| Price | 3,863.00p on 30-05-2025 at 18:35:05 |
|---|---|
| Change | 4.50p 0.12% |
| Buy | 3,866.50p |
| Sell | 3,859.50p |
| Buy / Sell GGOV Shares | |
| Last Trade: | Unknown 17,240.00 at 3,843.95702p |
| Day's Volume: | 0 |
| Last Close: | 3,863.00p |
| Open: | 3,858.50p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,837.00p - 4,077.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ggov Dr (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,240 | 3,843.95702p | Currency Conversion Negotiated Trade OTC Trade |
08:33:22 - 20-May-25 |
| Buy* | 115 | 3,928.00p | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Unknown* | 23,316 | 3,934.20715p | Currency Conversion OTC Trade |
08:01:19 - 23-Apr-25 |
| Sell* | 672 | 3,978.161p | Negotiated Trade |
08:46:49 - 10-Apr-25 |
| Buy* | 4 | 4,012.50p | Suspected BUY Trade |
12:43:59 - 09-Apr-25 |
| Sell* | 3,800 | 3,940.50p | Automatic Execution |
11:13:06 - 03-Apr-25 |
| Unknown* | 26,245 | 3,934.02681p | Currency Conversion OTC Trade |
09:40:58 - 12-Mar-25 |
| Buy* | 672 | 3,938.324p | Ordinary |
13:53:36 - 10-Mar-25 |
| Sell* | 112 | 3,941.00p | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 113 | 3,937.50p | Automatic Execution |
15:49:14 - 07-Mar-25 |
