| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 3,969.00 | 3,969.00 | 3,969.00 | 3,969.00 | 0 |
| 4th Mar 2026 (Wed) | 3,970.25 | 3,970.25 | 3,969.00 | 3,969.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,976.00 | 3,976.00 | 3,970.25 | 3,970.25 | 12 |
| 2nd Mar 2026 (Mon) | 3,983.50 | 3,983.50 | 3,976.00 | 3,976.00 | 0 |
| 27th Feb 2026 (Fri) | 3,956.00 | 3,983.50 | 3,956.00 | 3,983.50 | 0 |
| 26th Feb 2026 (Thu) | 3,944.50 | 3,956.00 | 3,944.50 | 3,956.00 | 0 |
| 25th Feb 2026 (Wed) | 3,950.75 | 3,950.75 | 3,944.50 | 3,944.50 | 0 |
| 24th Feb 2026 (Tue) | 3,962.00 | 3,962.00 | 3,950.75 | 3,950.75 | 0 |
| 23rd Feb 2026 (Mon) | 3,953.75 | 3,962.00 | 3,953.75 | 3,962.00 | 0 |
| 20th Feb 2026 (Fri) | 3,960.50 | 3,960.50 | 3,953.75 | 3,953.75 | 0 |
| 19th Feb 2026 (Thu) | 3,940.75 | 3,960.50 | 3,940.75 | 3,960.50 | 0 |
| 18th Feb 2026 (Wed) | 3,953.00 | 3,953.00 | 3,940.75 | 3,940.75 | 0 |
| 17th Feb 2026 (Tue) | 3,925.25 | 3,953.00 | 3,925.25 | 3,953.00 | 0 |
| 16th Feb 2026 (Mon) | 3,920.00 | 3,923.00 | 3,920.00 | 3,925.25 | 234 |
| 13th Feb 2026 (Fri) | 3,924.00 | 3,924.00 | 3,924.00 | 3,924.75 | 117 |
| 12th Feb 2026 (Thu) | 3,901.50 | 3,919.00 | 3,901.50 | 3,919.00 | 0 |
| 11th Feb 2026 (Wed) | 3,898.50 | 3,901.50 | 3,898.50 | 3,901.50 | 0 |
| 10th Feb 2026 (Tue) | 3,876.00 | 3,898.50 | 3,876.00 | 3,898.50 | 0 |
| 9th Feb 2026 (Mon) | 3,881.00 | 3,881.00 | 3,876.00 | 3,876.00 | 0 |
| 6th Feb 2026 (Fri) | 3,896.50 | 3,896.50 | 3,881.00 | 3,881.00 | 0 |
| 5th Feb 2026 (Thu) | 3,858.00 | 3,896.50 | 3,858.00 | 3,896.50 | 0 |
| 4th Feb 2026 (Wed) | 3,848.00 | 3,858.00 | 3,848.00 | 3,858.00 | 0 |
| 3rd Feb 2026 (Tue) | 3,863.50 | 3,863.50 | 3,848.00 | 3,848.00 | 0 |
| 2nd Feb 2026 (Mon) | 3,863.50 | 3,863.50 | 3,863.50 | 3,863.50 | 0 |
| 30th Jan 2026 (Fri) | 3,857.75 | 3,863.50 | 3,857.75 | 3,863.50 | 0 |
| 29th Jan 2026 (Thu) | 3,850.50 | 3,857.75 | 3,850.50 | 3,857.75 | 0 |
| 28th Jan 2026 (Wed) | 3,861.00 | 3,861.00 | 3,850.50 | 3,850.50 | 0 |
| 27th Jan 2026 (Tue) | 3,869.75 | 3,869.75 | 3,861.00 | 3,861.00 | 0 |
| 26th Jan 2026 (Mon) | 3,869.00 | 3,869.75 | 3,869.00 | 3,869.75 | 0 |
| 23rd Jan 2026 (Fri) | 3,876.50 | 3,877.00 | 3,869.00 | 3,869.00 | 27,245 |
| 22nd Jan 2026 (Thu) | 3,898.25 | 3,898.25 | 3,887.50 | 3,887.50 | 0 |
| 21st Jan 2026 (Wed) | 3,889.00 | 3,898.25 | 3,889.00 | 3,898.25 | 0 |
| 20th Jan 2026 (Tue) | 3,901.50 | 3,901.50 | 3,889.00 | 3,889.00 | 0 |
| 19th Jan 2026 (Mon) | 3,914.50 | 3,914.50 | 3,901.50 | 3,901.50 | 319 |
| 16th Jan 2026 (Fri) | 3,920.00 | 3,920.00 | 3,914.50 | 3,914.50 | 0 |
| 15th Jan 2026 (Thu) | 3,910.75 | 3,920.00 | 3,910.75 | 3,920.00 | 0 |
| 14th Jan 2026 (Wed) | 3,901.50 | 3,910.75 | 3,901.50 | 3,910.75 | 0 |
| 13th Jan 2026 (Tue) | 3,901.50 | 3,901.50 | 3,901.50 | 3,901.50 | 0 |
| 12th Jan 2026 (Mon) | 3,911.50 | 3,911.50 | 3,901.50 | 3,901.50 | 0 |
| 9th Jan 2026 (Fri) | 3,913.50 | 3,913.50 | 3,911.50 | 3,911.50 | 0 |
| 8th Jan 2026 (Thu) | 3,908.75 | 3,913.50 | 3,908.75 | 3,913.50 | 0 |
| 7th Jan 2026 (Wed) | 3,891.50 | 3,908.75 | 3,891.50 | 3,908.75 | 0 |
| 6th Jan 2026 (Tue) | 3,890.75 | 3,891.50 | 3,890.75 | 3,891.50 | 206 |
| 5th Jan 2026 (Mon) | 3,898.00 | 3,898.00 | 3,890.75 | 3,890.75 | 0 |