| Price | 3,908.25p on 18-09-2025 at 15:36:00 |
|---|---|
| Change | 5.75p 0.15% |
| Buy | 3,911.50p |
| Sell | 3,905.00p |
| Last Trade: | Unknown 15,485.00 at 3,906.36646p |
| Day's Volume: | 15,717 |
| Last Close: | 3,908.25p |
| Open: | 3,902.50p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,837.00p - 4,040.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,906.31836p |
| Shares in Issue: | N/A |
Amundi Ggov Dr (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,485 | 3,906.36646p | Currency Conversion OTC Trade |
08:23:24 - 18-Sep-25 |
| Unknown* | 232 | 3,903.10781p | Currency Conversion OTC Trade |
08:10:50 - 18-Sep-25 |
| Buy* | 1 | 3,892.50p | Suspected BUY Trade |
10:15:32 - 22-Aug-25 |
| Sell* | 266 | 3,877.00p | Automatic Execution |
15:38:23 - 15-Aug-25 |
| Buy* | 575 | 3,877.00p | Automatic Execution |
15:38:23 - 15-Aug-25 |
| Buy* | 117 | 3,877.00p | Automatic Execution |
15:38:23 - 15-Aug-25 |
| Buy* | 1,031 | 3,876.10p | Suspected BUY Trade |
15:31:01 - 15-Aug-25 |
| Unknown* | 250 | 3,892.26329p | Currency Conversion OTC Trade |
08:58:40 - 14-Aug-25 |
| Unknown* | 814 | 3,906.24747p | Currency Conversion OTC Trade |
10:34:34 - 12-Aug-25 |
| Unknown* | 73 | 3,915.31938p | Currency Conversion Negotiated Trade |
09:49:03 - 08-Aug-25 |
