| Price | 3,827.00p on 30-10-2026 at 17:30:01 |
|---|---|
| Change | 2.75p 0.07% |
| Buy | 3,829.50p |
| Sell | 3,824.50p |
| Last Trade: | Buy 52.00 at 3,829.302p |
| Day's Volume: | 0 |
| Last Close: | 3,827.00p |
| Open: | 3,824.25p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,796.50p - 4,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF Acc (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 3,829.302p | Suspected BUY Trade |
10:45:34 - 23-Oct-26 |
| Sell* | 44 | 3,813.19p | Negotiated Trade |
12:14:37 - 09-Oct-26 |
| Buy* | 1,315 | 3,801.326p | Suspected BUY Trade |
09:50:28 - 07-Oct-26 |
| Buy* | 2,944 | 3,823.00p | Automatic Execution |
12:48:38 - 02-Oct-26 |
| Buy* | 2,944 | 3,823.00p | Automatic Execution |
12:48:37 - 02-Oct-26 |
| Buy* | 2,944 | 3,823.00p | Automatic Execution |
12:48:36 - 02-Oct-26 |
| Sell* | 342 | 3,822.50p | Automatic Execution |
09:11:32 - 02-Oct-26 |
| Sell* | 372 | 3,799.50p | Automatic Execution |
09:25:44 - 01-Oct-26 |
| Unknown* | 4,874 | 3,832.66686p | Currency Conversion OTC Trade |
09:16:48 - 30-Sep-26 |
| Sell* | 9,855 | 3,825.17p | Negotiated Trade |
15:22:40 - 25-Sep-26 |
