| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €13.145 | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 5,711 | €13.02 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Sell* | 10 | €13.06 | Automatic Execution |
15:09:52 - 06-Feb-26 |
| Sell* | 13 | €13.05 | SI Trade |
15:09:50 - 06-Feb-26 |
| Sell* | 15 | €13.045 | Automatic Execution |
15:01:33 - 06-Feb-26 |
| Sell* | 15 | €13.055 | Automatic Execution |
15:01:32 - 06-Feb-26 |
| Buy* | 2 | €12.865 | SI Trade |
14:57:33 - 06-Feb-26 |
| Sell* | 9 | €12.87 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | €12.925 | SI Trade |
14:57:29 - 06-Feb-26 |
| Buy* | 11 | €12.58 | Automatic Execution |
13:08:47 - 06-Feb-26 |
| Sell* | 205 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 945 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 960 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 800 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 923 | €12.56 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Buy* | 666 | €12.555 | Automatic Execution |
13:06:44 - 06-Feb-26 |
| Sell* | 1,793 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Sell* | 1,796 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Buy* | 800 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Buy* | 800 | €12.545 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Buy* | 451 | €12.545 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Sell* | 1,457 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Sell* | 1,791 | €12.555 | Automatic Execution |
13:06:37 - 06-Feb-26 |
| Sell* | 10 | €12.30 | Automatic Execution |
09:10:30 - 06-Feb-26 |
| Sell* | 155 | €12.28 | Automatic Execution |
09:09:35 - 06-Feb-26 |
| Sell* | 15 | €12.28 | Automatic Execution |
09:09:35 - 06-Feb-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:34:28 - 06-Feb-26 |
| Buy* | 100 | €13.025 | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Buy* | 4 | €13.775 | SI Trade |
15:28:25 - 05-Feb-26 |
| Sell* | 29 | €13.565 | Automatic Execution |
15:28:20 - 05-Feb-26 |
| Buy* | 20 | €13.465 | SI Trade |
15:21:18 - 05-Feb-26 |
| Sell* | 1 | €12.78 | SI Trade |
14:40:49 - 05-Feb-26 |
| Buy* | 1 | €14.07 | SI Trade |
14:19:39 - 05-Feb-26 |
| Buy* | 10 | €13.66 | SI Trade |
12:45:49 - 05-Feb-26 |
| Sell* | 81 | €13.65 | Automatic Execution |
12:45:49 - 05-Feb-26 |
| Sell* | 29 | €12.79 | Automatic Execution |
11:14:47 - 05-Feb-26 |
| Sell* | 10 | €12.505 | Automatic Execution |
09:41:05 - 05-Feb-26 |
| Buy* | 38 | €10.975 | Automatic Execution |
14:36:13 - 04-Feb-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:01:51 - 04-Feb-26 |
| Buy* | 1 | €10.95 | Automatic Execution |
09:01:50 - 04-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:01:39 - 04-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:01:39 - 04-Feb-26 |
| Sell* | 1 | €10.94 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Unknown* | 0 | €11.025 | SI Trade |
08:24:40 - 04-Feb-26 |
| Buy* | 7 | €10.695 | Automatic Execution |
15:56:22 - 03-Feb-26 |
| Buy* | 7 | €10.725 | Automatic Execution |
15:56:03 - 03-Feb-26 |
| Buy* | 7 | €10.695 | Automatic Execution |
15:56:02 - 03-Feb-26 |
| Buy* | 7 | €10.695 | Automatic Execution |
15:55:31 - 03-Feb-26 |
| Buy* | 7 | €10.69 | Automatic Execution |
15:55:30 - 03-Feb-26 |
| Buy* | 7 | €10.70 | Automatic Execution |
15:55:29 - 03-Feb-26 |
| Buy* | 7 | €10.70 | Automatic Execution |
15:55:25 - 03-Feb-26 |
| Sell* | 7 | €10.905 | Automatic Execution |
15:16:15 - 03-Feb-26 |
| Unknown* | 0 | €11.62 | SI Trade |
12:25:05 - 02-Feb-26 |
| Unknown* | 0 | €11.93 | SI Trade |
08:17:03 - 02-Feb-26 |
| Unknown* | 0 | €11.265 | SI Trade |
15:10:42 - 30-Jan-26 |
| Buy* | 1 | €11.265 | SI Trade |
15:10:38 - 30-Jan-26 |
| Buy* | 1 | €11.265 | Automatic Execution |
15:10:38 - 30-Jan-26 |
| Unknown* | 0 | €11.275 | SI Trade |
15:10:38 - 30-Jan-26 |
| Buy* | 1 | €11.275 | Automatic Execution |
15:10:38 - 30-Jan-26 |
| Buy* | 8 | €11.275 | Automatic Execution |
15:10:36 - 30-Jan-26 |
| Buy* | 7 | €11.495 | Automatic Execution |
12:35:22 - 30-Jan-26 |
| Sell* | 45 | €12.43 | Automatic Execution |
15:41:28 - 29-Jan-26 |
| Buy* | 2 | €12.31 | SI Trade |
14:59:53 - 29-Jan-26 |
| Sell* | 249 | €11.475 | Automatic Execution |
09:24:16 - 28-Jan-26 |
| Sell* | 4 | €11.495 | Automatic Execution |
09:08:32 - 28-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:27:10 - 27-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:27:00 - 27-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:26:50 - 27-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:26:40 - 27-Jan-26 |
| Buy* | 4 | €11.515 | Automatic Execution |
16:26:30 - 27-Jan-26 |
| Buy* | 1 | €11.515 | Automatic Execution |
16:26:20 - 27-Jan-26 |
| Buy* | 1 | €11.525 | Automatic Execution |
16:25:57 - 27-Jan-26 |
| Buy* | 1 | €11.525 | Automatic Execution |
16:25:51 - 27-Jan-26 |
| Buy* | 1 | €11.525 | Automatic Execution |
16:25:20 - 27-Jan-26 |
| Buy* | 1 | €11.525 | Automatic Execution |
16:25:14 - 27-Jan-26 |
| Buy* | 224 | €11.525 | Automatic Execution |
16:25:10 - 27-Jan-26 |
| Sell* | 29 | €12.265 | Automatic Execution |
15:22:14 - 22-Jan-26 |
| Sell* | 31 | €12.265 | SI Trade |
15:22:13 - 22-Jan-26 |
| Sell* | 27 | €12.265 | SI Trade |
15:22:13 - 22-Jan-26 |
| Sell* | 27 | €12.265 | Automatic Execution |
15:22:13 - 22-Jan-26 |
| Sell* | 27 | €12.265 | SI Trade |
15:22:11 - 22-Jan-26 |
| Sell* | 27 | €12.265 | Automatic Execution |
15:22:11 - 22-Jan-26 |
| Sell* | 27 | €12.265 | Automatic Execution |
15:22:09 - 22-Jan-26 |
| Sell* | 27 | €12.265 | SI Trade |
15:22:08 - 22-Jan-26 |
| Sell* | 27 | €12.25 | SI Trade |
15:22:08 - 22-Jan-26 |
| Sell* | 27 | €12.265 | Automatic Execution |
15:22:08 - 22-Jan-26 |
| Sell* | 25 | €12.27 | SI Trade |
15:22:07 - 22-Jan-26 |
| Sell* | 27 | €12.27 | Automatic Execution |
15:22:07 - 22-Jan-26 |
| Buy* | 65 | €11.975 | Automatic Execution |
11:55:18 - 22-Jan-26 |
| Buy* | 100 | €12.405 | Automatic Execution |
16:05:47 - 21-Jan-26 |
| Buy* | 374 | €13.635 | Automatic Execution |
10:46:47 - 20-Jan-26 |
| Buy* | 15 | €13.33 | Automatic Execution |
09:03:29 - 19-Jan-26 |
| Sell* | 1 | €12.055 | Automatic Execution |
13:36:21 - 16-Jan-26 |
| Buy* | 15 | €11.99 | Automatic Execution |
08:05:13 - 16-Jan-26 |
| Sell* | 2 | €11.665 | Automatic Execution |
09:28:07 - 15-Jan-26 |
| Sell* | 25 | €11.74 | Automatic Execution |
09:27:55 - 15-Jan-26 |
| Unknown* | 0 | €12.26 | SI Trade |
15:54:12 - 14-Jan-26 |
| Sell* | 799 | €12.26 | Automatic Execution |
15:54:12 - 14-Jan-26 |
| Sell* | 3 | €12.205 | Automatic Execution |
15:33:29 - 14-Jan-26 |
| Sell* | 10 | €11.77 | Automatic Execution |
10:20:25 - 14-Jan-26 |
| Buy* | 4 | €11.67 | Automatic Execution |
15:21:16 - 13-Jan-26 |
| Sell* | 3 | €11.66 | Automatic Execution |
15:17:07 - 13-Jan-26 |
| Buy* | 3 | €11.555 | Automatic Execution |
14:44:57 - 13-Jan-26 |
| Buy* | 3 | €11.55 | Automatic Execution |
14:41:03 - 13-Jan-26 |
| Sell* | 50 | €11.97 | Automatic Execution |
10:02:58 - 13-Jan-26 |
| Buy* | 4 | €12.045 | SI Trade |
10:02:14 - 13-Jan-26 |
| Buy* | 12 | €12.045 | SI Trade |
10:01:53 - 13-Jan-26 |
| Buy* | 12 | €12.045 | Automatic Execution |
10:01:53 - 13-Jan-26 |
| Buy* | 12 | €12.045 | SI Trade |
10:01:44 - 13-Jan-26 |
| Buy* | 12 | €12.045 | Automatic Execution |
10:01:44 - 13-Jan-26 |
| Buy* | 12 | €12.045 | Automatic Execution |
10:01:42 - 13-Jan-26 |
| Buy* | 10 | €12.045 | SI Trade |
10:01:41 - 13-Jan-26 |
| Buy* | 344 | €12.045 | Automatic Execution |
10:01:31 - 13-Jan-26 |
| Sell* | 9 | €12.585 | Automatic Execution |
15:28:42 - 09-Jan-26 |
| Buy* | 3 | €13.09 | Automatic Execution |
14:28:43 - 09-Jan-26 |
| Buy* | 2 | €12.92 | Automatic Execution |
14:23:53 - 09-Jan-26 |
| Sell* | 2 | €12.745 | Automatic Execution |
13:58:39 - 09-Jan-26 |
| Buy* | 2 | €12.855 | Automatic Execution |
12:47:35 - 09-Jan-26 |
| Sell* | 100 | €13.285 | Automatic Execution |
14:46:18 - 08-Jan-26 |
| Buy* | 100 | €12.89 | Automatic Execution |
14:26:14 - 08-Jan-26 |
| Buy* | 1 | €12.94 | SI Trade |
13:45:42 - 08-Jan-26 |
| Sell* | 1 | €13.195 | SI Trade |
08:12:05 - 08-Jan-26 |
| Buy* | 4 | €13.46 | SI Trade |
08:12:05 - 08-Jan-26 |
| Buy* | 6 | €13.46 | Automatic Execution |
08:12:04 - 08-Jan-26 |
| Buy* | 6 | €13.46 | SI Trade |
08:12:03 - 08-Jan-26 |
| Buy* | 6 | €13.465 | SI Trade |
08:12:01 - 08-Jan-26 |
| Buy* | 6 | €13.46 | Automatic Execution |
08:12:01 - 08-Jan-26 |
| Buy* | 6 | €13.495 | SI Trade |
08:12:00 - 08-Jan-26 |
| Buy* | 6 | €13.47 | Automatic Execution |
08:12:00 - 08-Jan-26 |
| Buy* | 3 | €13.525 | SI Trade |
08:11:58 - 08-Jan-26 |
| Buy* | 6 | €13.50 | Automatic Execution |
08:11:58 - 08-Jan-26 |
| Buy* | 3 | €13.465 | SI Trade |
08:11:56 - 08-Jan-26 |
| Buy* | 3 | €13.465 | Automatic Execution |
08:11:56 - 08-Jan-26 |
| Buy* | 3 | €13.47 | SI Trade |
08:11:53 - 08-Jan-26 |
| Buy* | 3 | €13.465 | Automatic Execution |
08:11:53 - 08-Jan-26 |
| Buy* | 3 | €13.475 | SI Trade |
08:11:51 - 08-Jan-26 |
| Buy* | 3 | €13.475 | Automatic Execution |
08:11:51 - 08-Jan-26 |
| Buy* | 3 | €13.475 | Automatic Execution |
08:11:51 - 08-Jan-26 |
| Buy* | 3 | €13.645 | SI Trade |
08:11:50 - 08-Jan-26 |
| Buy* | 4 | €13.465 | SI Trade |
08:11:46 - 08-Jan-26 |
| Buy* | 3 | €13.465 | Automatic Execution |
08:11:46 - 08-Jan-26 |
| Buy* | 375 | €13.465 | Automatic Execution |
08:11:45 - 08-Jan-26 |
| Buy* | 2 | €14.745 | Automatic Execution |
10:14:41 - 07-Jan-26 |
| Buy* | 3 | €14.745 | Automatic Execution |
10:06:52 - 07-Jan-26 |
| Buy* | 1 | €14.055 | SI Trade |
15:18:41 - 05-Jan-26 |
| Sell* | 1 | €14.22 | Automatic Execution |
14:32:03 - 30-Dec-25 |
| Sell* | 3 | €15.045 | Automatic Execution |
13:10:33 - 22-Dec-25 |
| Buy* | 2 | €15.115 | Automatic Execution |
09:38:14 - 22-Dec-25 |
| Buy* | 3 | €15.125 | Automatic Execution |
09:19:49 - 22-Dec-25 |
