| Price | 3,823.00p on 02-10-2026 at 18:35:04 |
|---|---|
| Change | -2.75p -0.07% |
| Buy | 3,816.50p |
| Sell | 3,811.00p |
| Last Trade: | Buy 2,944.00 at 3,823.00p |
| Day's Volume: | 9,174 |
| Last Close: | 3,813.75p |
| Open: | 3,822.50p |
| ISIN: | LU1437016204 |
| Day's Range | 3,822.50p - 3,823.00p |
| 52wk Range: | 3,799.50p - 4,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,822.98136p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF Acc (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,944 | 3,823.00p | Automatic Execution |
12:48:38 - 02-Oct-26 |
| Buy* | 2,944 | 3,823.00p | Automatic Execution |
12:48:37 - 02-Oct-26 |
| Buy* | 2,944 | 3,823.00p | Automatic Execution |
12:48:36 - 02-Oct-26 |
| Sell* | 342 | 3,822.50p | Automatic Execution |
09:11:32 - 02-Oct-26 |
| Sell* | 372 | 3,799.50p | Automatic Execution |
09:25:44 - 01-Oct-26 |
| Unknown* | 4,874 | 3,832.66686p | Currency Conversion OTC Trade |
09:16:48 - 30-Sep-26 |
| Sell* | 9,855 | 3,825.17p | Negotiated Trade |
15:22:40 - 25-Sep-26 |
| Unknown* | 1 | 3,831.07956p | SI Trade Currency Conversion |
10:56:30 - 25-Sep-26 |
| Unknown* | 906 | 3,830.0797p | Currency Conversion OTC Trade |
11:03:46 - 24-Sep-26 |
| Sell* | 56 | 3,834.58p | Negotiated Trade |
12:14:21 - 21-Sep-26 |
