| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,867.25 | 3,876.75 | 3,867.25 | 3,876.75 | 0 |
| 3rd Jul 2025 (Thu) | 3,885.75 | 3,885.75 | 3,867.25 | 3,867.25 | 0 |
| 2nd Jul 2025 (Wed) | 3,871.75 | 3,885.75 | 3,871.75 | 3,885.75 | 8 |
| 1st Jul 2025 (Tue) | 3,865.00 | 3,865.00 | 3,865.00 | 3,871.75 | 117 |
| 30th Jun 2025 (Mon) | 3,850.25 | 3,863.00 | 3,850.25 | 3,863.00 | 0 |
| 27th Jun 2025 (Fri) | 3,849.75 | 3,850.25 | 3,849.75 | 3,850.25 | 5 |
| 26th Jun 2025 (Thu) | 3,862.75 | 3,862.75 | 3,849.75 | 3,849.75 | 0 |
| 25th Jun 2025 (Wed) | 3,868.50 | 3,868.50 | 3,862.75 | 3,862.75 | 0 |
| 24th Jun 2025 (Tue) | 3,885.25 | 3,885.25 | 3,868.50 | 3,868.50 | 0 |
| 23rd Jun 2025 (Mon) | 3,883.50 | 3,885.25 | 3,883.50 | 3,885.25 | 0 |
| 20th Jun 2025 (Fri) | 3,893.00 | 3,893.00 | 3,883.50 | 3,883.50 | 0 |
| 19th Jun 2025 (Thu) | 3,896.50 | 3,896.50 | 3,893.00 | 3,893.00 | 0 |
| 18th Jun 2025 (Wed) | 3,873.75 | 3,896.50 | 3,873.75 | 3,896.50 | 0 |
| 17th Jun 2025 (Tue) | 3,860.75 | 3,873.75 | 3,860.75 | 3,873.75 | 0 |
| 16th Jun 2025 (Mon) | 3,856.50 | 3,860.75 | 3,856.50 | 3,860.75 | 0 |
| 13th Jun 2025 (Fri) | 3,874.00 | 3,874.00 | 3,856.50 | 3,856.50 | 0 |
| 12th Jun 2025 (Thu) | 3,858.00 | 3,874.00 | 3,858.00 | 3,874.00 | 0 |
| 11th Jun 2025 (Wed) | 3,857.00 | 3,858.00 | 3,857.00 | 3,858.00 | 12 |
| 10th Jun 2025 (Tue) | 3,842.00 | 3,857.00 | 3,842.00 | 3,857.00 | 0 |
| 9th Jun 2025 (Mon) | 3,847.50 | 3,847.50 | 3,842.00 | 3,842.00 | 14 |
| 6th Jun 2025 (Fri) | 3,846.50 | 3,847.50 | 3,846.50 | 3,847.50 | 0 |
| 5th Jun 2025 (Thu) | 3,855.75 | 3,855.75 | 3,846.50 | 3,846.50 | 0 |
| 4th Jun 2025 (Wed) | 3,853.00 | 3,855.75 | 3,853.00 | 3,855.75 | 0 |
| 3rd Jun 2025 (Tue) | 3,852.50 | 3,853.00 | 3,852.50 | 3,853.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,863.00 | 3,863.00 | 3,852.50 | 3,852.50 | 6,535 |
| 30th May 2025 (Fri) | 3,858.50 | 3,863.00 | 3,858.50 | 3,863.00 | 0 |
| 29th May 2025 (Thu) | 3,843.50 | 3,858.50 | 3,843.50 | 3,858.50 | 0 |
| 28th May 2025 (Wed) | 3,842.75 | 3,843.50 | 3,842.75 | 3,843.50 | 0 |
| 27th May 2025 (Tue) | 3,928.00 | 3,928.00 | 3,842.75 | 3,842.75 | 0 |
| 26th May 2025 (Mon) | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 23rd May 2025 (Fri) | 3,837.00 | 3,843.00 | 3,837.00 | 3,843.00 | 0 |
| 22nd May 2025 (Thu) | 3,843.50 | 3,843.50 | 3,837.00 | 3,837.00 | 0 |
| 21st May 2025 (Wed) | 3,861.00 | 3,861.00 | 3,843.50 | 3,843.50 | 0 |
| 20th May 2025 (Tue) | 3,866.75 | 3,866.75 | 3,861.00 | 3,861.00 | 0 |
| 19th May 2025 (Mon) | 3,886.00 | 3,886.00 | 3,866.75 | 3,866.75 | 0 |
| 16th May 2025 (Fri) | 3,877.00 | 3,886.00 | 3,877.00 | 3,886.00 | 0 |
| 15th May 2025 (Thu) | 3,861.50 | 3,877.00 | 3,861.50 | 3,877.00 | 0 |
| 14th May 2025 (Wed) | 3,864.50 | 3,864.50 | 3,861.50 | 3,861.50 | 0 |
| 13th May 2025 (Tue) | 3,881.50 | 3,881.50 | 3,864.50 | 3,864.50 | 0 |
| 12th May 2025 (Mon) | 3,902.00 | 3,902.00 | 3,881.50 | 3,881.50 | 0 |
| 9th May 2025 (Fri) | 3,907.75 | 3,907.75 | 3,902.00 | 3,902.00 | 0 |
| 8th May 2025 (Thu) | 3,921.00 | 3,921.00 | 3,907.75 | 3,907.75 | 0 |
| 7th May 2025 (Wed) | 3,905.50 | 3,921.00 | 3,905.50 | 3,921.00 | 0 |