| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | €0.175 | SI Trade |
13:07:40 - 05-Sep-25 |
| Buy* | 97 | €0.176 | SI Trade |
12:59:08 - 05-Sep-25 |
| Buy* | 51 | €0.175 | SI Trade |
12:50:34 - 05-Sep-25 |
| Buy* | 52 | €0.177 | SI Trade |
12:40:50 - 05-Sep-25 |
| Buy* | 14 | €0.177 | SI Trade |
12:35:22 - 05-Sep-25 |
| Buy* | 285 | €0.175 | SI Trade |
12:34:23 - 05-Sep-25 |
| Buy* | 110 | €0.175 | SI Trade |
12:29:13 - 05-Sep-25 |
| Buy* | 25,240 | €0.174 | Automatic Execution |
12:27:49 - 05-Sep-25 |
| Buy* | 100 | €0.175 | SI Trade |
08:00:13 - 05-Sep-25 |
| Sell* | 500 | €0.173 | SI Trade |
08:00:13 - 05-Sep-25 |
| Sell* | 411 | €0.183 | SI Trade |
16:28:14 - 04-Sep-25 |
| Sell* | 689 | €0.183 | SI Trade |
16:28:10 - 04-Sep-25 |
| Sell* | 100 | €0.185 | SI Trade |
15:03:33 - 04-Sep-25 |
| Buy* | 366 | €0.186 | SI Trade |
15:03:22 - 04-Sep-25 |
| Buy* | 733 | €0.186 | SI Trade |
15:03:21 - 04-Sep-25 |
| Buy* | 1,226 | €0.186 | Automatic Execution |
15:03:21 - 04-Sep-25 |
| Buy* | 1,000 | €0.186 | SI Trade |
15:02:55 - 04-Sep-25 |
| Buy* | 10,000 | €0.187 | Automatic Execution |
15:02:42 - 04-Sep-25 |
| Buy* | 440 | €0.185 | SI Trade |
14:46:34 - 04-Sep-25 |
| Sell* | 63 | €0.184 | SI Trade |
14:44:20 - 04-Sep-25 |
| Buy* | 4,000 | €0.184 | Automatic Execution |
14:43:09 - 04-Sep-25 |
| Buy* | 4,000 | €0.184 | Automatic Execution |
14:42:29 - 04-Sep-25 |
| Buy* | 5,800 | €0.181 | Automatic Execution |
14:38:03 - 04-Sep-25 |
| Sell* | 194 | €0.181 | SI Trade |
13:06:27 - 04-Sep-25 |
| Sell* | 694 | €0.181 | SI Trade |
13:06:26 - 04-Sep-25 |
| Buy* | 600 | €0.181 | SI Trade |
12:05:23 - 04-Sep-25 |
| Sell* | 54 | €0.179 | SI Trade |
11:53:51 - 04-Sep-25 |
| Sell* | 502 | €0.18 | SI Trade |
10:53:06 - 04-Sep-25 |
| Sell* | 697 | €0.18 | SI Trade |
10:52:39 - 04-Sep-25 |
| Buy* | 54 | €0.182 | SI Trade |
10:33:01 - 04-Sep-25 |
| Sell* | 54 | €0.179 | SI Trade |
10:32:14 - 04-Sep-25 |
| Buy* | 400 | €0.182 | SI Trade |
10:29:46 - 04-Sep-25 |
| Buy* | 54 | €0.182 | SI Trade |
10:28:57 - 04-Sep-25 |
| Buy* | 1,499 | €0.18 | Automatic Execution |
09:39:40 - 04-Sep-25 |
| Buy* | 14 | €0.181 | SI Trade |
09:11:17 - 04-Sep-25 |
| Buy* | 1,185 | €0.18 | SI Trade |
09:11:03 - 04-Sep-25 |
| Buy* | 1,267 | €0.18 | Automatic Execution |
09:11:03 - 04-Sep-25 |
| Buy* | 90 | €0.18 | SI Trade |
09:04:58 - 04-Sep-25 |
| Buy* | 1,276 | €0.18 | Automatic Execution |
09:04:50 - 04-Sep-25 |
| Buy* | 9 | €0.18 | SI Trade |
09:04:50 - 04-Sep-25 |
| Buy* | 63 | €0.181 | SI Trade |
08:08:01 - 04-Sep-25 |
| Sell* | 94 | €0.181 | SI Trade |
16:27:58 - 03-Sep-25 |
| Buy* | 500 | €0.182 | SI Trade |
16:26:16 - 03-Sep-25 |
| Buy* | 165 | €0.181 | SI Trade |
16:25:10 - 03-Sep-25 |
| Buy* | 469 | €0.181 | SI Trade |
16:25:07 - 03-Sep-25 |
