Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3,922.75 | 3,932.25 | 3,922.75 | 3,932.25 | 0 |
13th Mar 2025 (Thu) | 3,912.25 | 3,922.75 | 3,912.25 | 3,922.75 | 0 |
12th Mar 2025 (Wed) | 3,933.50 | 3,933.50 | 3,912.25 | 3,912.25 | 26,245 |
11th Mar 2025 (Tue) | 3,947.50 | 3,947.50 | 3,933.50 | 3,933.50 | 0 |
10th Mar 2025 (Mon) | 3,941.00 | 3,941.00 | 3,941.00 | 3,947.50 | 784 |
7th Mar 2025 (Fri) | 3,937.50 | 3,937.50 | 3,937.50 | 3,941.50 | 113 |
6th Mar 2025 (Thu) | 3,934.50 | 3,934.50 | 3,934.50 | 3,925.50 | 3,800 |
5th Mar 2025 (Wed) | 4,002.75 | 4,002.75 | 3,950.50 | 3,950.50 | 50 |
4th Mar 2025 (Tue) | 3,987.00 | 4,002.75 | 3,987.00 | 4,002.75 | 49 |
3rd Mar 2025 (Mon) | 4,018.75 | 4,018.75 | 3,987.00 | 3,987.00 | 0 |
28th Feb 2025 (Fri) | 3,999.25 | 4,018.75 | 3,999.25 | 4,018.75 | 24 |
27th Feb 2025 (Thu) | 3,989.75 | 3,999.25 | 3,989.75 | 3,999.25 | 0 |
26th Feb 2025 (Wed) | 4,002.25 | 4,002.25 | 3,989.75 | 3,989.75 | 0 |
25th Feb 2025 (Tue) | 4,002.50 | 4,002.50 | 4,002.50 | 4,002.25 | 24 |
24th Feb 2025 (Mon) | 3,977.50 | 3,985.75 | 3,977.50 | 3,985.75 | 0 |
21st Feb 2025 (Fri) | 3,970.00 | 3,977.50 | 3,970.00 | 3,977.50 | 0 |
20th Feb 2025 (Thu) | 3,966.00 | 3,970.00 | 3,966.00 | 3,970.00 | 0 |
19th Feb 2025 (Wed) | 3,966.50 | 3,966.50 | 3,966.00 | 3,966.00 | 0 |
18th Feb 2025 (Tue) | 3,976.50 | 3,976.50 | 3,966.50 | 3,966.50 | 0 |
17th Feb 2025 (Mon) | 3,981.00 | 3,981.00 | 3,981.00 | 3,976.50 | 2,200 |
14th Feb 2025 (Fri) | 3,989.50 | 3,989.50 | 3,984.00 | 3,984.00 | 0 |
13th Feb 2025 (Thu) | 3,992.75 | 3,992.75 | 3,989.50 | 3,989.50 | 0 |
12th Feb 2025 (Wed) | 4,016.75 | 4,016.75 | 3,992.75 | 3,992.75 | 0 |
11th Feb 2025 (Tue) | 4,037.50 | 4,037.50 | 4,016.75 | 4,016.75 | 24 |
10th Feb 2025 (Mon) | 4,034.00 | 4,037.50 | 4,034.00 | 4,037.50 | 55 |
7th Feb 2025 (Fri) | 4,028.25 | 4,034.00 | 4,028.25 | 4,034.00 | 0 |
6th Feb 2025 (Thu) | 4,012.75 | 4,028.25 | 4,012.75 | 4,028.25 | 0 |
5th Feb 2025 (Wed) | 3,991.50 | 4,012.75 | 3,991.50 | 4,012.75 | 0 |
4th Feb 2025 (Tue) | 4,006.25 | 4,006.25 | 3,991.50 | 3,991.50 | 0 |
3rd Feb 2025 (Mon) | 4,002.75 | 4,006.25 | 4,002.75 | 4,006.25 | 0 |
31st Jan 2025 (Fri) | 3,994.50 | 4,002.75 | 3,994.50 | 4,002.75 | 45,700 |
30th Jan 2025 (Thu) | 3,993.25 | 3,994.50 | 3,993.25 | 3,994.50 | 55,600 |
29th Jan 2025 (Wed) | 3,989.25 | 3,993.25 | 3,989.25 | 3,993.25 | 25,900 |
28th Jan 2025 (Tue) | 3,994.00 | 3,994.00 | 3,989.25 | 3,989.25 | 100 |
27th Jan 2025 (Mon) | 3,993.00 | 3,993.00 | 3,993.00 | 3,994.00 | 112 |
24th Jan 2025 (Fri) | 4,005.75 | 4,005.75 | 3,974.25 | 3,974.25 | 87 |
23rd Jan 2025 (Thu) | 4,017.00 | 4,017.00 | 4,005.75 | 4,005.75 | 0 |
22nd Jan 2025 (Wed) | 4,025.00 | 4,025.00 | 4,017.00 | 4,017.00 | 0 |
21st Jan 2025 (Tue) | 4,021.75 | 4,025.00 | 4,021.75 | 4,025.00 | 520 |
20th Jan 2025 (Mon) | 4,036.00 | 4,036.50 | 4,017.00 | 4,021.75 | 424 |
17th Jan 2025 (Fri) | 4,029.00 | 4,040.50 | 4,029.00 | 4,040.50 | 0 |
16th Jan 2025 (Thu) | 4,011.25 | 4,029.00 | 4,011.25 | 4,029.00 | 0 |
15th Jan 2025 (Wed) | 3,995.00 | 4,011.25 | 3,995.00 | 4,011.25 | 1 |