| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,922.75 | 3,932.25 | 3,922.75 | 3,932.25 | 0 |
| 13th Mar 2025 (Thu) | 3,912.25 | 3,922.75 | 3,912.25 | 3,922.75 | 0 |
| 12th Mar 2025 (Wed) | 3,933.50 | 3,933.50 | 3,912.25 | 3,912.25 | 26,245 |
| 11th Mar 2025 (Tue) | 3,947.50 | 3,947.50 | 3,933.50 | 3,933.50 | 0 |
| 10th Mar 2025 (Mon) | 3,941.00 | 3,941.00 | 3,941.00 | 3,947.50 | 784 |
| 7th Mar 2025 (Fri) | 3,937.50 | 3,937.50 | 3,937.50 | 3,941.50 | 113 |
| 6th Mar 2025 (Thu) | 3,934.50 | 3,934.50 | 3,934.50 | 3,925.50 | 3,800 |
| 5th Mar 2025 (Wed) | 4,002.75 | 4,002.75 | 3,950.50 | 3,950.50 | 50 |
| 4th Mar 2025 (Tue) | 3,987.00 | 4,002.75 | 3,987.00 | 4,002.75 | 49 |
| 3rd Mar 2025 (Mon) | 4,018.75 | 4,018.75 | 3,987.00 | 3,987.00 | 0 |
| 28th Feb 2025 (Fri) | 3,999.25 | 4,018.75 | 3,999.25 | 4,018.75 | 24 |
| 27th Feb 2025 (Thu) | 3,989.75 | 3,999.25 | 3,989.75 | 3,999.25 | 0 |
| 26th Feb 2025 (Wed) | 4,002.25 | 4,002.25 | 3,989.75 | 3,989.75 | 0 |
| 25th Feb 2025 (Tue) | 4,002.50 | 4,002.50 | 4,002.50 | 4,002.25 | 24 |
| 24th Feb 2025 (Mon) | 3,977.50 | 3,985.75 | 3,977.50 | 3,985.75 | 0 |
| 21st Feb 2025 (Fri) | 3,970.00 | 3,977.50 | 3,970.00 | 3,977.50 | 0 |
| 20th Feb 2025 (Thu) | 3,966.00 | 3,970.00 | 3,966.00 | 3,970.00 | 0 |
| 19th Feb 2025 (Wed) | 3,966.50 | 3,966.50 | 3,966.00 | 3,966.00 | 0 |
| 18th Feb 2025 (Tue) | 3,976.50 | 3,976.50 | 3,966.50 | 3,966.50 | 0 |
| 17th Feb 2025 (Mon) | 3,981.00 | 3,981.00 | 3,981.00 | 3,976.50 | 2,200 |
| 14th Feb 2025 (Fri) | 3,989.50 | 3,989.50 | 3,984.00 | 3,984.00 | 0 |
| 13th Feb 2025 (Thu) | 3,992.75 | 3,992.75 | 3,989.50 | 3,989.50 | 0 |
| 12th Feb 2025 (Wed) | 4,016.75 | 4,016.75 | 3,992.75 | 3,992.75 | 0 |
| 11th Feb 2025 (Tue) | 4,037.50 | 4,037.50 | 4,016.75 | 4,016.75 | 24 |
| 10th Feb 2025 (Mon) | 4,034.00 | 4,037.50 | 4,034.00 | 4,037.50 | 55 |
| 7th Feb 2025 (Fri) | 4,028.25 | 4,034.00 | 4,028.25 | 4,034.00 | 0 |
| 6th Feb 2025 (Thu) | 4,012.75 | 4,028.25 | 4,012.75 | 4,028.25 | 0 |
| 5th Feb 2025 (Wed) | 3,991.50 | 4,012.75 | 3,991.50 | 4,012.75 | 0 |
| 4th Feb 2025 (Tue) | 4,006.25 | 4,006.25 | 3,991.50 | 3,991.50 | 0 |
| 3rd Feb 2025 (Mon) | 4,002.75 | 4,006.25 | 4,002.75 | 4,006.25 | 0 |
| 31st Jan 2025 (Fri) | 3,994.50 | 4,002.75 | 3,994.50 | 4,002.75 | 45,700 |
| 30th Jan 2025 (Thu) | 3,993.25 | 3,994.50 | 3,993.25 | 3,994.50 | 55,600 |
| 29th Jan 2025 (Wed) | 3,989.25 | 3,993.25 | 3,989.25 | 3,993.25 | 25,900 |
| 28th Jan 2025 (Tue) | 3,994.00 | 3,994.00 | 3,989.25 | 3,989.25 | 100 |
| 27th Jan 2025 (Mon) | 3,993.00 | 3,993.00 | 3,993.00 | 3,994.00 | 112 |
| 24th Jan 2025 (Fri) | 4,005.75 | 4,005.75 | 3,974.25 | 3,974.25 | 87 |
| 23rd Jan 2025 (Thu) | 4,017.00 | 4,017.00 | 4,005.75 | 4,005.75 | 0 |
| 22nd Jan 2025 (Wed) | 4,025.00 | 4,025.00 | 4,017.00 | 4,017.00 | 0 |
| 21st Jan 2025 (Tue) | 4,021.75 | 4,025.00 | 4,021.75 | 4,025.00 | 520 |
| 20th Jan 2025 (Mon) | 4,036.00 | 4,036.50 | 4,017.00 | 4,021.75 | 424 |
| 17th Jan 2025 (Fri) | 4,029.00 | 4,040.50 | 4,029.00 | 4,040.50 | 0 |
| 16th Jan 2025 (Thu) | 4,011.25 | 4,029.00 | 4,011.25 | 4,029.00 | 0 |
| 15th Jan 2025 (Wed) | 3,995.00 | 4,011.25 | 3,995.00 | 4,011.25 | 1 |