| Price | 3,922.75p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | 10.50p 0.27% |
| Buy | 3,926.00p |
| Sell | 3,919.50p |
| Buy / Sell GGOV Shares | |
| Last Trade: | Unknown 26,245.00 at 3,934.02681p |
| Day's Volume: | 0 |
| Last Close: | 3,922.75p |
| Open: | 3,912.25p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,835.75p - 4,077.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ggov Dr (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,245 | 3,934.02681p | Currency Conversion OTC Trade |
09:40:58 - 12-Mar-25 |
| Buy* | 672 | 3,938.324p | Ordinary |
13:53:36 - 10-Mar-25 |
| Sell* | 112 | 3,941.00p | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 113 | 3,937.50p | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 3,800 | 3,934.50p | Automatic Execution |
09:30:30 - 06-Mar-25 |
| Sell* | 50 | 3,956.024p | Negotiated Trade |
11:02:46 - 05-Mar-25 |
| Buy* | 49 | 3,997.895p | Suspected BUY Trade |
13:08:19 - 04-Mar-25 |
| Buy* | 24 | 4,013.00p | Suspected BUY Trade |
11:05:14 - 28-Feb-25 |
