25 | 3,893.50 | 0 |
| 27th Aug 2025 (Wed) | 3,888.75 | 3,888.75 | 3,888.25 | 3,888.25 | 0 |
| 26th Aug 2025 (Tue) | 3,890.50 | 3,890.50 | 3,888.75 | 3,888.75 | 0 |
| 25th Aug 2025 (Mon) | 3,890.50 | 3,890.50 | 3,890.50 | 3,890.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,892.50 | 3,892.50 | 3,892.50 | 3,890.50 | 118 |
| 21st Aug 2025 (Thu) | 3,897.00 | 3,897.00 | 3,890.25 | 3,890.25 | 0 |
| 20th Aug 2025 (Wed) | 3,879.50 | 3,897.00 | 3,879.50 | 3,897.00 | 0 |
| 19th Aug 2025 (Tue) | 3,870.50 | 3,879.50 | 3,870.50 | 3,879.50 | 0 |
| 18th Aug 2025 (Mon) | 3,873.50 | 3,873.50 | 3,870.50 | 3,870.50 | 0 |
| 15th Aug 2025 (Fri) | 3,877.00 | 3,877.00 | 3,877.00 | 3,873.50 | 1,989 |
| 14th Aug 2025 (Thu) | 3,888.75 | 3,888.75 | 3,879.75 | 3,879.75 | 250 |
| 13th Aug 2025 (Wed) | 3,887.00 | 3,888.75 | 3,887.00 | 3,888.75 | 0 |
| 12th Aug 2025 (Tue) | 3,913.50 | 3,913.50 | 3,887.00 | 3,887.00 | 814 |
| 11th Aug 2025 (Mon) | 3,907.75 | 3,913.50 | 3,907.75 | 3,913.50 | 0 |
| 8th Aug 2025 (Fri) | 3,926.00 | 3,926.00 | 3,907.75 | 3,907.75 | 73 |
| 7th Aug 2025 (Thu) | 3,946.25 | 3,946.25 | 3,926.00 | 3,926.00 | 0 |
| 6th Aug 2025 (Wed) | 3,955.00 | 3,955.00 | 3,946.25 | 3,946.25 | 0 |
| 5th Aug 2025 (Tue) | 3,958.00 | 3,958.00 | 3,955.00 | 3,955.00 | 0 |
| 4th Aug 2025 (Mon) | 3,953.75 | 3,958.00 | 3,953.75 | 3,958.00 | 0 |
| 1st Aug 2025 (Fri) | 3,926.25 | 3,953.75 | 3,926.25 | 3,953.75 | 0 |
| 31st Jul 2025 (Thu) | 3,912.25 | 3,926.25 | 3,912.25 | 3,926.25 | 0 |
| 30th Jul 2025 (Wed) | 3,910.00 | 3,910.00 | 3,910.00 | 3,912.25 | 459 |
| 29th Jul 2025 (Tue) | 3,902.00 | 3,902.00 | 3,902.00 | 3,907.75 | 13,759 |
| 28th Jul 2025 (Mon) | 3,892.25 | 3,892.25 | 3,889.25 | 3,889.25 | 0 |
| 25th Jul 2025 (Fri) | 3,875.00 | 3,892.25 | 3,875.00 | 3,892.25 | 0 |
| 24th Jul 2025 (Thu) | 3,871.75 | 3,875.00 | 3,871.75 | 3,875.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,897.75 | 3,897.75 | 3,871.75 | 3,871.75 | 0 |
| 22nd Jul 2025 (Tue) | 3,884.75 | 3,897.75 | 3,884.75 | 3,897.75 | 0 |
| 21st Jul 2025 (Mon) | 3,877.00 | 3,884.75 | 3,877.00 | 3,884.75 | 0 |
| 18th Jul 2025 (Fri) | 3,878.50 | 3,878.50 | 3,877.00 | 3,877.00 | 0 |