| Price | 3,891.25p on 03-07-2026 at 10:37:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,895.00p |
| Sell | 3,888.00p |
| Last Trade: | Sell 50.00 at 3,886.458p |
| Day's Volume: | 0 |
| Last Close: | 3,891.25p |
| Open: | 3,891.25p |
| ISIN: | LU1437016204 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,844.50p - 4,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Global Government Bond UCITS ETF Acc (GGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 3,886.458p | Negotiated Trade |
11:12:08 - 02-Jul-26 |
| Unknown* | 3,823 | 3,904.3213p | Currency Conversion OTC Trade |
08:27:39 - 02-Jul-26 |
| Buy* | 32 | 3,915.325p | Suspected BUY Trade |
12:19:54 - 01-Jul-26 |
| Unknown* | 4,971 | 3,940.21646p | Currency Conversion OTC Trade |
08:08:29 - 30-Jun-26 |
| Buy* | 56 | 3,898.996p | Suspected BUY Trade |
10:15:45 - 16-Jun-26 |
| Unknown* | 18,000 | 3,892.28116p | Currency Conversion OTC Trade |
09:35:21 - 15-Jun-26 |
| Buy* | 39 | 3,882.906p | Suspected BUY Trade |
10:39:50 - 11-Jun-26 |
| Buy* | 571 | 3,880.457p | Ordinary |
09:54:32 - 11-Jun-26 |
| Buy* | 118 | 3,888.50p | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 643 | 3,884.425p | Suspected BUY Trade |
08:16:55 - 15-May-26 |
