| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 3,870.50 | 3,879.50 | 3,870.50 | 3,879.50 | 0 |
| 18th Aug 2025 (Mon) | 3,873.50 | 3,873.50 | 3,870.50 | 3,870.50 | 0 |
| 15th Aug 2025 (Fri) | 3,877.00 | 3,877.00 | 3,877.00 | 3,873.50 | 1,989 |
| 14th Aug 2025 (Thu) | 3,888.75 | 3,888.75 | 3,879.75 | 3,879.75 | 250 |
| 13th Aug 2025 (Wed) | 3,887.00 | 3,888.75 | 3,887.00 | 3,888.75 | 0 |
| 12th Aug 2025 (Tue) | 3,913.50 | 3,913.50 | 3,887.00 | 3,887.00 | 814 |
| 11th Aug 2025 (Mon) | 3,907.75 | 3,913.50 | 3,907.75 | 3,913.50 | 0 |
| 8th Aug 2025 (Fri) | 3,926.00 | 3,926.00 | 3,907.75 | 3,907.75 | 73 |
| 7th Aug 2025 (Thu) | 3,946.25 | 3,946.25 | 3,926.00 | 3,926.00 | 0 |
| 6th Aug 2025 (Wed) | 3,955.00 | 3,955.00 | 3,946.25 | 3,946.25 | 0 |
| 5th Aug 2025 (Tue) | 3,958.00 | 3,958.00 | 3,955.00 | 3,955.00 | 0 |
| 4th Aug 2025 (Mon) | 3,953.75 | 3,958.00 | 3,953.75 | 3,958.00 | 0 |
| 1st Aug 2025 (Fri) | 3,926.25 | 3,953.75 | 3,926.25 | 3,953.75 | 0 |
| 31st Jul 2025 (Thu) | 3,912.25 | 3,926.25 | 3,912.25 | 3,926.25 | 0 |
| 30th Jul 2025 (Wed) | 3,910.00 | 3,910.00 | 3,910.00 | 3,912.25 | 459 |
| 29th Jul 2025 (Tue) | 3,902.00 | 3,902.00 | 3,902.00 | 3,907.75 | 13,759 |
| 28th Jul 2025 (Mon) | 3,892.25 | 3,892.25 | 3,889.25 | 3,889.25 | 0 |
| 25th Jul 2025 (Fri) | 3,875.00 | 3,892.25 | 3,875.00 | 3,892.25 | 0 |
| 24th Jul 2025 (Thu) | 3,871.75 | 3,875.00 | 3,871.75 | 3,875.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,897.75 | 3,897.75 | 3,871.75 | 3,871.75 | 0 |
| 22nd Jul 2025 (Tue) | 3,884.75 | 3,897.75 | 3,884.75 | 3,897.75 | 0 |
| 21st Jul 2025 (Mon) | 3,877.00 | 3,884.75 | 3,877.00 | 3,884.75 | 0 |
| 18th Jul 2025 (Fri) | 3,878.50 | 3,878.50 | 3,877.00 | 3,877.00 | 0 |
| 17th Jul 2025 (Thu) | 3,874.00 | 3,878.50 | 3,874.00 | 3,878.50 | 0 |
| 16th Jul 2025 (Wed) | 3,875.25 | 3,875.25 | 3,874.00 | 3,874.00 | 1,029 |
| 15th Jul 2025 (Tue) | 3,876.75 | 3,876.75 | 3,875.25 | 3,875.25 | 0 |
| 14th Jul 2025 (Mon) | 3,871.00 | 3,876.75 | 3,871.00 | 3,876.75 | 0 |
| 11th Jul 2025 (Fri) | 3,863.75 | 3,871.00 | 3,863.75 | 3,871.00 | 0 |
| 10th Jul 2025 (Thu) | 3,859.25 | 3,863.75 | 3,859.25 | 3,863.75 | 0 |
| 9th Jul 2025 (Wed) | 3,859.50 | 3,859.50 | 3,859.25 | 3,859.25 | 0 |
| 8th Jul 2025 (Tue) | 3,854.25 | 3,859.50 | 3,854.25 | 3,859.50 | 0 |
| 7th Jul 2025 (Mon) | 3,876.75 | 3,876.75 | 3,854.25 | 3,854.25 | 5 |
| 4th Jul 2025 (Fri) | 3,867.25 | 3,876.75 | 3,867.25 | 3,876.75 | 0 |
| 3rd Jul 2025 (Thu) | 3,885.75 | 3,885.75 | 3,867.25 | 3,867.25 | 0 |
| 2nd Jul 2025 (Wed) | 3,871.75 | 3,885.75 | 3,871.75 | 3,885.75 | 8 |
| 1st Jul 2025 (Tue) | 3,865.00 | 3,865.00 | 3,865.00 | 3,871.75 | 117 |
| 30th Jun 2025 (Mon) | 3,850.25 | 3,863.00 | 3,850.25 | 3,863.00 | 0 |
| 27th Jun 2025 (Fri) | 3,849.75 | 3,850.25 | 3,849.75 | 3,850.25 | 5 |
| 26th Jun 2025 (Thu) | 3,862.75 | 3,862.75 | 3,849.75 | 3,849.75 | 0 |
| 25th Jun 2025 (Wed) | 3,868.50 | 3,868.50 | 3,862.75 | 3,862.75 | 0 |
| 24th Jun 2025 (Tue) | 3,885.25 | 3,885.25 | 3,868.50 | 3,868.50 | 0 |
| 23rd Jun 2025 (Mon) | 3,883.50 | 3,885.25 | 3,883.50 | 3,885.25 | 0 |
| 20th Jun 2025 (Fri) | 3,893.00 | 3,893.00 | 3,883.50 | 3,883.50 | 0 |