| Price | 3,799.50p on 01-10-2026 at 10:59:32 |
|---|---|
| Change | -9.25p -0.24% |
| Buy | 3,814.50p |
| Sell | 3,810.50p |
| Last Trade: | Sell 372.00 at 3,799.50p |
| Day's Volume: | 372 |
| Last Close: | 3,808.75p |
| Open: | 3,799.50p |
| ISIN: | LU1437016204 |
| Day's Range | 3,799.50p - 3,799.50p |
| 52wk Range: | 3,799.50p - 4,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,799.50p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF Acc (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 372 | 3,799.50p | Automatic Execution |
09:25:44 - 01-Oct-26 |
| Unknown* | 4,874 | 3,832.66686p | Currency Conversion OTC Trade |
09:16:48 - 30-Sep-26 |
| Sell* | 9,855 | 3,825.17p | Negotiated Trade |
15:22:40 - 25-Sep-26 |
| Unknown* | 1 | 3,831.07956p | SI Trade Currency Conversion |
10:56:30 - 25-Sep-26 |
| Unknown* | 906 | 3,830.0797p | Currency Conversion OTC Trade |
11:03:46 - 24-Sep-26 |
| Sell* | 56 | 3,834.58p | Negotiated Trade |
12:14:21 - 21-Sep-26 |
| Unknown* | 703 | 3,826.18856p | Currency Conversion OTC Trade |
12:52:13 - 10-Sep-26 |
| Sell* | 687 | 3,811.914p | Negotiated Trade |
08:52:17 - 02-Sep-26 |
| Buy* | 10 | 3,825.50p | Suspected BUY Trade |
08:00:02 - 18-Aug-26 |
| Sell* | 56 | 3,860.474p | Negotiated Trade |
14:30:42 - 05-Aug-26 |
