| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,858.50 | 3,863.00 | 3,858.50 | 3,863.00 | 0 |
| 29th May 2025 (Thu) | 3,843.50 | 3,858.50 | 3,843.50 | 3,858.50 | 0 |
| 28th May 2025 (Wed) | 3,842.75 | 3,843.50 | 3,842.75 | 3,843.50 | 0 |
| 27th May 2025 (Tue) | 3,928.00 | 3,928.00 | 3,842.75 | 3,842.75 | 0 |
| 26th May 2025 (Mon) | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 23rd May 2025 (Fri) | 3,837.00 | 3,843.00 | 3,837.00 | 3,843.00 | 0 |
| 22nd May 2025 (Thu) | 3,843.50 | 3,843.50 | 3,837.00 | 3,837.00 | 0 |
| 21st May 2025 (Wed) | 3,861.00 | 3,861.00 | 3,843.50 | 3,843.50 | 0 |
| 20th May 2025 (Tue) | 3,866.75 | 3,866.75 | 3,861.00 | 3,861.00 | 0 |
| 19th May 2025 (Mon) | 3,886.00 | 3,886.00 | 3,866.75 | 3,866.75 | 0 |
| 16th May 2025 (Fri) | 3,877.00 | 3,886.00 | 3,877.00 | 3,886.00 | 0 |
| 15th May 2025 (Thu) | 3,861.50 | 3,877.00 | 3,861.50 | 3,877.00 | 0 |
| 14th May 2025 (Wed) | 3,864.50 | 3,864.50 | 3,861.50 | 3,861.50 | 0 |
| 13th May 2025 (Tue) | 3,881.50 | 3,881.50 | 3,864.50 | 3,864.50 | 0 |
| 12th May 2025 (Mon) | 3,902.00 | 3,902.00 | 3,881.50 | 3,881.50 | 0 |
| 9th May 2025 (Fri) | 3,907.75 | 3,907.75 | 3,902.00 | 3,902.00 | 0 |
| 8th May 2025 (Thu) | 3,921.00 | 3,921.00 | 3,907.75 | 3,907.75 | 0 |
| 7th May 2025 (Wed) | 3,905.50 | 3,921.00 | 3,905.50 | 3,921.00 | 0 |
| 6th May 2025 (Tue) | 3,928.00 | 3,928.00 | 3,905.50 | 3,905.50 | 0 |
| 5th May 2025 (Mon) | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 2nd May 2025 (Fri) | 3,934.25 | 3,934.25 | 3,923.50 | 3,923.50 | 0 |
| 1st May 2025 (Thu) | 3,942.00 | 3,942.00 | 3,934.25 | 3,934.25 | 0 |
| 30th Apr 2025 (Wed) | 3,923.50 | 3,942.00 | 3,923.50 | 3,942.00 | 0 |
| 29th Apr 2025 (Tue) | 3,916.50 | 3,923.50 | 3,916.50 | 3,923.50 | 0 |
| 28th Apr 2025 (Mon) | 3,928.00 | 3,928.00 | 3,916.50 | 3,916.50 | 0 |
| 25th Apr 2025 (Fri) | 3,933.00 | 3,933.00 | 3,928.00 | 3,928.00 | 0 |
| 24th Apr 2025 (Thu) | 3,928.00 | 3,928.00 | 3,928.00 | 3,933.00 | 115 |
| 23rd Apr 2025 (Wed) | 3,917.50 | 3,930.75 | 3,917.50 | 3,930.75 | 23,316 |
| 22nd Apr 2025 (Tue) | 3,943.25 | 3,943.25 | 3,917.50 | 3,917.50 | 0 |
| 21st Apr 2025 (Mon) | 3,943.25 | 3,943.25 | 3,943.25 | 3,943.25 | 0 |
| 18th Apr 2025 (Fri) | 3,943.25 | 3,943.25 | 3,943.25 | 3,943.25 | 0 |
| 17th Apr 2025 (Thu) | 3,941.75 | 3,943.25 | 3,941.75 | 3,943.25 | 0 |
| 16th Apr 2025 (Wed) | 3,923.50 | 3,941.75 | 3,923.50 | 3,941.75 | 0 |
| 15th Apr 2025 (Tue) | 3,939.25 | 3,939.25 | 3,923.50 | 3,923.50 | 0 |
| 14th Apr 2025 (Mon) | 3,958.75 | 3,958.75 | 3,939.25 | 3,939.25 | 0 |
| 11th Apr 2025 (Fri) | 3,988.00 | 3,988.00 | 3,958.75 | 3,958.75 | 0 |
| 10th Apr 2025 (Thu) | 4,016.00 | 4,016.00 | 3,988.00 | 3,988.00 | 672 |
| 9th Apr 2025 (Wed) | 4,021.75 | 4,021.75 | 4,016.00 | 4,016.00 | 4 |
| 8th Apr 2025 (Tue) | 4,040.50 | 4,040.50 | 4,021.75 | 4,021.75 | 0 |
| 7th Apr 2025 (Mon) | 4,026.00 | 4,040.50 | 4,026.00 | 4,040.50 | 0 |
| 4th Apr 2025 (Fri) | 3,960.75 | 4,026.00 | 3,960.75 | 4,026.00 | 0 |
| 3rd Apr 2025 (Thu) | 3,940.50 | 3,940.50 | 3,940.50 | 3,960.75 | 3,800 |
| 2nd Apr 2025 (Wed) | 3,951.50 | 3,951.50 | 3,937.25 | 3,937.25 | 0 |
| 1st Apr 2025 (Tue) | 3,937.75 | 3,951.50 | 3,937.75 | 3,951.50 | 0 |