| Sell* | 2 | €15.93 | SI Trade |
10:46:36 - 19-Dec-25 |
| Buy* | 10,130 | €16.455 | Automatic Execution |
14:40:50 - 18-Dec-25 |
| Sell* | 1 | €16.355 | SI Trade |
13:35:32 - 18-Dec-25 |
| Buy* | 1 | €16.985 | SI Trade |
13:14:35 - 18-Dec-25 |
| Sell* | 70 | €16.56 | Automatic Execution |
11:20:47 - 18-Dec-25 |
| Buy* | 3 | €16.80 | Automatic Execution |
16:25:00 - 17-Dec-25 |
| Sell* | 4 | €16.835 | Automatic Execution |
16:21:07 - 17-Dec-25 |
| Buy* | 3 | €16.85 | Automatic Execution |
16:18:35 - 17-Dec-25 |
| Buy* | 3 | €16.805 | Automatic Execution |
16:13:52 - 17-Dec-25 |
| Sell* | 3 | €16.645 | Automatic Execution |
16:09:17 - 17-Dec-25 |
| Unknown* | 0 | €16.735 | SI Trade |
15:34:35 - 17-Dec-25 |
| Sell* | 13 | €16.735 | Automatic Execution |
15:34:35 - 17-Dec-25 |
| Buy* | 5 | €15.38 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 4 | €15.375 | Automatic Execution |
12:54:11 - 16-Dec-25 |
| Sell* | 2 | €15.365 | Automatic Execution |
12:41:19 - 16-Dec-25 |
| Buy* | 2 | €15.445 | Automatic Execution |
11:59:46 - 16-Dec-25 |
| Buy* | 4 | €15.455 | Automatic Execution |
11:57:50 - 16-Dec-25 |
| Sell* | 13 | €15.685 | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Sell* | 2 | €15.12 | Automatic Execution |
09:03:29 - 15-Dec-25 |
| Sell* | 18 | €15.19 | Automatic Execution |
08:03:31 - 15-Dec-25 |
| Sell* | 22 | €14.83 | Automatic Execution |
14:44:09 - 12-Dec-25 |
| Sell* | 5 | €14.86 | SI Trade |
14:44:07 - 12-Dec-25 |
| Sell* | 10 | €14.86 | SI Trade |
14:44:05 - 12-Dec-25 |
| Buy* | 2 | €14.57 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | €14.66 | SI Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 0 | €14.215 | SI Trade |
15:23:00 - 10-Dec-25 |
| Sell* | 9 | €14.215 | SI Trade |
15:22:55 - 10-Dec-25 |
| Buy* | 35 | €14.29 | Automatic Execution |
15:04:29 - 10-Dec-25 |
| Buy* | 18 | €14.355 | Automatic Execution |
10:23:42 - 10-Dec-25 |
| Sell* | 12 | €14.925 | SI Trade |
15:48:03 - 09-Dec-25 |
| Buy* | 35 | €15.015 | Automatic Execution |
10:09:47 - 09-Dec-25 |
| Sell* | 27 | €15.00 | Automatic Execution |
09:58:31 - 09-Dec-25 |
| Sell* | 23 | €14.69 | Automatic Execution |
08:03:37 - 09-Dec-25 |
| Buy* | 3 | €13.83 | SI Trade |
14:57:53 - 05-Dec-25 |
| Buy* | 2 | €14.315 | SI Trade |
13:28:58 - 05-Dec-25 |
| Buy* | 4 | €14.32 | SI Trade |
13:17:24 - 05-Dec-25 |
| Buy* | 1 | €14.655 | SI Trade |
16:26:13 - 04-Dec-25 |
| Sell* | 50 | €14.495 | Automatic Execution |
15:59:50 - 04-Dec-25 |
| Sell* | 50 | €14.66 | Automatic Execution |
14:48:07 - 04-Dec-25 |
| Buy* | 21 | €13.995 | Automatic Execution |
10:10:14 - 04-Dec-25 |
| Unknown* | 0 | €14.665 | SI Trade |
15:24:39 - 01-Dec-25 |
| Buy* | 85 | €14.28 | Automatic Execution |
08:03:27 - 01-Dec-25 |
| Unknown* | 0 | €14.595 | SI Trade |
16:24:39 - 28-Nov-25 |
| Sell* | 300 | €14.50 | Automatic Execution |
16:15:32 - 28-Nov-25 |
| Buy* | 1 | €14.51 | SI Trade |
16:06:40 - 28-Nov-25 |
| Buy* | 61 | €14.615 | Automatic Execution |
15:04:59 - 28-Nov-25 |
| Sell* | 239 | €14.56 | Automatic Execution |
15:04:54 - 28-Nov-25 |
| Sell* | 32 | €14.20 | SI Trade |
14:54:36 - 28-Nov-25 |
| Sell* | 53 | €14.25 | SI Trade |
14:54:34 - 28-Nov-25 |
| Sell* | 11 | €14.20 | SI Trade |
14:52:23 - 28-Nov-25 |
| Sell* | 1 | €14.08 | SI Trade |
14:45:54 - 28-Nov-25 |