| Buy* | 797 | €0.181 | Automatic Execution |
16:25:07 - 03-Sep-25 |
| Buy* | 1,800 | €0.18 | Automatic Execution |
16:06:10 - 03-Sep-25 |
| Buy* | 94 | €0.183 | SI Trade |
15:40:24 - 03-Sep-25 |
| Buy* | 7 | €0.185 | SI Trade |
15:34:21 - 03-Sep-25 |
| Sell* | 17 | €0.187 | SI Trade |
15:22:36 - 03-Sep-25 |
| Buy* | 17 | €0.179 | SI Trade |
15:04:33 - 03-Sep-25 |
| Buy* | 268 | €0.179 | Automatic Execution |
15:04:32 - 03-Sep-25 |
| Buy* | 10 | €0.179 | SI Trade |
15:04:31 - 03-Sep-25 |
| Buy* | 223 | €0.179 | SI Trade |
15:02:44 - 03-Sep-25 |
| Sell* | 120 | €0.18 | SI Trade |
14:58:55 - 03-Sep-25 |
| Buy* | 28 | €0.185 | SI Trade |
14:57:00 - 03-Sep-25 |
| Buy* | 243 | €0.185 | Automatic Execution |
14:56:59 - 03-Sep-25 |
| Buy* | 120 | €0.184 | SI Trade |
14:55:16 - 03-Sep-25 |
| Sell* | 2,526 | €0.184 | Automatic Execution |
14:53:46 - 03-Sep-25 |
| Sell* | 2,278 | €0.183 | SI Trade |
14:46:55 - 03-Sep-25 |
| Buy* | 9,198 | €0.184 | SI Trade |
14:46:14 - 03-Sep-25 |
| Buy* | 1,160 | €0.184 | Automatic Execution |
14:46:14 - 03-Sep-25 |
| Buy* | 8,548 | €0.184 | Automatic Execution |
14:46:14 - 03-Sep-25 |
| Buy* | 9,708 | €0.184 | SI Trade |
14:46:13 - 03-Sep-25 |
| Buy* | 9,708 | €0.184 | SI Trade |
14:46:11 - 03-Sep-25 |
| Buy* | 9,708 | €0.184 | Automatic Execution |
14:46:11 - 03-Sep-25 |
| Buy* | 9,708 | €0.184 | SI Trade |
14:46:10 - 03-Sep-25 |
| Buy* | 9,708 | €0.184 | Automatic Execution |
14:46:10 - 03-Sep-25 |
| Buy* | 9,708 | €0.184 | Automatic Execution |
14:46:07 - 03-Sep-25 |
| Buy* | 257 | €0.184 | SI Trade |
14:46:07 - 03-Sep-25 |
| Buy* | 257 | €0.184 | SI Trade |
14:46:04 - 03-Sep-25 |
| Buy* | 257 | €0.184 | Automatic Execution |
14:46:04 - 03-Sep-25 |
| Buy* | 257 | €0.184 | SI Trade |
14:46:03 - 03-Sep-25 |
| Buy* | 257 | €0.184 | Automatic Execution |
14:46:03 - 03-Sep-25 |
| Buy* | 257 | €0.184 | SI Trade |
14:46:02 - 03-Sep-25 |
| Buy* | 257 | €0.184 | Automatic Execution |
14:46:02 - 03-Sep-25 |
| Unknown* | 257 | €0.183 | SI Trade |
14:46:01 - 03-Sep-25 |
| Buy* | 257 | €0.184 | Automatic Execution |
14:46:01 - 03-Sep-25 |
| Buy* | 257 | €0.183 | Automatic Execution |
14:46:01 - 03-Sep-25 |
| Buy* | 257 | €0.184 | SI Trade |
14:45:51 - 03-Sep-25 |
| Buy* | 135 | €0.184 | SI Trade |
14:45:51 - 03-Sep-25 |
| Sell* | 257 | €0.183 | Automatic Execution |
14:45:51 - 03-Sep-25 |
| Unknown* | 0 | €0.181 | SI Trade |
14:45:42 - 03-Sep-25 |
| Buy* | 223 | €0.184 | SI Trade |
14:45:42 - 03-Sep-25 |
| Buy* | 770 | €0.184 | Automatic Execution |
14:45:41 - 03-Sep-25 |
| Buy* | 315 | €0.184 | SI Trade |
14:45:41 - 03-Sep-25 |
| Buy* | 19 | €0.186 | SI Trade |
14:42:50 - 03-Sep-25 |
| Buy* | 270 | €0.187 | Automatic Execution |
14:42:38 - 03-Sep-25 |
| Buy* | 423 | €0.198 | SI Trade |
14:28:39 - 03-Sep-25 |
