| Price | 4,008.00p on 30-10-2025 at 17:00:19 |
|---|---|
| Change | -1.50p -0.04% |
| Buy | 4,011.00p |
| Sell | 4,005.00p |
| Last Trade: | Sell 1.00 at 3,986.00p |
| Day's Volume: | 0 |
| Last Close: | 4,008.00p |
| Open: | 4,009.50p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,837.00p - 4,040.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ggov Dr (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,986.00p | Negotiated Trade |
10:39:22 - 28-Oct-25 |
| Sell* | 3,800 | 3,949.50p | Automatic Execution |
08:45:17 - 16-Oct-25 |
| Buy* | 656 | 3,960.00p | Automatic Execution |
16:26:56 - 15-Oct-25 |
| Unknown* | 322 | 3,913.49602p | Currency Conversion OTC Trade |
09:00:15 - 09-Oct-25 |
| Sell* | 4 | 3,913.00p | Negotiated Trade |
14:32:34 - 06-Oct-25 |
| Buy* | 660 | 3,938.175p | Suspected BUY Trade |
14:22:07 - 02-Oct-25 |
| Unknown* | 30,208 | 3,938.50508p | Currency Conversion OTC Trade |
10:16:09 - 30-Sep-25 |
| Buy* | 1 | 3,924.50p | Automatic Execution |
11:05:50 - 23-Sep-25 |
| Unknown* | 9,500 | 3,916.50p | Automatic Execution |
08:26:47 - 19-Sep-25 |
| Unknown* | 9,500 | 3,916.50p | Automatic Execution |
08:26:47 - 19-Sep-25 |
