| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €19.08 | Automatic Execution |
08:05:07 - 27-Mar-26 |
| Buy* | 34 | €16.00 | Automatic Execution |
11:58:04 - 23-Mar-26 |
| Unknown* | 0 | €15.655 | SI Trade |
10:02:30 - 17-Mar-26 |
| Unknown* | 0 | €16.16 | SI Trade |
10:03:11 - 16-Mar-26 |
| Sell* | 15 | €15.26 | Automatic Execution |
11:10:55 - 13-Mar-26 |
| Sell* | 1 | €15.005 | Automatic Execution |
08:02:08 - 11-Mar-26 |
| Sell* | 1 | €14.89 | SI Trade |
09:34:28 - 10-Mar-26 |
| Buy* | 1 | €15.085 | SI Trade |
09:34:09 - 10-Mar-26 |
| Buy* | 2 | €15.045 | Automatic Execution |
09:01:09 - 10-Mar-26 |
| Buy* | 13 | €15.045 | Automatic Execution |
09:01:05 - 10-Mar-26 |
| Unknown* | 0 | €14.72 | SI Trade |
08:26:30 - 10-Mar-26 |
| Buy* | 120 | €17.20 | Automatic Execution |
09:53:09 - 09-Mar-26 |
| Buy* | 35 | €16.285 | Automatic Execution |
15:02:17 - 06-Mar-26 |
| Sell* | 1 | €16.63 | Automatic Execution |
10:16:38 - 03-Mar-26 |
| Sell* | 20 | €15.845 | Automatic Execution |
08:05:26 - 03-Mar-26 |
| Sell* | 23 | €15.645 | Automatic Execution |
08:00:32 - 03-Mar-26 |
| Sell* | 43 | €15.61 | SI Trade |
08:00:31 - 03-Mar-26 |
| Sell* | 2 | €15.605 | Automatic Execution |
08:00:30 - 03-Mar-26 |
| Sell* | 2 | €15.59 | SI Trade |
08:00:30 - 03-Mar-26 |
| Sell* | 1 | €15.57 | SI Trade |
08:00:29 - 03-Mar-26 |
| Sell* | 2 | €15.585 | Automatic Execution |
08:00:29 - 03-Mar-26 |
| Sell* | 2 | €15.565 | Automatic Execution |
08:00:28 - 03-Mar-26 |
| Sell* | 2 | €15.54 | SI Trade |
08:00:27 - 03-Mar-26 |
| Sell* | 2 | €15.535 | Automatic Execution |
08:00:27 - 03-Mar-26 |
| Sell* | 2 | €15.535 | SI Trade |
08:00:26 - 03-Mar-26 |
| Sell* | 1 | €14.025 | Automatic Execution |
08:01:34 - 26-Feb-26 |
| Sell* | 10 | €14.13 | Automatic Execution |
08:01:26 - 25-Feb-26 |
| Sell* | 450 | €13.80 | Automatic Execution |
15:53:40 - 20-Feb-26 |
| Sell* | 3 | €15.59 | SI Trade |
11:25:10 - 19-Feb-26 |
| Buy* | 6 | €15.80 | Automatic Execution |
10:30:39 - 19-Feb-26 |
| Sell* | 12 | €15.275 | SI Trade |
09:25:37 - 18-Feb-26 |
| Buy* | 115 | €15.74 | Automatic Execution |
16:26:57 - 17-Feb-26 |
| Buy* | 4 | €16.38 | SI Trade |
15:25:56 - 17-Feb-26 |
| Buy* | 7 | €16.39 | SI Trade |
15:25:54 - 17-Feb-26 |
| Sell* | 7 | €16.37 | Automatic Execution |
15:25:54 - 17-Feb-26 |
| Sell* | 11 | €16.235 | Automatic Execution |
15:25:25 - 17-Feb-26 |
| Sell* | 11 | €16.205 | SI Trade |
15:25:23 - 17-Feb-26 |
| Sell* | 7 | €16.415 | Automatic Execution |
14:59:49 - 17-Feb-26 |
| Buy* | 11 | €16.285 | SI Trade |
14:53:47 - 17-Feb-26 |
| Sell* | 1 | €14.91 | Automatic Execution |
08:01:30 - 16-Feb-26 |
| Buy* | 77 | €14.395 | Automatic Execution |
15:39:25 - 12-Feb-26 |
| Sell* | 6 | €14.075 | Automatic Execution |
08:22:15 - 12-Feb-26 |
| Sell* | 9 | €14.075 | Automatic Execution |
08:19:53 - 12-Feb-26 |
| Unknown* | 0 | €13.42 | SI Trade |
14:50:55 - 11-Feb-26 |
| Sell* | 91 | €13.42 | Automatic Execution |
14:50:55 - 11-Feb-26 |
| Sell* | 5 | €13.325 | SI Trade |
11:03:15 - 11-Feb-26 |
| Sell* | 9 | €13.365 | Automatic Execution |
08:23:30 - 11-Feb-26 |
| Sell* | 9 | €13.355 | Automatic Execution |
08:22:21 - 11-Feb-26 |
| Sell* | 8 | €13.355 | Automatic Execution |
08:19:54 - 11-Feb-26 |
| Sell* | 89 | €13.285 | Automatic Execution |
15:24:34 - 10-Feb-26 |
| Buy* | 3 | €13.335 | SI Trade |
14:34:59 - 10-Feb-26 |
| Buy* | 228 | €12.715 | Automatic Execution |
08:13:12 - 09-Feb-26 |
| Buy* | 527 | €12.715 | Automatic Execution |
08:13:12 - 09-Feb-26 |
| Buy* | 328 | €12.715 | Automatic Execution |
08:13:12 - 09-Feb-26 |
| Buy* | 527 | €12.715 | Automatic Execution |
08:13:12 - 09-Feb-26 |
| Buy* | 527 | €12.715 | Automatic Execution |
08:13:12 - 09-Feb-26 |
| Buy* | 330 | €12.715 | Automatic Execution |
08:13:12 - 09-Feb-26 |
| Buy* | 527 | €12.715 | Automatic Execution |
08:13:12 - 09-Feb-26 |
| Buy* | 527 | €12.715 | Automatic Execution |
08:13:10 - 09-Feb-26 |
| Buy* | 391 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 527 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 425 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 394 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 515 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 515 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 369 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 515 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 515 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 371 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 515 | €12.715 | Automatic Execution |
08:13:09 - 09-Feb-26 |
| Buy* | 375 | €12.715 | Automatic Execution |
08:13:08 - 09-Feb-26 |
| Buy* | 375 | €12.715 | Automatic Execution |
08:13:08 - 09-Feb-26 |
| Buy* | 515 | €12.715 | Automatic Execution |
08:13:07 - 09-Feb-26 |
| Buy* | 515 | €12.715 | Automatic Execution |
08:13:07 - 09-Feb-26 |
| Buy* | 245 | €12.715 | Automatic Execution |
08:13:07 - 09-Feb-26 |
| Sell* | 800 | €12.715 | Automatic Execution |
08:13:07 - 09-Feb-26 |
| Buy* | 200 | €12.695 | Automatic Execution |
08:12:33 - 09-Feb-26 |
| Sell* | 800 | €12.695 | Automatic Execution |
08:12:33 - 09-Feb-26 |
| Buy* | 200 | €12.685 | Automatic Execution |
08:12:27 - 09-Feb-26 |
| Sell* | 800 | €12.685 | Automatic Execution |
08:12:27 - 09-Feb-26 |
| Sell* | 100 | €13.145 | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 5,711 | €13.02 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Sell* | 10 | €13.06 | Automatic Execution |
15:09:52 - 06-Feb-26 |
| Sell* | 13 | €13.05 | SI Trade |
15:09:50 - 06-Feb-26 |
| Sell* | 15 | €13.045 | Automatic Execution |
15:01:33 - 06-Feb-26 |
| Sell* | 15 | €13.055 | Automatic Execution |
15:01:32 - 06-Feb-26 |
| Buy* | 2 | €12.865 | SI Trade |
14:57:33 - 06-Feb-26 |
| Sell* | 9 | €12.87 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | €12.925 | SI Trade |
14:57:29 - 06-Feb-26 |
| Buy* | 11 | €12.58 | Automatic Execution |
13:08:47 - 06-Feb-26 |
| Sell* | 205 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 945 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 960 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 800 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 923 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 666 | €12.555 | Automatic Execution |
13:06:44 - 06-Feb-26 |
| Sell* | 1,793 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Sell* | 1,796 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Buy* | 800 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Buy* | 800 | €12.545 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Buy* | 451 | €12.545 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Sell* | 1,457 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Sell* | 1,791 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Sell* | 10 | €12.30 | Automatic Execution |
09:10:30 - 06-Feb-26 |
| Sell* | 155 | €12.28 | Automatic Execution |
09:09:35 - 06-Feb-26 |
| Sell* | 15 | €12.28 | Automatic Execution |
09:09:35 - 06-Feb-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:34:28 - 06-Feb-26 |
| Buy* | 100 | €13.025 | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Buy* | 4 | €13.775 | SI Trade |
15:28:25 - 05-Feb-26 |
| Sell* | 29 | €13.565 | Automatic Execution |
15:28:20 - 05-Feb-26 |
| Buy* | 20 | €13.465 | SI Trade |
15:21:18 - 05-Feb-26 |
| Sell* | 1 | €12.78 | SI Trade |
14:40:49 - 05-Feb-26 |
| Buy* | 1 | €14.07 | SI Trade |
14:19:39 - 05-Feb-26 |
| Buy* | 10 | €13.66 | SI Trade |
12:45:49 - 05-Feb-26 |
| Sell* | 81 | €13.65 | Automatic Execution |
12:45:49 - 05-Feb-26 |
| Sell* | 29 | €12.79 | Automatic Execution |
11:14:47 - 05-Feb-26 |
| Sell* | 10 | €12.505 | Automatic Execution |
09:41:05 - 05-Feb-26 |
| Buy* | 38 | €10.975 | Automatic Execution |
14:36:13 - 04-Feb-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:01:51 - 04-Feb-26 |
| Buy* | 1 | €10.95 | Automatic Execution |
09:01:50 - 04-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:01:39 - 04-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:01:39 - 04-Feb-26 |
| Sell* | 1 | €10.94 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Unknown* | 0 | €11.025 | SI Trade |
08:24:40 - 04-Feb-26 |
| Buy* | 7 | €10.695 | Automatic Execution |
15:56:22 - 03-Feb-26 |
| Buy* | 7 | €10.725 | Automatic Execution |
15:56:03 - 03-Feb-26 |
| Buy* | 7 | €10.695 | Automatic Execution |
15:56:02 - 03-Feb-26 |
| Buy* | 7 | €10.695 | Automatic Execution |
15:55:31 - 03-Feb-26 |
| Buy* | 7 | €10.69 | Automatic Execution |
15:55:30 - 03-Feb-26 |
| Buy* | 7 | €10.70 | Automatic Execution |
15:55:29 - 03-Feb-26 |
| Buy* | 7 | €10.70 | Automatic Execution |
15:55:25 - 03-Feb-26 |
| Sell* | 7 | €10.905 | Automatic Execution |
15:16:15 - 03-Feb-26 |
| Unknown* | 0 | €11.62 | SI Trade |
12:25:05 - 02-Feb-26 |
| Unknown* | 0 | €11.93 | SI Trade |
08:17:03 - 02-Feb-26 |
| Unknown* | 0 | €11.265 | SI Trade |
15:10:42 - 30-Jan-26 |
| Buy* | 1 | €11.265 | SI Trade |
15:10:38 - 30-Jan-26 |
| Buy* | 1 | €11.265 | Automatic Execution |
15:10:38 - 30-Jan-26 |
| Unknown* | 0 | €11.275 | SI Trade |
15:10:38 - 30-Jan-26 |
| Buy* | 1 | €11.275 | Automatic Execution |
15:10:38 - 30-Jan-26 |
| Buy* | 8 | €11.275 | Automatic Execution |
15:10:36 - 30-Jan-26 |
| Buy* | 7 | €11.495 | Automatic Execution |
12:35:22 - 30-Jan-26 |
| Sell* | 45 | €12.43 | Automatic Execution |
15:41:28 - 29-Jan-26 |
| Buy* | 2 | €12.31 | SI Trade |
14:59:53 - 29-Jan-26 |
| Sell* | 249 | €11.475 | Automatic Execution |
09:24:16 - 28-Jan-26 |
| Sell* | 4 | €11.495 | Automatic Execution |
09:08:32 - 28-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:27:10 - 27-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:27:00 - 27-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:26:50 - 27-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:26:40 - 27-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:26:30 - 27-Jan-26 |
| Buy* | 1 | €11.515 | Automatic Execution |
16:26:20 - 27-Jan-26 |
| Buy* | 1 | €11.525 | Automatic Execution |
16:25:57 - 27-Jan-26 |
| Buy* | 1 | €11.525 | Automatic Execution |
16:25:51 - 27-Jan-26 |
| Buy* | 1 | €11.525 | Automatic Execution |
16:25:20 - 27-Jan-26 |
| Buy* | 1 | €11.525 | Automatic Execution |
16:25:14 - 27-Jan-26 |
| Buy* | 224 | €11.525 | Automatic Execution |
16:25:10 - 27-Jan-26 |
| Sell* | 29 | €12.265 | Automatic Execution |
15:22:14 - 22-Jan-26 |
| Sell* | 31 | €12.265 | SI Trade |
15:22:13 - 22-Jan-26 |
| Sell* | 27 | €12.265 | SI Trade |
15:22:13 - 22-Jan-26 |
| Sell* | 27 | €12.265 | Automatic Execution |
15:22:13 - 22-Jan-26 |
| Sell* | 27 | €12.265 | SI Trade |
15:22:11 - 22-Jan-26 |
| Sell* | 27 | €12.265 | Automatic Execution |
15:22:11 - 22-Jan-26 |
| Sell* | 27 | €12.265 | Automatic Execution |
15:22:09 - 22-Jan-26 |
| Sell* | 27 | €12.265 | SI Trade |
15:22:08 - 22-Jan-26 |
| Sell* | 27 | €12.25 | SI Trade |
15:22:08 - 22-Jan-26 |
| Sell* | 27 | €12.265 | Automatic Execution |
15:22:08 - 22-Jan-26 |
| Sell* | 25 | €12.27 | SI Trade |
15:22:07 - 22-Jan-26 |
| Sell* | 27 | €12.27 | Automatic Execution |
15:22:07 - 22-Jan-26 |
| Buy* | 65 | €11.975 | Automatic Execution |
11:55:18 - 22-Jan-26 |
| Buy* | 100 | €12.405 | Automatic Execution |
16:05:47 - 21-Jan-26 |
| Buy* | 374 | €13.635 | Automatic Execution |
10:46:47 - 20-Jan-26 |
| Buy* | 15 | €13.33 | Automatic Execution |
09:03:29 - 19-Jan-26 |
| Sell* | 1 | €12.055 | Automatic Execution |
13:36:21 - 16-Jan-26 |
| Buy* | 15 | €11.99 | Automatic Execution |
08:05:13 - 16-Jan-26 |
| Sell* | 2 | €11.665 | Automatic Execution |
09:28:07 - 15-Jan-26 |
| Sell* | 25 | €11.74 | Automatic Execution |
09:27:55 - 15-Jan-26 |
| Unknown* | 0 | €12.26 | SI Trade |
15:54:12 - 14-Jan-26 |
| Sell* | 799 | €12.26 | Automatic Execution |
15:54:12 - 14-Jan-26 |
| Sell* | 3 | €12.205 | Automatic Execution |
15:33:29 - 14-Jan-26 |
| Sell* | 10 | €11.77 | Automatic Execution |
10:20:25 - 14-Jan-26 |
| Buy* | 4 | €11.67 | Automatic Execution |
15:21:16 - 13-Jan-26 |
| Sell* | 3 | €11.66 | Automatic Execution |
15:17:07 - 13-Jan-26 |
| Buy* | 3 | €11.555 | Automatic Execution |
14:44:57 - 13-Jan-26 |
| Buy* | 3 | €11.55 | Automatic Execution |
14:41:03 - 13-Jan-26 |
| Sell* | 50 | €11.97 | Automatic Execution |
10:02:58 - 13-Jan-26 |
| Buy* | 4 | €12.045 | SI Trade |
10:02:14 - 13-Jan-26 |
| Buy* | 12 | €12.045 | SI Trade |
10:01:53 - 13-Jan-26 |
| Buy* | 12 | €12.045 | Automatic Execution |
10:01:53 - 13-Jan-26 |
| Buy* | 12 | €12.045 | SI Trade |
10:01:44 - 13-Jan-26 |
| Buy* | 12 | €12.045 | Automatic Execution |
10:01:44 - 13-Jan-26 |
| Buy* | 12 | €12.045 | Automatic Execution |
10:01:42 - 13-Jan-26 |
| Buy* | 10 | €12.045 | SI Trade |
10:01:41 - 13-Jan-26 |
| Buy* | 344 | €12.045 | Automatic Execution |
10:01:31 - 13-Jan-26 |
| Sell* | 9 | €12.585 | Automatic Execution |
15:28:42 - 09-Jan-26 |
| Buy* | 3 | €13.09 | Automatic Execution |
14:28:43 - 09-Jan-26 |
| Buy* | 2 | €12.92 | Automatic Execution |
14:23:53 - 09-Jan-26 |
| Sell* | 2 | €12.745 | Automatic Execution |
13:58:39 - 09-Jan-26 |
| Buy* | 2 | €12.855 | Automatic Execution |
12:47:35 - 09-Jan-26 |
| Sell* | 100 | €13.285 | Automatic Execution |
14:46:18 - 08-Jan-26 |
| Buy* | 100 | €12.89 | Automatic Execution |
14:26:14 - 08-Jan-26 |