| Price | 3,897.00p on 20-08-2025 at 15:40:06 |
|---|---|
| Change | 17.50p 0.45% |
| Buy | 3,900.00p |
| Sell | 3,894.00p |
| Last Trade: | Sell 266.00 at 3,877.00p |
| Day's Volume: | 0 |
| Last Close: | 3,897.00p |
| Open: | 3,879.50p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,837.00p - 4,045.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ggov Dr (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 3,877.00p | Automatic Execution |
15:38:23 - 15-Aug-25 |
| Buy* | 575 | 3,877.00p | Automatic Execution |
15:38:23 - 15-Aug-25 |
| Buy* | 117 | 3,877.00p | Automatic Execution |
15:38:23 - 15-Aug-25 |
| Buy* | 1,031 | 3,876.10p | Suspected BUY Trade |
15:31:01 - 15-Aug-25 |
| Unknown* | 250 | 3,892.26329p | Currency Conversion OTC Trade |
08:58:40 - 14-Aug-25 |
| Unknown* | 814 | 3,906.24747p | Currency Conversion OTC Trade |
10:34:34 - 12-Aug-25 |
| Unknown* | 73 | 3,915.31938p | Currency Conversion Negotiated Trade |
09:49:03 - 08-Aug-25 |
| Sell* | 459 | 3,910.00p | Automatic Execution |
16:06:02 - 30-Jul-25 |
| Unknown* | 459 | 3,898.60749p | Currency Conversion Negotiated Trade |
10:27:58 - 29-Jul-25 |
| Sell* | 9,500 | 3,902.00p | Automatic Execution |
08:56:13 - 29-Jul-25 |
