| Price | 3,856.25p on 04-05-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,862.50p |
| Sell | 3,850.00p |
| Last Trade: | Buy 1,306.00 at 3,871.987p |
| Day's Volume: | 0 |
| Last Close: | 3,856.25p |
| Open: | 0.00p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,837.00p - 4,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF Acc (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,306 | 3,871.987p | Suspected BUY Trade |
15:16:29 - 28-Apr-26 |
| Unknown* | 34 | 3,931.46924p | SI Trade Currency Conversion |
08:42:04 - 02-Apr-26 |
| Unknown* | -34 | 0.00p | SI Trade Correction Currency Conversion |
08:42:04 - 02-Apr-26 |
| Unknown* | 34 | 0.00p | SI Trade Currency Conversion |
08:42:04 - 02-Apr-26 |
| Unknown* | 1 | 3,896.85735p | SI Trade Currency Conversion |
16:11:50 - 23-Mar-26 |
| Unknown* | 1 | 3,896.85735p | SI Trade Currency Conversion |
16:11:22 - 23-Mar-26 |
| Unknown* | 1 | 3,896.85735p | SI Trade Currency Conversion |
16:11:18 - 23-Mar-26 |
| Unknown* | 1 | 3,896.85735p | SI Trade Currency Conversion |
16:08:31 - 23-Mar-26 |
| Unknown* | 1 | 3,896.42383p | SI Trade Currency Conversion |
16:06:48 - 23-Mar-26 |
| Buy* | 12 | 3,977.562p | Suspected BUY Trade |
15:49:16 - 03-Mar-26 |
