| Price | 3,969.00p on 05-03-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 12.00 at 3,977.562p |
| Day's Volume: | 0 |
| Last Close: | 3,969.00p |
| Open: | 0.00p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,837.00p - 4,040.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF Acc (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 3,977.562p | Suspected BUY Trade |
15:49:16 - 03-Mar-26 |
| Buy* | 117 | 3,923.00p | Automatic Execution |
14:00:54 - 16-Feb-26 |
| Buy* | 117 | 3,920.00p | Automatic Execution |
13:08:23 - 16-Feb-26 |
| Buy* | 117 | 3,924.00p | Automatic Execution |
15:24:40 - 13-Feb-26 |
| Buy* | 43 | 3,869.00p | Suspected BUY Trade |
16:35:18 - 23-Jan-26 |
| Buy* | 2,702 | 3,877.00p | Automatic Execution |
14:30:25 - 23-Jan-26 |
| Buy* | 2,702 | 3,876.50p | Automatic Execution |
14:10:00 - 23-Jan-26 |
| Buy* | 206 | 3,882.498p | Suspected BUY Trade |
09:00:38 - 06-Jan-26 |
| Sell* | 12 | 3,893.638p | Negotiated Trade |
14:29:02 - 23-Dec-25 |
| Buy* | 179 | 3,904.95p | Suspected BUY Trade |
10:34:22 - 23-Dec-25 |
