Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ggov Dr (GGOV) Share Price

Price 3,898.00p on 02-01-2026 at 19:40:06
Change -18.50p -0.47%
Buy 3,901.50p
Sell 3,894.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 3,893.638p
Day's Volume: 0
Last Close: 3,898.00p
Open: 3,916.50p
ISIN: LU1437016204
Day's Range 0.00p - 0.00p
52wk Range: 3,837.00p - 4,040.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ggov Dr (GGOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 3,893.638p Negotiated Trade
 14:29:02 - 23-Dec-25
Buy* 179 3,904.95p Suspected BUY Trade
 10:34:22 - 23-Dec-25
Unknown* 2,696 3,928.18664p Currency Conversion
OTC Trade
 08:09:38 - 17-Dec-25
Buy* 149 4,002.00p Automatic Execution
 08:00:45 - 12-Nov-25
Buy* 182 4,002.00p Automatic Execution
 08:00:44 - 12-Nov-25
Buy* 216 4,002.00p Automatic Execution
 08:00:43 - 12-Nov-25
Buy* 213 4,002.00p Automatic Execution
 08:00:42 - 12-Nov-25
Buy* 225 4,002.00p Automatic Execution
 08:00:41 - 12-Nov-25
Buy* 342 4,002.50p Automatic Execution
 08:00:40 - 12-Nov-25
Buy* 347 4,002.50p Automatic Execution
 08:00:39 - 12-Nov-25
See more Amundi Ggov Dr trades

Amundi Ggov Dr (GGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 3,916.50 3,916.50 3,898.00 3,898.00 0
1st Jan 2026 (Thu) 3,916.50 3,916.50 3,916.50 3,916.50 0
31st Dec 2025 (Wed) 3,911.00 3,916.50 3,911.00 3,916.50 0
30th Dec 2025 (Tue) 3,910.00 3,911.00 3,910.00 3,911.00 0
29th Dec 2025 (Mon) 3,902.50 3,910.00 3,902.50 3,910.00 0
26th Dec 2025 (Fri) 3,902.50 3,902.50 3,902.50 3,902.50 0
25th Dec 2025 (Thu) 3,902.50 3,902.50 3,902.50 3,902.50 0
24th Dec 2025 (Wed) 3,903.00 3,903.00 3,902.50 3,902.50 0
23rd Dec 2025 (Tue) 3,902.75 3,903.00 3,902.75 3,903.00 191
22nd Dec 2025 (Mon) 3,922.25 3,922.25 3,902.75 3,902.75 0
19th Dec 2025 (Fri) 3,936.00 3,936.00 3,922.25 3,922.25 0
18th Dec 2025 (Thu) 3,928.50 3,936.00 3,928.50 3,936.00 0
17th Dec 2025 (Wed) 3,925.00 3,928.50 3,925.00 3,928.50 2,696
16th Dec 2025 (Tue) 3,933.00 3,933.00 3,925.00 3,925.00 0
15th Dec 2025 (Mon) 3,932.00 3,933.00 3,932.00 3,933.00 0
12th Dec 2025 (Fri) 3,926.00 3,932.00 3,926.00 3,932.00 0
11th Dec 2025 (Thu) 3,931.25 3,931.25 3,926.00 3,926.00 0
10th Dec 2025 (Wed) 3,932.25 3,932.25 3,931.25 3,931.25 0
9th Dec 2025 (Tue) 3,930.00 3,932.25 3,930.00 3,932.25 0
8th Dec 2025 (Mon) 3,938.50 3,938.50 3,930.00 3,930.00 0
5th Dec 2025 (Fri) 3,941.25 3,941.25 3,938.50 3,938.50 0
4th Dec 2025 (Thu) 3,948.00 3,948.00 3,941.25 3,941.25 0
See more Amundi Ggov Dr price history

Amundi Ggov Dr (GGOV) Regulatory News

Date Source Headline
2nd Jan 2026 3:41 pm EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 3:40 pm EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 10:41 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 10:41 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:04 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:04 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ggov Dr regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered