Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | €0.432 | SI Trade |
11:06:11 - 02-Jul-25 |
Sell* | 8,001 | €0.435 | Automatic Execution |
15:43:17 - 01-Jul-25 |
Buy* | 12,315 | €0.434 | Automatic Execution |
15:26:05 - 01-Jul-25 |
Sell* | 23,300 | €0.433 | Automatic Execution |
15:15:04 - 01-Jul-25 |
Sell* | 23,300 | €0.426 | Automatic Execution |
12:57:53 - 01-Jul-25 |
Sell* | 23,300 | €0.426 | Automatic Execution |
12:57:53 - 01-Jul-25 |
Sell* | 23,300 | €0.426 | Automatic Execution |
12:57:53 - 01-Jul-25 |
Sell* | 23,300 | €0.426 | Automatic Execution |
12:57:53 - 01-Jul-25 |
Sell* | 23,300 | €0.425 | Automatic Execution |
12:31:00 - 01-Jul-25 |
Sell* | 23,300 | €0.425 | Automatic Execution |
12:26:28 - 01-Jul-25 |
Sell* | 23,300 | €0.425 | Automatic Execution |
12:26:27 - 01-Jul-25 |
Sell* | 23,300 | €0.425 | Automatic Execution |
12:26:27 - 01-Jul-25 |
Sell* | 23,300 | €0.425 | Automatic Execution |
12:26:27 - 01-Jul-25 |
Buy* | 23,300 | €0.426 | Automatic Execution |
12:22:57 - 01-Jul-25 |
Buy* | 23,300 | €0.426 | Automatic Execution |
12:22:57 - 01-Jul-25 |
Buy* | 23,300 | €0.426 | Automatic Execution |
12:22:30 - 01-Jul-25 |
Buy* | 23,300 | €0.426 | Automatic Execution |
12:22:30 - 01-Jul-25 |
Buy* | 23,300 | €0.426 | Automatic Execution |
12:22:30 - 01-Jul-25 |
Sell* | 23,300 | €0.43 | Automatic Execution |
10:35:06 - 01-Jul-25 |
Sell* | 23,300 | €0.433 | Automatic Execution |
10:12:46 - 01-Jul-25 |
Buy* | 23,300 | €0.429 | Automatic Execution |
09:32:11 - 01-Jul-25 |
Sell* | 17,921 | €0.418 | Automatic Execution |
15:01:04 - 30-Jun-25 |
Sell* | 500 | €0.415 | Automatic Execution |
14:47:45 - 30-Jun-25 |
Sell* | 144 | €0.448 | Automatic Execution |
08:28:20 - 27-Jun-25 |
Sell* | 340 | €0.45 | Automatic Execution |
08:28:20 - 27-Jun-25 |
Buy* | 500 | €0.527 | Automatic Execution |
13:51:55 - 23-Jun-25 |
Sell* | 1,346 | €0.528 | Automatic Execution |
12:47:26 - 23-Jun-25 |
Sell* | 105 | €0.422 | SI Trade |
09:02:15 - 18-Jun-25 |
Buy* | 105 | €0.476 | SI Trade |
12:30:38 - 13-Jun-25 |
Sell* | 16 | €0.435 | SI Trade |
10:59:25 - 12-Jun-25 |
Sell* | 16 | €0.435 | SI Trade |
10:58:36 - 12-Jun-25 |
Unknown* | 0 | €0.429 | SI Trade |
08:15:55 - 11-Jun-25 |
Sell* | 476 | €0.429 | Automatic Execution |
08:15:55 - 11-Jun-25 |
Buy* | 29 | €0.42 | SI Trade |
16:25:06 - 10-Jun-25 |
Buy* | 222 | €0.42 | Automatic Execution |
16:24:58 - 10-Jun-25 |
Buy* | 19 | €0.42 | SI Trade |
16:24:58 - 10-Jun-25 |
Buy* | 428 | €0.42 | Automatic Execution |
16:24:39 - 10-Jun-25 |
Buy* | 16 | €0.418 | SI Trade |
15:13:50 - 10-Jun-25 |
Unknown* | 0 | €0.464 | SI Trade |
14:22:45 - 09-Jun-25 |
Sell* | 13 | €0.483 | SI Trade |
14:39:00 - 06-Jun-25 |
Buy* | 5 | €0.511 | SI Trade |
12:39:57 - 06-Jun-25 |
Buy* | 13 | €0.52 | SI Trade |
08:00:11 - 06-Jun-25 |
Sell* | 45 | €0.526 | SI Trade |
15:19:25 - 04-Jun-25 |
Sell* | 222 | €0.526 | SI Trade |
15:19:24 - 04-Jun-25 |
Buy* | 68 | €0.524 | SI Trade |
12:47:59 - 02-Jun-25 |
Buy* | 200 | €0.521 | SI Trade |
12:46:54 - 02-Jun-25 |
Sell* | 31 | €0.493 | SI Trade |
11:42:50 - 30-May-25 |
Buy* | 21 | €0.47 | SI Trade |
09:17:21 - 29-May-25 |
Buy* | 4 | €0.482 | SI Trade |
13:19:43 - 28-May-25 |
Buy* | 2 | €0.489 | SI Trade |
15:17:00 - 27-May-25 |
Buy* | 4 | €0.494 | SI Trade |
10:46:58 - 27-May-25 |
Buy* | 10 | €0.46 | SI Trade |
15:04:55 - 22-May-25 |
Sell* | 5 | €0.51 | SI Trade |
12:59:45 - 22-May-25 |
Buy* | 5 | €0.50 | SI Trade |
15:57:30 - 21-May-25 |
Sell* | 21 | €0.52 | SI Trade |
09:03:09 - 20-May-25 |
Sell* | 128 | €0.519 | SI Trade |
09:03:09 - 20-May-25 |
Sell* | 6 | €0.53 | SI Trade |
14:32:03 - 16-May-25 |
Buy* | 6 | €0.543 | SI Trade |
13:42:12 - 16-May-25 |
Sell* | 1,190 | €0.571 | Automatic Execution |
15:46:14 - 15-May-25 |
Sell* | 5,146 | €0.571 | Automatic Execution |
15:46:08 - 15-May-25 |
Sell* | 8,850 | €0.571 | Automatic Execution |
15:46:05 - 15-May-25 |
Unknown* | 0 | €0.58 | SI Trade |
11:13:30 - 15-May-25 |
Sell* | 3,441 | €0.581 | Automatic Execution |
11:13:29 - 15-May-25 |
Buy* | 31 | €0.583 | SI Trade |
09:05:26 - 15-May-25 |
Buy* | 52 | €0.581 | SI Trade |
09:05:25 - 15-May-25 |
Buy* | 76 | €0.583 | Automatic Execution |
09:05:25 - 15-May-25 |
Buy* | 52 | €0.581 | Automatic Execution |
09:05:24 - 15-May-25 |
Buy* | 52 | €0.581 | SI Trade |
09:05:23 - 15-May-25 |
Buy* | 52 | €0.582 | SI Trade |
09:05:22 - 15-May-25 |
Buy* | 52 | €0.582 | Automatic Execution |
09:05:22 - 15-May-25 |
Buy* | 52 | €0.581 | SI Trade |
09:05:20 - 15-May-25 |
Buy* | 52 | €0.581 | Automatic Execution |
09:05:20 - 15-May-25 |
Buy* | 52 | €0.585 | SI Trade |
09:05:19 - 15-May-25 |
Buy* | 52 | €0.583 | Automatic Execution |
09:05:19 - 15-May-25 |
Buy* | 52 | €0.581 | SI Trade |
09:04:34 - 15-May-25 |
Buy* | 52 | €0.581 | Automatic Execution |
09:04:34 - 15-May-25 |
Buy* | 3,098 | €0.581 | Automatic Execution |
09:04:32 - 15-May-25 |
Buy* | 89 | €0.663 | Automatic Execution |
12:09:53 - 12-May-25 |
Buy* | 150 | €0.663 | SI Trade |
09:58:10 - 12-May-25 |
Sell* | 69 | €0.719 | SI Trade |
15:43:53 - 09-May-25 |
Sell* | 98 | €0.72 | Automatic Execution |
15:43:38 - 09-May-25 |
Sell* | 39 | €0.718 | SI Trade |
15:43:35 - 09-May-25 |
Sell* | 40 | €0.718 | SI Trade |
15:43:28 - 09-May-25 |
Sell* | 150 | €0.728 | Automatic Execution |
15:36:33 - 09-May-25 |
Sell* | 6 | €0.689 | SI Trade |
14:37:10 - 09-May-25 |
Sell* | 2 | €0.698 | SI Trade |
13:38:26 - 09-May-25 |
Sell* | 140 | €0.711 | Automatic Execution |
14:53:33 - 08-May-25 |
Buy* | 140 | €0.711 | Automatic Execution |
14:35:36 - 08-May-25 |
Sell* | 20 | €0.616 | SI Trade |
11:41:38 - 28-Apr-25 |
Buy* | 20 | €0.623 | SI Trade |
11:01:03 - 28-Apr-25 |
Sell* | 86 | €0.582 | SI Trade |
14:46:45 - 25-Apr-25 |
Sell* | 280 | €0.58 | SI Trade |
14:46:34 - 25-Apr-25 |
Sell* | 140 | €0.579 | SI Trade |
14:46:16 - 25-Apr-25 |
Unknown* | 0 | €0.582 | SI Trade |
14:45:46 - 25-Apr-25 |
Sell* | 271 | €0.585 | SI Trade |
14:45:39 - 25-Apr-25 |
Sell* | 273 | €0.583 | SI Trade |
14:44:31 - 25-Apr-25 |
Sell* | 136 | €0.582 | SI Trade |
14:44:30 - 25-Apr-25 |
Sell* | 272 | €0.585 | SI Trade |
14:44:02 - 25-Apr-25 |
Sell* | 138 | €0.583 | SI Trade |
14:44:00 - 25-Apr-25 |
Sell* | 1 | €0.573 | SI Trade |
13:11:02 - 25-Apr-25 |
Sell* | 35 | €0.573 | SI Trade |
13:10:33 - 25-Apr-25 |
Buy* | 17 | €0.558 | SI Trade |
12:24:42 - 25-Apr-25 |
Buy* | 90 | €0.557 | Automatic Execution |
11:36:36 - 25-Apr-25 |
Sell* | 27 | €0.55 | SI Trade |
11:33:04 - 25-Apr-25 |
Sell* | 75 | €0.55 | SI Trade |
11:33:02 - 25-Apr-25 |
Sell* | 37 | €0.55 | SI Trade |
11:32:48 - 25-Apr-25 |
Buy* | 36 | €0.542 | SI Trade |
10:33:24 - 25-Apr-25 |
Buy* | 5 | €0.549 | SI Trade |
10:13:26 - 25-Apr-25 |
Buy* | 14 | €0.54 | SI Trade |
09:06:50 - 25-Apr-25 |
Buy* | 69 | €0.54 | Automatic Execution |
09:06:46 - 25-Apr-25 |
Buy* | 125 | €0.54 | SI Trade |
09:06:45 - 25-Apr-25 |
Buy* | 1,600 | €0.704 | Automatic Execution |
11:12:48 - 23-Apr-25 |
Sell* | 165 | €0.772 | Automatic Execution |
08:04:01 - 22-Apr-25 |
Buy* | 3,970 | €0.757 | Automatic Execution |
15:30:32 - 17-Apr-25 |
Buy* | 2 | €0.74 | SI Trade |
08:18:56 - 16-Apr-25 |
Sell* | 11 | €0.721 | SI Trade |
12:14:11 - 11-Apr-25 |
Sell* | 69 | €0.702 | SI Trade |
08:16:58 - 10-Apr-25 |
Sell* | 73 | €0.699 | SI Trade |
08:16:53 - 10-Apr-25 |
Sell* | 1 | €0.872 | SI Trade |
14:43:39 - 08-Apr-25 |
Sell* | 10,000 | €0.894 | Automatic Execution |
08:05:44 - 08-Apr-25 |
