| Price | 3,821.50p on 02-09-2026 at 18:05:05 |
|---|---|
| Change | 7.00p 0.18% |
| Buy | 3,824.00p |
| Sell | 3,819.00p |
| Last Trade: | Sell 687.00 at 3,811.914p |
| Day's Volume: | 687 |
| Last Close: | 3,821.50p |
| Open: | 3,814.50p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,809.75p - 4,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,811.914p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF Acc (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 687 | 3,811.914p | Negotiated Trade |
08:52:17 - 02-Sep-26 |
| Buy* | 10 | 3,825.50p | Suspected BUY Trade |
08:00:02 - 18-Aug-26 |
| Sell* | 56 | 3,860.474p | Negotiated Trade |
14:30:42 - 05-Aug-26 |
| Sell* | 17 | 3,858.00p | Automatic Execution |
15:56:38 - 03-Aug-26 |
| Buy* | 17 | 3,862.50p | Automatic Execution |
15:56:38 - 03-Aug-26 |
| Buy* | 129 | 3,858.986p | Suspected BUY Trade |
08:11:49 - 03-Aug-26 |
| Buy* | 25 | 3,845.603p | Suspected BUY Trade |
08:08:38 - 23-Jul-26 |
| Buy* | 25 | 3,862.282p | Suspected BUY Trade |
11:45:44 - 13-Jul-26 |
| Buy* | 56 | 3,862.50p | Automatic Execution |
10:32:39 - 13-Jul-26 |
| Buy* | 108 | 3,863.50p | Automatic Execution |
10:27:05 - 13-Jul-26 |
