| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 0 |
| 12th Dec 2025 (Fri) | 3,926.00 | 3,932.00 | 3,926.00 | 3,932.00 | 0 |
| 11th Dec 2025 (Thu) | 3,931.25 | 3,931.25 | 3,926.00 | 3,926.00 | 0 |
| 10th Dec 2025 (Wed) | 3,932.25 | 3,932.25 | 3,931.25 | 3,931.25 | 0 |
| 9th Dec 2025 (Tue) | 3,930.00 | 3,932.25 | 3,930.00 | 3,932.25 | 0 |
| 8th Dec 2025 (Mon) | 3,938.50 | 3,938.50 | 3,930.00 | 3,930.00 | 0 |
| 5th Dec 2025 (Fri) | 3,941.25 | 3,941.25 | 3,938.50 | 3,938.50 | 0 |
| 4th Dec 2025 (Thu) | 3,948.00 | 3,948.00 | 3,941.25 | 3,941.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,978.50 | 3,978.50 | 3,948.00 | 3,948.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,970.50 | 3,978.50 | 3,970.50 | 3,978.50 | 0 |
| 1st Dec 2025 (Mon) | 3,977.00 | 3,977.00 | 3,970.50 | 3,970.50 | 0 |
| 28th Nov 2025 (Fri) | 3,976.50 | 3,977.00 | 3,976.50 | 3,977.00 | 0 |
| 27th Nov 2025 (Thu) | 3,981.25 | 3,981.25 | 3,976.50 | 3,976.50 | 0 |
| 26th Nov 2025 (Wed) | 3,990.75 | 3,990.75 | 3,981.25 | 3,981.25 | 0 |
| 25th Nov 2025 (Tue) | 4,000.75 | 4,000.75 | 3,990.75 | 3,990.75 | 0 |
| 24th Nov 2025 (Mon) | 3,999.75 | 4,000.75 | 3,999.75 | 4,000.75 | 0 |
| 21st Nov 2025 (Fri) | 3,993.25 | 3,999.75 | 3,993.25 | 3,999.75 | 0 |
| 20th Nov 2025 (Thu) | 3,998.25 | 3,998.25 | 3,993.25 | 3,993.25 | 0 |
| 19th Nov 2025 (Wed) | 3,991.50 | 3,998.25 | 3,991.50 | 3,998.25 | 0 |
| 18th Nov 2025 (Tue) | 3,985.50 | 3,991.50 | 3,985.50 | 3,991.50 | 0 |
| 17th Nov 2025 (Mon) | 3,993.50 | 3,993.50 | 3,985.50 | 3,985.50 | 0 |
| 14th Nov 2025 (Fri) | 3,995.75 | 3,995.75 | 3,993.50 | 3,993.50 | 0 |
| 13th Nov 2025 (Thu) | 4,016.50 | 4,016.50 | 3,995.75 | 3,995.75 | 0 |
| 12th Nov 2025 (Wed) | 4,002.50 | 4,002.50 | 4,002.00 | 4,016.50 | 6,370 |
| 11th Nov 2025 (Tue) | 3,996.75 | 4,005.50 | 3,996.75 | 4,005.50 | 0 |
| 10th Nov 2025 (Mon) | 4,006.50 | 4,006.50 | 3,996.75 | 3,996.75 | 0 |
| 7th Nov 2025 (Fri) | 4,019.50 | 4,019.50 | 4,006.50 | 4,006.50 | 0 |
| 6th Nov 2025 (Thu) | 4,019.25 | 4,019.50 | 4,019.25 | 4,019.50 | 0 |
| 5th Nov 2025 (Wed) | 4,033.00 | 4,033.00 | 4,019.25 | 4,019.25 | 0 |
| 4th Nov 2025 (Tue) | 4,000.75 | 4,033.00 | 4,000.75 | 4,033.00 | 0 |
| 3rd Nov 2025 (Mon) | 4,007.25 | 4,007.25 | 4,000.75 | 4,000.75 | 0 |
| 31st Oct 2025 (Fri) | 4,008.00 | 4,008.00 | 4,007.25 | 4,007.25 | 0 |
| 30th Oct 2025 (Thu) | 4,009.50 | 4,009.50 | 4,008.00 | 4,008.00 | 0 |
| 29th Oct 2025 (Wed) | 3,998.50 | 4,009.50 | 3,998.50 | 4,009.50 | 0 |
| 28th Oct 2025 (Tue) | 3,974.25 | 3,998.50 | 3,974.25 | 3,998.50 | 1 |
| 27th Oct 2025 (Mon) | 3,980.50 | 3,980.50 | 3,974.25 | 3,974.25 | 0 |
| 24th Oct 2025 (Fri) | 3,975.75 | 3,980.50 | 3,975.75 | 3,980.50 | 0 |
| 23rd Oct 2025 (Thu) | 3,973.50 | 3,975.75 | 3,973.50 | 3,975.75 | 0 |
| 22nd Oct 2025 (Wed) | 3,964.50 | 3,973.50 | 3,964.50 | 3,973.50 | 43,554 |
| 21st Oct 2025 (Tue) | 3,958.00 | 3,964.50 | 3,958.00 | 3,964.50 | 0 |
| 20th Oct 2025 (Mon) | 3,963.00 | 3,963.00 | 3,958.00 | 3,958.00 | 0 |
| 17th Oct 2025 (Fri) | 3,951.75 | 3,963.00 | 3,951.75 | 3,963.00 | 0 |
| 16th Oct 2025 (Thu) | 3,949.50 | 3,949.50 | 3,949.50 | 3,951.75 | 3,800 |
| 15th Oct 2025 (Wed) | 3,960.00 | 3,960.00 | 3,960.00 | 3,957.25 | 656 |