| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 3,890.75 | 3,891.50 | 3,890.75 | 3,891.50 | 206 |
| 5th Jan 2026 (Mon) | 3,898.00 | 3,898.00 | 3,890.75 | 3,890.75 | 0 |
| 2nd Jan 2026 (Fri) | 3,916.50 | 3,916.50 | 3,898.00 | 3,898.00 | 0 |
| 1st Jan 2026 (Thu) | 3,916.50 | 3,916.50 | 3,916.50 | 3,916.50 | 0 |
| 31st Dec 2025 (Wed) | 3,911.00 | 3,916.50 | 3,911.00 | 3,916.50 | 0 |
| 30th Dec 2025 (Tue) | 3,910.00 | 3,911.00 | 3,910.00 | 3,911.00 | 0 |
| 29th Dec 2025 (Mon) | 3,902.50 | 3,910.00 | 3,902.50 | 3,910.00 | 0 |
| 26th Dec 2025 (Fri) | 3,902.50 | 3,902.50 | 3,902.50 | 3,902.50 | 0 |
| 25th Dec 2025 (Thu) | 3,902.50 | 3,902.50 | 3,902.50 | 3,902.50 | 0 |
| 24th Dec 2025 (Wed) | 3,903.00 | 3,903.00 | 3,902.50 | 3,902.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,902.75 | 3,903.00 | 3,902.75 | 3,903.00 | 191 |
| 22nd Dec 2025 (Mon) | 3,922.25 | 3,922.25 | 3,902.75 | 3,902.75 | 0 |
| 19th Dec 2025 (Fri) | 3,936.00 | 3,936.00 | 3,922.25 | 3,922.25 | 0 |
| 18th Dec 2025 (Thu) | 3,928.50 | 3,936.00 | 3,928.50 | 3,936.00 | 0 |
| 17th Dec 2025 (Wed) | 3,925.00 | 3,928.50 | 3,925.00 | 3,928.50 | 2,696 |
| 16th Dec 2025 (Tue) | 3,933.00 | 3,933.00 | 3,925.00 | 3,925.00 | 0 |
| 15th Dec 2025 (Mon) | 3,932.00 | 3,933.00 | 3,932.00 | 3,933.00 | 0 |
| 12th Dec 2025 (Fri) | 3,926.00 | 3,932.00 | 3,926.00 | 3,932.00 | 0 |
| 11th Dec 2025 (Thu) | 3,931.25 | 3,931.25 | 3,926.00 | 3,926.00 | 0 |
| 10th Dec 2025 (Wed) | 3,932.25 | 3,932.25 | 3,931.25 | 3,931.25 | 0 |
| 9th Dec 2025 (Tue) | 3,930.00 | 3,932.25 | 3,930.00 | 3,932.25 | 0 |
| 8th Dec 2025 (Mon) | 3,938.50 | 3,938.50 | 3,930.00 | 3,930.00 | 0 |
| 5th Dec 2025 (Fri) | 3,941.25 | 3,941.25 | 3,938.50 | 3,938.50 | 0 |
| 4th Dec 2025 (Thu) | 3,948.00 | 3,948.00 | 3,941.25 | 3,941.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,978.50 | 3,978.50 | 3,948.00 | 3,948.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,970.50 | 3,978.50 | 3,970.50 | 3,978.50 | 0 |
| 1st Dec 2025 (Mon) | 3,977.00 | 3,977.00 | 3,970.50 | 3,970.50 | 0 |
| 28th Nov 2025 (Fri) | 3,976.50 | 3,977.00 | 3,976.50 | 3,977.00 | 0 |
| 27th Nov 2025 (Thu) | 3,981.25 | 3,981.25 | 3,976.50 | 3,976.50 | 0 |
| 26th Nov 2025 (Wed) | 3,990.75 | 3,990.75 | 3,981.25 | 3,981.25 | 0 |
| 25th Nov 2025 (Tue) | 4,000.75 | 4,000.75 | 3,990.75 | 3,990.75 | 0 |
| 24th Nov 2025 (Mon) | 3,999.75 | 4,000.75 | 3,999.75 | 4,000.75 | 0 |
| 21st Nov 2025 (Fri) | 3,993.25 | 3,999.75 | 3,993.25 | 3,999.75 | 0 |
| 20th Nov 2025 (Thu) | 3,998.25 | 3,998.25 | 3,993.25 | 3,993.25 | 0 |
| 19th Nov 2025 (Wed) | 3,991.50 | 3,998.25 | 3,991.50 | 3,998.25 | 0 |
| 18th Nov 2025 (Tue) | 3,985.50 | 3,991.50 | 3,985.50 | 3,991.50 | 0 |
| 17th Nov 2025 (Mon) | 3,993.50 | 3,993.50 | 3,985.50 | 3,985.50 | 0 |
| 14th Nov 2025 (Fri) | 3,995.75 | 3,995.75 | 3,993.50 | 3,993.50 | 0 |
| 13th Nov 2025 (Thu) | 4,016.50 | 4,016.50 | 3,995.75 | 3,995.75 | 0 |
| 12th Nov 2025 (Wed) | 4,002.50 | 4,002.50 | 4,002.00 | 4,016.50 | 6,370 |
| 11th Nov 2025 (Tue) | 3,996.75 | 4,005.50 | 3,996.75 | 4,005.50 | 0 |
| 10th Nov 2025 (Mon) | 4,006.50 | 4,006.50 | 3,996.75 | 3,996.75 | 0 |
| 7th Nov 2025 (Fri) | 4,019.50 | 4,019.50 | 4,006.50 | 4,006.50 | 0 |