Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ggov Dr (GGOV) Share Price

Price 3,948.00p on 04-12-2025 at 13:48:33
Change 0.00p 0%
Buy 3,949.00p
Sell 3,943.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 149.00 at 4,002.00p
Day's Volume: 0
Last Close: 3,948.00p
Open: 3,948.00p
ISIN: LU1437016204
Day's Range 0.00p - 0.00p
52wk Range: 3,837.00p - 4,040.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ggov Dr (GGOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 4,002.00p Automatic Execution
 08:00:45 - 12-Nov-25
Buy* 182 4,002.00p Automatic Execution
 08:00:44 - 12-Nov-25
Buy* 216 4,002.00p Automatic Execution
 08:00:43 - 12-Nov-25
Buy* 213 4,002.00p Automatic Execution
 08:00:42 - 12-Nov-25
Buy* 225 4,002.00p Automatic Execution
 08:00:41 - 12-Nov-25
Buy* 342 4,002.50p Automatic Execution
 08:00:40 - 12-Nov-25
Buy* 347 4,002.50p Automatic Execution
 08:00:39 - 12-Nov-25
Buy* 349 4,002.50p Automatic Execution
 08:00:38 - 12-Nov-25
Buy* 350 4,002.50p Automatic Execution
 08:00:37 - 12-Nov-25
Buy* 345 4,002.50p Automatic Execution
 08:00:36 - 12-Nov-25
See more Amundi Ggov Dr trades

Amundi Ggov Dr (GGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 3,948.00 3,948.00 3,948.00 3,948.00 0
3rd Dec 2025 (Wed) 3,978.50 3,978.50 3,948.00 3,948.00 0
2nd Dec 2025 (Tue) 3,970.50 3,978.50 3,970.50 3,978.50 0
1st Dec 2025 (Mon) 3,977.00 3,977.00 3,970.50 3,970.50 0
28th Nov 2025 (Fri) 3,976.50 3,977.00 3,976.50 3,977.00 0
27th Nov 2025 (Thu) 3,981.25 3,981.25 3,976.50 3,976.50 0
26th Nov 2025 (Wed) 3,990.75 3,990.75 3,981.25 3,981.25 0
25th Nov 2025 (Tue) 4,000.75 4,000.75 3,990.75 3,990.75 0
24th Nov 2025 (Mon) 3,999.75 4,000.75 3,999.75 4,000.75 0
21st Nov 2025 (Fri) 3,993.25 3,999.75 3,993.25 3,999.75 0
20th Nov 2025 (Thu) 3,998.25 3,998.25 3,993.25 3,993.25 0
19th Nov 2025 (Wed) 3,991.50 3,998.25 3,991.50 3,998.25 0
18th Nov 2025 (Tue) 3,985.50 3,991.50 3,985.50 3,991.50 0
17th Nov 2025 (Mon) 3,993.50 3,993.50 3,985.50 3,985.50 0
14th Nov 2025 (Fri) 3,995.75 3,995.75 3,993.50 3,993.50 0
13th Nov 2025 (Thu) 4,016.50 4,016.50 3,995.75 3,995.75 0
12th Nov 2025 (Wed) 4,002.50 4,002.50 4,002.00 4,016.50 6,370
11th Nov 2025 (Tue) 3,996.75 4,005.50 3,996.75 4,005.50 0
10th Nov 2025 (Mon) 4,006.50 4,006.50 3,996.75 3,996.75 0
7th Nov 2025 (Fri) 4,019.50 4,019.50 4,006.50 4,006.50 0
6th Nov 2025 (Thu) 4,019.25 4,019.50 4,019.25 4,019.50 0
5th Nov 2025 (Wed) 4,033.00 4,033.00 4,019.25 4,019.25 0
4th Nov 2025 (Tue) 4,000.75 4,033.00 4,000.75 4,033.00 0
See more Amundi Ggov Dr price history

Amundi Ggov Dr (GGOV) Regulatory News

Date Source Headline
3rd Dec 2025 8:17 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:12 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:36 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:35 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:40 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:40 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 9:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 9:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ggov Dr regulatory news
FTSE 100 Latest
Value9,716.95
Change24.88

Login to your account

Forgot Password?

Not Registered