Sell* | 1 | €0.941 | SI Trade |
15:26:21 - 07-Apr-25 |
Buy* | 18 | €1.083 | SI Trade |
09:53:53 - 07-Apr-25 |
Buy* | 30 | €1.078 | SI Trade |
09:38:54 - 07-Apr-25 |
Sell* | 2 | €1.112 | SI Trade |
08:48:55 - 07-Apr-25 |
Sell* | 21 | €1.112 | SI Trade |
08:45:02 - 07-Apr-25 |
Sell* | 121 | €1.112 | Automatic Execution |
08:45:01 - 07-Apr-25 |
Sell* | 80 | €1.112 | SI Trade |
08:45:00 - 07-Apr-25 |
Sell* | 39 | €1.112 | SI Trade |
08:44:59 - 07-Apr-25 |
Sell* | 225 | €1.118 | Uncrossing Trade |
08:35:45 - 07-Apr-25 |
Unknown* | 0 | €1.112 | SI Trade |
08:25:35 - 07-Apr-25 |
Sell* | 39 | €1.111 | SI Trade |
08:25:34 - 07-Apr-25 |
Sell* | 79 | €1.11 | SI Trade |
08:22:34 - 07-Apr-25 |
Sell* | 39 | €1.11 | SI Trade |
08:22:29 - 07-Apr-25 |
Sell* | 3,640 | €0.885 | Automatic Execution |
14:56:57 - 04-Apr-25 |
Sell* | 13,399 | €0.89 | Automatic Execution |
14:56:57 - 04-Apr-25 |
Sell* | 22,361 | €0.89 | Automatic Execution |
14:56:57 - 04-Apr-25 |
Sell* | 11,600 | €0.89 | Automatic Execution |
14:56:57 - 04-Apr-25 |
Buy* | 69 | €0.948 | SI Trade |
13:52:15 - 04-Apr-25 |
Buy* | 114 | €0.949 | Automatic Execution |
13:52:14 - 04-Apr-25 |
Buy* | 116 | €0.949 | SI Trade |
13:52:14 - 04-Apr-25 |
Buy* | 114 | €0.949 | Automatic Execution |
13:52:14 - 04-Apr-25 |
Buy* | 11,600 | €0.967 | Automatic Execution |
12:11:28 - 04-Apr-25 |
Buy* | 22,361 | €0.966 | Automatic Execution |
12:11:28 - 04-Apr-25 |
Buy* | 38,882 | €0.969 | Automatic Execution |
12:11:28 - 04-Apr-25 |
Buy* | 11,600 | €0.969 | Automatic Execution |
12:11:28 - 04-Apr-25 |
Buy* | 22,361 | €0.967 | Automatic Execution |
12:11:28 - 04-Apr-25 |
Sell* | 79 | €0.932 | Automatic Execution |
11:22:05 - 04-Apr-25 |
Sell* | 129 | €0.933 | Automatic Execution |
11:22:05 - 04-Apr-25 |
Sell* | 107 | €0.932 | SI Trade |
11:22:04 - 04-Apr-25 |
Sell* | 129 | €0.93 | SI Trade |
11:20:44 - 04-Apr-25 |
Sell* | 62 | €0.93 | SI Trade |
11:20:43 - 04-Apr-25 |
Buy* | 15,120 | €0.914 | Automatic Execution |
10:02:45 - 04-Apr-25 |
Sell* | 4 | €0.884 | SI Trade |
09:00:10 - 04-Apr-25 |
Buy* | 89 | €0.868 | SI Trade |
14:30:47 - 03-Apr-25 |
Sell* | 110 | €0.864 | Automatic Execution |
14:30:43 - 03-Apr-25 |
Buy* | 110 | €0.88 | SI Trade |
14:30:15 - 03-Apr-25 |
Sell* | 110 | €0.871 | Automatic Execution |
14:30:08 - 03-Apr-25 |
Unknown* | 0 | €0.888 | SI Trade |
14:27:56 - 03-Apr-25 |
Buy* | 1 | €0.86 | SI Trade |
08:00:03 - 03-Apr-25 |
Sell* | 1 | €0.825 | SI Trade |
10:25:11 - 01-Apr-25 |
Buy* | 2 | €0.849 | SI Trade |
08:20:30 - 01-Apr-25 |
Buy* | 2 | €0.882 | SI Trade |
16:29:23 - 31-Mar-25 |
Buy* | 33 | €0.899 | SI Trade |
14:56:05 - 31-Mar-25 |
Sell* | 39 | €0.899 | Automatic Execution |
14:55:56 - 31-Mar-25 |
Buy* | 39 | €0.905 | SI Trade |
14:54:50 - 31-Mar-25 |
Sell* | 39 | €0.903 | Automatic Execution |
14:54:49 - 31-Mar-25 |
Buy* | 39 | €0.907 | SI Trade |
14:53:39 - 31-Mar-25 |
Sell* | 39 | €0.908 | Automatic Execution |
14:53:27 - 31-Mar-25 |
Buy* | 39 | €0.907 | SI Trade |
14:50:57 - 31-Mar-25 |
Sell* | 39 | €0.906 | Automatic Execution |
14:50:55 - 31-Mar-25 |
Buy* | 39 | €0.909 | SI Trade |
14:49:16 - 31-Mar-25 |
Sell* | 39 | €0.908 | Automatic Execution |
14:49:16 - 31-Mar-25 |
Buy* | 39 | €0.907 | SI Trade |
14:47:35 - 31-Mar-25 |
Sell* | 39 | €0.906 | Automatic Execution |
14:47:25 - 31-Mar-25 |
Buy* | 39 | €0.909 | SI Trade |
14:46:43 - 31-Mar-25 |
Sell* | 39 | €0.906 | Automatic Execution |
14:46:34 - 31-Mar-25 |
Buy* | 32 | €0.91 | SI Trade |
14:46:15 - 31-Mar-25 |
Sell* | 34 | €0.895 | SI Trade |
14:40:52 - 31-Mar-25 |
Sell* | 66 | €0.895 | SI Trade |
14:40:35 - 31-Mar-25 |
Buy* | 18 | €0.881 | SI Trade |
12:52:03 - 31-Mar-25 |
Buy* | 122 | €0.882 | Automatic Execution |
12:52:03 - 31-Mar-25 |
Buy* | 81 | €0.883 | SI Trade |
12:52:03 - 31-Mar-25 |
Buy* | 4,355 | €0.874 | Automatic Execution |
09:07:05 - 31-Mar-25 |
Buy* | 4,355 | €0.874 | Automatic Execution |
09:07:03 - 31-Mar-25 |
Buy* | 4,355 | €0.874 | Automatic Execution |
09:07:02 - 31-Mar-25 |
Buy* | 4,355 | €0.876 | Automatic Execution |
09:04:54 - 31-Mar-25 |
Buy* | 4,355 | €0.876 | Automatic Execution |
09:04:54 - 31-Mar-25 |
Buy* | 18,150 | €0.876 | Automatic Execution |
09:04:53 - 31-Mar-25 |
Sell* | 5 | €0.811 | SI Trade |
15:44:27 - 28-Mar-25 |
Buy* | 6,795 | €0.791 | Automatic Execution |
14:20:57 - 28-Mar-25 |
Sell* | 8,410 | €0.705 | Automatic Execution |
13:55:06 - 27-Mar-25 |
Sell* | 12,704 | €0.691 | Automatic Execution |
13:54:16 - 27-Mar-25 |
Sell* | 4,140 | €0.705 | Automatic Execution |
13:54:16 - 27-Mar-25 |
Buy* | 4 | €0.654 | SI Trade |
16:06:23 - 25-Mar-25 |
Buy* | 6 | €0.654 | SI Trade |
15:59:32 - 25-Mar-25 |
Sell* | 14 | €0.676 | SI Trade |
08:18:24 - 25-Mar-25 |
Sell* | 133 | €0.676 | Automatic Execution |
08:18:18 - 25-Mar-25 |
Buy* | 6 | €0.685 | SI Trade |
08:00:02 - 25-Mar-25 |
Sell* | 7 | €0.679 | SI Trade |
15:17:52 - 24-Mar-25 |
Buy* | 50 | €0.689 | Automatic Execution |
11:36:21 - 24-Mar-25 |