| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,896.50 | 3,896.50 | 3,881.00 | 3,881.00 | 0 |
| 5th Feb 2026 (Thu) | 3,858.00 | 3,896.50 | 3,858.00 | 3,896.50 | 0 |
| 4th Feb 2026 (Wed) | 3,848.00 | 3,858.00 | 3,848.00 | 3,858.00 | 0 |
| 3rd Feb 2026 (Tue) | 3,863.50 | 3,863.50 | 3,848.00 | 3,848.00 | 0 |
| 2nd Feb 2026 (Mon) | 3,863.50 | 3,863.50 | 3,863.50 | 3,863.50 | 0 |
| 30th Jan 2026 (Fri) | 3,857.75 | 3,863.50 | 3,857.75 | 3,863.50 | 0 |
| 29th Jan 2026 (Thu) | 3,850.50 | 3,857.75 | 3,850.50 | 3,857.75 | 0 |
| 28th Jan 2026 (Wed) | 3,861.00 | 3,861.00 | 3,850.50 | 3,850.50 | 0 |
| 27th Jan 2026 (Tue) | 3,869.75 | 3,869.75 | 3,861.00 | 3,861.00 | 0 |
| 26th Jan 2026 (Mon) | 3,869.00 | 3,869.75 | 3,869.00 | 3,869.75 | 0 |
| 23rd Jan 2026 (Fri) | 3,876.50 | 3,877.00 | 3,869.00 | 3,869.00 | 27,245 |
| 22nd Jan 2026 (Thu) | 3,898.25 | 3,898.25 | 3,887.50 | 3,887.50 | 0 |
| 21st Jan 2026 (Wed) | 3,889.00 | 3,898.25 | 3,889.00 | 3,898.25 | 0 |
| 20th Jan 2026 (Tue) | 3,901.50 | 3,901.50 | 3,889.00 | 3,889.00 | 0 |
| 19th Jan 2026 (Mon) | 3,914.50 | 3,914.50 | 3,901.50 | 3,901.50 | 319 |
| 16th Jan 2026 (Fri) | 3,920.00 | 3,920.00 | 3,914.50 | 3,914.50 | 0 |
| 15th Jan 2026 (Thu) | 3,910.75 | 3,920.00 | 3,910.75 | 3,920.00 | 0 |
| 14th Jan 2026 (Wed) | 3,901.50 | 3,910.75 | 3,901.50 | 3,910.75 | 0 |
| 13th Jan 2026 (Tue) | 3,901.50 | 3,901.50 | 3,901.50 | 3,901.50 | 0 |
| 12th Jan 2026 (Mon) | 3,911.50 | 3,911.50 | 3,901.50 | 3,901.50 | 0 |
| 9th Jan 2026 (Fri) | 3,913.50 | 3,913.50 | 3,911.50 | 3,911.50 | 0 |
| 8th Jan 2026 (Thu) | 3,908.75 | 3,913.50 | 3,908.75 | 3,913.50 | 0 |
| 7th Jan 2026 (Wed) | 3,891.50 | 3,908.75 | 3,891.50 | 3,908.75 | 0 |
| 6th Jan 2026 (Tue) | 3,890.75 | 3,891.50 | 3,890.75 | 3,891.50 | 206 |
| 5th Jan 2026 (Mon) | 3,898.00 | 3,898.00 | 3,890.75 | 3,890.75 | 0 |
| 2nd Jan 2026 (Fri) | 3,916.50 | 3,916.50 | 3,898.00 | 3,898.00 | 0 |
| 1st Jan 2026 (Thu) | 3,916.50 | 3,916.50 | 3,916.50 | 3,916.50 | 0 |
| 31st Dec 2025 (Wed) | 3,911.00 | 3,916.50 | 3,911.00 | 3,916.50 | 0 |
| 30th Dec 2025 (Tue) | 3,910.00 | 3,911.00 | 3,910.00 | 3,911.00 | 0 |
| 29th Dec 2025 (Mon) | 3,902.50 | 3,910.00 | 3,902.50 | 3,910.00 | 0 |
| 26th Dec 2025 (Fri) | 3,902.50 | 3,902.50 | 3,902.50 | 3,902.50 | 0 |
| 25th Dec 2025 (Thu) | 3,902.50 | 3,902.50 | 3,902.50 | 3,902.50 | 0 |
| 24th Dec 2025 (Wed) | 3,903.00 | 3,903.00 | 3,902.50 | 3,902.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,902.75 | 3,903.00 | 3,902.75 | 3,903.00 | 191 |
| 22nd Dec 2025 (Mon) | 3,922.25 | 3,922.25 | 3,902.75 | 3,902.75 | 0 |
| 19th Dec 2025 (Fri) | 3,936.00 | 3,936.00 | 3,922.25 | 3,922.25 | 0 |
| 18th Dec 2025 (Thu) | 3,928.50 | 3,936.00 | 3,928.50 | 3,936.00 | 0 |
| 17th Dec 2025 (Wed) | 3,925.00 | 3,928.50 | 3,925.00 | 3,928.50 | 2,696 |
| 16th Dec 2025 (Tue) | 3,933.00 | 3,933.00 | 3,925.00 | 3,925.00 | 0 |
| 15th Dec 2025 (Mon) | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 0 |
| 12th Dec 2025 (Fri) | 3,926.00 | 3,932.00 | 3,926.00 | 3,932.00 | 0 |
| 11th Dec 2025 (Thu) | 3,931.25 | 3,931.25 | 3,926.00 | 3,926.00 | 0 |
| 10th Dec 2025 (Wed) | 3,932.25 | 3,932.25 | 3,931.25 | 3,931.25 | 0 |
| 9th Dec 2025 (Tue) | 3,930.00 | 3,932.25 | 3,930.00 | 3,932.25 | 0 |
| 8th Dec 2025 (Mon) | 3,938.50 | 3,938.50 | 3,930.00 | 3,930.00 | 0 |