Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ggov Dr (GGOV) Share Price

Price 4,016.50p on 13-11-2025 at 13:38:08
Change 0.00p 0%
Buy 4,004.50p
Sell 3,999.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 149.00 at 4,002.00p
Day's Volume: 0
Last Close: 4,016.50p
Open: 4,016.50p
ISIN: LU1437016204
Day's Range 0.00p - 0.00p
52wk Range: 3,837.00p - 4,040.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ggov Dr (GGOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 4,002.00p Automatic Execution
 08:00:45 - 12-Nov-25
Buy* 182 4,002.00p Automatic Execution
 08:00:44 - 12-Nov-25
Buy* 216 4,002.00p Automatic Execution
 08:00:43 - 12-Nov-25
Buy* 213 4,002.00p Automatic Execution
 08:00:42 - 12-Nov-25
Buy* 225 4,002.00p Automatic Execution
 08:00:41 - 12-Nov-25
Buy* 342 4,002.50p Automatic Execution
 08:00:40 - 12-Nov-25
Buy* 347 4,002.50p Automatic Execution
 08:00:39 - 12-Nov-25
Buy* 349 4,002.50p Automatic Execution
 08:00:38 - 12-Nov-25
Buy* 350 4,002.50p Automatic Execution
 08:00:37 - 12-Nov-25
Buy* 345 4,002.50p Automatic Execution
 08:00:36 - 12-Nov-25
See more Amundi Ggov Dr trades

Amundi Ggov Dr (GGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 4,016.50 4,016.50 4,016.50 4,016.50 0
12th Nov 2025 (Wed) 4,002.50 4,002.50 4,002.00 4,016.50 6,370
11th Nov 2025 (Tue) 3,996.75 4,005.50 3,996.75 4,005.50 0
10th Nov 2025 (Mon) 4,006.50 4,006.50 3,996.75 3,996.75 0
7th Nov 2025 (Fri) 4,019.50 4,019.50 4,006.50 4,006.50 0
6th Nov 2025 (Thu) 4,019.25 4,019.50 4,019.25 4,019.50 0
5th Nov 2025 (Wed) 4,033.00 4,033.00 4,019.25 4,019.25 0
4th Nov 2025 (Tue) 4,000.75 4,033.00 4,000.75 4,033.00 0
3rd Nov 2025 (Mon) 4,007.25 4,007.25 4,000.75 4,000.75 0
31st Oct 2025 (Fri) 4,008.00 4,008.00 4,007.25 4,007.25 0
30th Oct 2025 (Thu) 4,009.50 4,009.50 4,008.00 4,008.00 0
29th Oct 2025 (Wed) 3,998.50 4,009.50 3,998.50 4,009.50 0
28th Oct 2025 (Tue) 3,974.25 3,998.50 3,974.25 3,998.50 1
27th Oct 2025 (Mon) 3,980.50 3,980.50 3,974.25 3,974.25 0
24th Oct 2025 (Fri) 3,975.75 3,980.50 3,975.75 3,980.50 0
23rd Oct 2025 (Thu) 3,973.50 3,975.75 3,973.50 3,975.75 0
22nd Oct 2025 (Wed) 3,964.50 3,973.50 3,964.50 3,973.50 43,554
21st Oct 2025 (Tue) 3,958.00 3,964.50 3,958.00 3,964.50 0
20th Oct 2025 (Mon) 3,963.00 3,963.00 3,958.00 3,958.00 0
17th Oct 2025 (Fri) 3,951.75 3,963.00 3,951.75 3,963.00 0
16th Oct 2025 (Thu) 3,949.50 3,949.50 3,949.50 3,951.75 3,800
15th Oct 2025 (Wed) 3,960.00 3,960.00 3,960.00 3,957.25 656
14th Oct 2025 (Tue) 3,952.25 3,972.50 3,952.25 3,972.50 0
13th Oct 2025 (Mon) 3,953.00 3,953.00 3,952.25 3,952.25 0
See more Amundi Ggov Dr price history

Amundi Ggov Dr (GGOV) Regulatory News

Date Source Headline
12th Nov 2025 8:16 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 10:41 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 10:41 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
24th Oct 2025 8:16 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
24th Oct 2025 8:16 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2025 8:16 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2025 8:16 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
22nd Oct 2025 8:16 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
22nd Oct 2025 8:16 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
21st Oct 2025 8:16 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ggov Dr regulatory news
FTSE 100 Latest
Value9,834.92
Change-76.50

Login to your account

Forgot Password?

Not Registered