| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,931.75 | 3,931.75 | 3,931.75 | 3,931.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,919.00 | 3,931.75 | 3,919.00 | 3,931.75 | 34 |
| 1st Apr 2026 (Wed) | 3,934.00 | 3,934.00 | 3,919.00 | 3,919.00 | 0 |
| 31st Mar 2026 (Tue) | 3,926.00 | 3,934.00 | 3,926.00 | 3,934.00 | 0 |
| 30th Mar 2026 (Mon) | 3,886.50 | 3,926.00 | 3,886.50 | 3,926.00 | 0 |
| 27th Mar 2026 (Fri) | 3,882.75 | 3,886.50 | 3,882.75 | 3,886.50 | 0 |
| 26th Mar 2026 (Thu) | 3,898.25 | 3,898.25 | 3,882.75 | 3,882.75 | 0 |
| 25th Mar 2026 (Wed) | 3,884.00 | 3,898.25 | 3,884.00 | 3,898.25 | 0 |
| 24th Mar 2026 (Tue) | 3,882.00 | 3,884.00 | 3,882.00 | 3,884.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,896.25 | 3,896.25 | 3,882.00 | 3,882.00 | 5 |
| 20th Mar 2026 (Fri) | 3,907.25 | 3,907.25 | 3,896.25 | 3,896.25 | 0 |
| 19th Mar 2026 (Thu) | 3,921.75 | 3,921.75 | 3,907.25 | 3,907.25 | 0 |
| 18th Mar 2026 (Wed) | 3,926.75 | 3,926.75 | 3,921.75 | 3,921.75 | 0 |
| 17th Mar 2026 (Tue) | 3,924.00 | 3,926.75 | 3,924.00 | 3,926.75 | 0 |
| 16th Mar 2026 (Mon) | 3,925.50 | 3,925.50 | 3,924.00 | 3,924.00 | 0 |
| 13th Mar 2026 (Fri) | 3,910.25 | 3,925.50 | 3,910.25 | 3,925.50 | 0 |
| 12th Mar 2026 (Thu) | 3,912.00 | 3,912.00 | 3,910.25 | 3,910.25 | 0 |
| 11th Mar 2026 (Wed) | 3,929.75 | 3,929.75 | 3,912.00 | 3,912.00 | 0 |
| 10th Mar 2026 (Tue) | 3,934.25 | 3,934.25 | 3,929.75 | 3,929.75 | 0 |
| 9th Mar 2026 (Mon) | 3,934.50 | 3,934.50 | 3,934.25 | 3,934.25 | 0 |
| 6th Mar 2026 (Fri) | 3,957.25 | 3,957.25 | 3,934.50 | 3,934.50 | 0 |
| 5th Mar 2026 (Thu) | 3,969.00 | 3,969.00 | 3,957.25 | 3,957.25 | 0 |
| 4th Mar 2026 (Wed) | 3,970.25 | 3,970.25 | 3,969.00 | 3,969.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,976.00 | 3,976.00 | 3,970.25 | 3,970.25 | 12 |
| 2nd Mar 2026 (Mon) | 3,983.50 | 3,983.50 | 3,976.00 | 3,976.00 | 0 |
| 27th Feb 2026 (Fri) | 3,956.00 | 3,983.50 | 3,956.00 | 3,983.50 | 0 |
| 26th Feb 2026 (Thu) | 3,944.50 | 3,956.00 | 3,944.50 | 3,956.00 | 0 |
| 25th Feb 2026 (Wed) | 3,950.75 | 3,950.75 | 3,944.50 | 3,944.50 | 0 |
| 24th Feb 2026 (Tue) | 3,962.00 | 3,962.00 | 3,950.75 | 3,950.75 | 0 |
| 23rd Feb 2026 (Mon) | 3,953.75 | 3,962.00 | 3,953.75 | 3,962.00 | 0 |
| 20th Feb 2026 (Fri) | 3,960.50 | 3,960.50 | 3,953.75 | 3,953.75 | 0 |
| 19th Feb 2026 (Thu) | 3,940.75 | 3,960.50 | 3,940.75 | 3,960.50 | 0 |
| 18th Feb 2026 (Wed) | 3,953.00 | 3,953.00 | 3,940.75 | 3,940.75 | 0 |
| 17th Feb 2026 (Tue) | 3,925.25 | 3,953.00 | 3,925.25 | 3,953.00 | 0 |
| 16th Feb 2026 (Mon) | 3,920.00 | 3,923.00 | 3,920.00 | 3,925.25 | 234 |
| 13th Feb 2026 (Fri) | 3,924.00 | 3,924.00 | 3,924.00 | 3,924.75 | 117 |
| 12th Feb 2026 (Thu) | 3,901.50 | 3,919.00 | 3,901.50 | 3,919.00 | 0 |
| 11th Feb 2026 (Wed) | 3,898.50 | 3,901.50 | 3,898.50 | 3,901.50 | 0 |
| 10th Feb 2026 (Tue) | 3,876.00 | 3,898.50 | 3,876.00 | 3,898.50 | 0 |
| 9th Feb 2026 (Mon) | 3,881.00 | 3,881.00 | 3,876.00 | 3,876.00 | 0 |
| 6th Feb 2026 (Fri) | 3,896.50 | 3,896.50 | 3,881.00 | 3,881.00 | 0 |
| 5th Feb 2026 (Thu) | 3,858.00 | 3,896.50 | 3,858.00 | 3,896.50 | 0 |
| 4th Feb 2026 (Wed) | 3,848.00 | 3,858.00 | 3,848.00 | 3,858.00 | 0 |