| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,010 | €0.686 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 75,181 | €0.733 | Automatic Execution |
14:29:22 - 11-Mar-25 |
| Buy* | 4,110 | €0.717 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 7 | €0.703 | SI Trade |
09:54:25 - 11-Mar-25 |
| Sell* | 60 | €0.718 | SI Trade |
15:07:54 - 10-Mar-25 |
| Sell* | 208 | €0.718 | Automatic Execution |
15:07:49 - 10-Mar-25 |
| Sell* | 136 | €0.718 | SI Trade |
15:07:48 - 10-Mar-25 |
| Sell* | 71 | €0.718 | SI Trade |
15:07:45 - 10-Mar-25 |
| Sell* | 123 | €0.727 | Automatic Execution |
15:06:34 - 10-Mar-25 |
| Buy* | 123 | €0.73 | SI Trade |
15:01:22 - 10-Mar-25 |
| Sell* | 123 | €0.727 | Automatic Execution |
15:01:19 - 10-Mar-25 |
| Buy* | 146 | €0.731 | SI Trade |
15:01:16 - 10-Mar-25 |
| Buy* | 39,582 | €0.659 | Automatic Execution |
16:28:50 - 07-Mar-25 |
| Buy* | 9,967 | €0.659 | Automatic Execution |
16:28:49 - 07-Mar-25 |
| Sell* | 16,119 | €0.648 | Automatic Execution |
16:15:00 - 07-Mar-25 |
| Buy* | 13,350 | €0.666 | Automatic Execution |
13:13:58 - 05-Mar-25 |
| Sell* | 1 | €0.648 | SI Trade |
08:26:44 - 05-Mar-25 |
| Sell* | 144 | €0.728 | Automatic Execution |
16:29:26 - 04-Mar-25 |
| Sell* | 144 | €0.728 | SI Trade |
16:29:23 - 04-Mar-25 |
| Sell* | 158 | €0.728 | Automatic Execution |
16:29:23 - 04-Mar-25 |
| Sell* | 157 | €0.728 | SI Trade |
16:29:20 - 04-Mar-25 |
| Sell* | 158 | €0.727 | Automatic Execution |
16:29:20 - 04-Mar-25 |
| Sell* | 158 | €0.727 | SI Trade |
16:29:17 - 04-Mar-25 |
| Sell* | 158 | €0.727 | Automatic Execution |
16:29:17 - 04-Mar-25 |
| Sell* | 160 | €0.725 | SI Trade |
16:29:16 - 04-Mar-25 |
| Sell* | 79 | €0.725 | SI Trade |
16:29:10 - 04-Mar-25 |
| Buy* | 82 | €0.724 | SI Trade |
16:13:37 - 04-Mar-25 |
| Buy* | 117 | €0.724 | SI Trade |
16:13:37 - 04-Mar-25 |
| Buy* | 145 | €0.724 | Automatic Execution |
16:13:37 - 04-Mar-25 |
| Buy* | 25 | €0.73 | SI Trade |
15:59:03 - 04-Mar-25 |
| Buy* | 143 | €0.73 | SI Trade |
15:59:01 - 04-Mar-25 |
| Buy* | 143 | €0.73 | Automatic Execution |
15:59:01 - 04-Mar-25 |
| Buy* | 143 | €0.73 | SI Trade |
15:58:59 - 04-Mar-25 |
| Buy* | 143 | €0.73 | Automatic Execution |
15:58:59 - 04-Mar-25 |
| Buy* | 143 | €0.73 | SI Trade |
15:58:58 - 04-Mar-25 |
| Buy* | 143 | €0.73 | Automatic Execution |
15:58:58 - 04-Mar-25 |
| Buy* | 143 | €0.73 | Automatic Execution |
15:58:56 - 04-Mar-25 |
| Buy* | 45 | €0.73 | SI Trade |
15:58:56 - 04-Mar-25 |
| Buy* | 30 | €0.73 | SI Trade |
15:41:12 - 04-Mar-25 |
| Buy* | 27 | €0.737 | SI Trade |
10:17:27 - 04-Mar-25 |
| Buy* | 1 | €0.736 | SI Trade |
09:57:10 - 04-Mar-25 |
| Sell* | 58,803 | €0.683 | Automatic Execution |
12:43:06 - 03-Mar-25 |
| Sell* | 57 | €0.686 | SI Trade |
09:08:12 - 03-Mar-25 |
| Sell* | 32 | €0.683 | SI Trade |
09:08:11 - 03-Mar-25 |
| Sell* | 14,400 | €0.706 | Automatic Execution |
14:43:41 - 28-Feb-25 |
| Buy* | 58 | €0.722 | SI Trade |
14:40:28 - 28-Feb-25 |
| Buy* | 73 | €0.723 | Automatic Execution |
14:40:27 - 28-Feb-25 |
| Buy* | 31 | €0.723 | SI Trade |
14:40:27 - 28-Feb-25 |
| Buy* | 1,967 | €0.721 | Automatic Execution |
09:22:34 - 28-Feb-25 |
| Buy* | 27 | €0.731 | SI Trade |
08:06:39 - 28-Feb-25 |
| Sell* | 2 | €0.685 | Automatic Execution |
16:23:41 - 27-Feb-25 |
| Buy* | 14 | €0.691 | SI Trade |
14:50:11 - 27-Feb-25 |
| Sell* | 73 | €0.686 | Automatic Execution |
14:50:01 - 27-Feb-25 |
| Buy* | 14 | €0.688 | SI Trade |
14:48:23 - 27-Feb-25 |