| Price | 3,858.00p on 03-08-2026 at 18:15:04 |
|---|---|
| Change | 27.25p 0.71% |
| Buy | 3,864.50p |
| Sell | 3,860.50p |
| Last Trade: | Sell 17.00 at 3,858.00p |
| Day's Volume: | 163 |
| Last Close: | 3,862.50p |
| Open: | 3,862.50p |
| ISIN: | LU1437016204 |
| Day's Range | 3,858.00p - 3,862.50p |
| 52wk Range: | 3,833.25p - 4,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,859.24966p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF Acc (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 3,858.00p | Automatic Execution |
15:56:38 - 03-Aug-26 |
| Buy* | 17 | 3,862.50p | Automatic Execution |
15:56:38 - 03-Aug-26 |
| Buy* | 129 | 3,858.986p | Suspected BUY Trade |
08:11:49 - 03-Aug-26 |
| Buy* | 25 | 3,845.603p | Suspected BUY Trade |
08:08:38 - 23-Jul-26 |
| Buy* | 25 | 3,862.282p | Suspected BUY Trade |
11:45:44 - 13-Jul-26 |
| Buy* | 56 | 3,862.50p | Automatic Execution |
10:32:39 - 13-Jul-26 |
| Buy* | 108 | 3,863.50p | Automatic Execution |
10:27:05 - 13-Jul-26 |
| Buy* | 19 | 3,871.889p | Suspected BUY Trade |
09:47:34 - 07-Jul-26 |
| Sell* | 50 | 3,886.458p | Negotiated Trade |
11:12:08 - 02-Jul-26 |
| Unknown* | 3,823 | 3,904.3213p | Currency Conversion OTC Trade |
08:27:39 - 02-Jul-26 |
