| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 4,009.50 | 4,009.50 | 4,008.00 | 4,008.00 | 0 |
| 29th Oct 2025 (Wed) | 3,998.50 | 4,009.50 | 3,998.50 | 4,009.50 | 0 |
| 28th Oct 2025 (Tue) | 3,974.25 | 3,998.50 | 3,974.25 | 3,998.50 | 1 |
| 27th Oct 2025 (Mon) | 3,980.50 | 3,980.50 | 3,974.25 | 3,974.25 | 0 |
| 24th Oct 2025 (Fri) | 3,975.75 | 3,980.50 | 3,975.75 | 3,980.50 | 0 |
| 23rd Oct 2025 (Thu) | 3,973.50 | 3,975.75 | 3,973.50 | 3,975.75 | 0 |
| 22nd Oct 2025 (Wed) | 3,964.50 | 3,973.50 | 3,964.50 | 3,973.50 | 43,554 |
| 21st Oct 2025 (Tue) | 3,958.00 | 3,964.50 | 3,958.00 | 3,964.50 | 0 |
| 20th Oct 2025 (Mon) | 3,963.00 | 3,963.00 | 3,958.00 | 3,958.00 | 0 |
| 17th Oct 2025 (Fri) | 3,951.75 | 3,963.00 | 3,951.75 | 3,963.00 | 0 |
| 16th Oct 2025 (Thu) | 3,949.50 | 3,949.50 | 3,949.50 | 3,951.75 | 3,800 |
| 15th Oct 2025 (Wed) | 3,960.00 | 3,960.00 | 3,960.00 | 3,957.25 | 656 |
| 14th Oct 2025 (Tue) | 3,952.25 | 3,972.50 | 3,952.25 | 3,972.50 | 0 |
| 13th Oct 2025 (Mon) | 3,953.00 | 3,953.00 | 3,952.25 | 3,952.25 | 0 |
| 10th Oct 2025 (Fri) | 3,937.75 | 3,953.00 | 3,937.75 | 3,953.00 | 0 |
| 9th Oct 2025 (Thu) | 3,920.00 | 3,937.75 | 3,920.00 | 3,937.75 | 322 |
| 8th Oct 2025 (Wed) | 3,914.25 | 3,920.00 | 3,914.25 | 3,920.00 | 0 |
| 7th Oct 2025 (Tue) | 3,910.75 | 3,914.25 | 3,910.75 | 3,914.25 | 0 |
| 6th Oct 2025 (Mon) | 3,934.25 | 3,934.25 | 3,910.75 | 3,910.75 | 4 |
| 3rd Oct 2025 (Fri) | 3,945.25 | 3,945.25 | 3,934.25 | 3,934.25 | 0 |
| 2nd Oct 2025 (Thu) | 3,930.25 | 3,945.25 | 3,930.25 | 3,945.25 | 660 |
| 1st Oct 2025 (Wed) | 3,934.75 | 3,934.75 | 3,930.25 | 3,930.25 | 0 |
| 30th Sep 2025 (Tue) | 3,935.75 | 3,935.75 | 3,934.75 | 3,934.75 | 30,208 |
| 29th Sep 2025 (Mon) | 3,928.25 | 3,935.75 | 3,928.25 | 3,935.75 | 0 |
| 26th Sep 2025 (Fri) | 3,934.50 | 3,934.50 | 3,928.25 | 3,928.25 | 0 |
| 25th Sep 2025 (Thu) | 3,924.50 | 3,934.50 | 3,924.50 | 3,934.50 | 0 |
| 24th Sep 2025 (Wed) | 3,914.75 | 3,924.50 | 3,914.75 | 3,924.50 | 0 |
| 23rd Sep 2025 (Tue) | 3,924.50 | 3,924.50 | 3,924.50 | 3,914.75 | 1 |
| 22nd Sep 2025 (Mon) | 3,922.00 | 3,922.00 | 3,915.50 | 3,915.50 | 0 |
| 19th Sep 2025 (Fri) | 3,916.50 | 3,916.50 | 3,916.50 | 3,922.00 | 22,800 |
| 18th Sep 2025 (Thu) | 3,902.50 | 3,908.25 | 3,902.50 | 3,908.25 | 15,717 |
| 17th Sep 2025 (Wed) | 3,902.50 | 3,902.50 | 3,902.50 | 3,902.50 | 0 |
| 16th Sep 2025 (Tue) | 3,907.25 | 3,907.25 | 3,902.50 | 3,902.50 | 0 |
| 15th Sep 2025 (Mon) | 3,906.00 | 3,907.25 | 3,906.00 | 3,907.25 | 0 |
| 12th Sep 2025 (Fri) | 3,916.00 | 3,916.00 | 3,906.00 | 3,906.00 | 0 |
| 11th Sep 2025 (Thu) | 3,915.00 | 3,916.00 | 3,915.00 | 3,916.00 | 0 |
| 10th Sep 2025 (Wed) | 3,915.75 | 3,915.75 | 3,915.00 | 3,915.00 | 0 |
| 9th Sep 2025 (Tue) | 3,918.00 | 3,918.00 | 3,915.75 | 3,915.75 | 0 |
| 8th Sep 2025 (Mon) | 3,916.75 | 3,918.00 | 3,916.75 | 3,918.00 | 0 |
| 5th Sep 2025 (Fri) | 3,908.50 | 3,916.75 | 3,908.50 | 3,916.75 | 0 |
| 4th Sep 2025 (Thu) | 3,903.75 | 3,908.50 | 3,903.75 | 3,908.50 | 0 |
| 3rd Sep 2025 (Wed) | 3,905.50 | 3,905.50 | 3,903.75 | 3,903.75 | 0 |
| 2nd Sep 2025 (Tue) | 3,878.50 | 3,905.50 | 3,878.50 | 3,905.50 | 0 |
| 1st Sep 2025 (Mon) | 3,892.50 | 3,892.50 | 3,878.50 | 3,878.50 | 0 |