| Buy* | 739 | €0.198 | Automatic Execution |
14:28:31 - 03-Sep-25 |
| Buy* | 157 | €0.198 | SI Trade |
14:28:31 - 03-Sep-25 |
| Buy* | 92 | €0.195 | SI Trade |
13:54:40 - 03-Sep-25 |
| Buy* | 247 | €0.195 | Automatic Execution |
13:54:39 - 03-Sep-25 |
| Buy* | 87 | €0.195 | SI Trade |
13:54:39 - 03-Sep-25 |
| Buy* | 550 | €0.195 | Automatic Execution |
13:54:15 - 03-Sep-25 |
| Buy* | 550 | €0.198 | Automatic Execution |
13:34:25 - 03-Sep-25 |
| Buy* | 11 | €0.198 | SI Trade |
13:22:30 - 03-Sep-25 |
| Buy* | 33 | €0.20 | SI Trade |
13:20:58 - 03-Sep-25 |
| Buy* | 65 | €0.198 | SI Trade |
13:20:39 - 03-Sep-25 |
| Buy* | 600 | €0.198 | Automatic Execution |
13:20:31 - 03-Sep-25 |
| Unknown* | 0 | €0.203 | SI Trade |
12:45:53 - 03-Sep-25 |
| Buy* | 39 | €0.205 | SI Trade |
12:44:36 - 03-Sep-25 |
| Buy* | 355 | €0.205 | Automatic Execution |
12:44:35 - 03-Sep-25 |
| Unknown* | 0 | €0.203 | SI Trade |
12:43:03 - 03-Sep-25 |
| Sell* | 398 | €0.203 | Automatic Execution |
12:43:03 - 03-Sep-25 |
| Buy* | 17 | €0.204 | SI Trade |
12:27:10 - 03-Sep-25 |
| Buy* | 4 | €0.202 | SI Trade |
12:08:40 - 03-Sep-25 |
| Buy* | 240 | €0.201 | Automatic Execution |
12:08:39 - 03-Sep-25 |
| Buy* | 90 | €0.201 | SI Trade |
12:08:39 - 03-Sep-25 |
| Buy* | 544 | €0.20 | SI Trade |
11:55:56 - 03-Sep-25 |
| Buy* | 719 | €0.20 | Automatic Execution |
11:55:54 - 03-Sep-25 |
| Buy* | 55 | €0.20 | SI Trade |
11:55:54 - 03-Sep-25 |
| Buy* | 5 | €0.201 | SI Trade |
11:49:30 - 03-Sep-25 |
| Buy* | 19 | €0.203 | SI Trade |
11:29:14 - 03-Sep-25 |
| Buy* | 10 | €0.204 | SI Trade |
10:59:13 - 03-Sep-25 |
| Buy* | 84 | €0.203 | SI Trade |
10:38:42 - 03-Sep-25 |
| Buy* | 40 | €0.204 | SI Trade |
10:01:37 - 03-Sep-25 |
| Buy* | 358 | €0.204 | Automatic Execution |
10:01:35 - 03-Sep-25 |
| Buy* | 24 | €0.207 | SI Trade |
09:15:05 - 03-Sep-25 |
| Sell* | 130 | €0.255 | SI Trade |
14:32:01 - 02-Sep-25 |
| Sell* | 20,550 | €0.241 | Automatic Execution |
14:48:28 - 29-Aug-25 |
| Sell* | 41,100 | €0.241 | Automatic Execution |
14:48:28 - 29-Aug-25 |
| Sell* | 20,550 | €0.241 | Automatic Execution |
14:48:25 - 29-Aug-25 |
| Sell* | 41,100 | €0.241 | Automatic Execution |
14:48:25 - 29-Aug-25 |
| Buy* | 41,100 | €0.241 | Automatic Execution |
14:42:50 - 29-Aug-25 |
| Buy* | 41,100 | €0.241 | Automatic Execution |
14:36:33 - 29-Aug-25 |
| Buy* | 41,100 | €0.248 | Automatic Execution |
13:37:13 - 29-Aug-25 |
| Buy* | 41,100 | €0.248 | Automatic Execution |
13:36:19 - 29-Aug-25 |
| Sell* | 41,100 | €0.249 | Automatic Execution |
13:12:10 - 29-Aug-25 |
| Buy* | 26 | €0.25 | SI Trade |
14:43:39 - 28-Aug-25 |
| Buy* | 172 | €0.25 | SI Trade |
14:43:34 - 28-Aug-25 |
| Buy* | 172 | €0.25 | Automatic Execution |
14:43:34 - 28-Aug-25 |
| Buy* | 172 | €0.25 | SI Trade |
14:43:31 - 28-Aug-25 |
| Buy* | 172 | €0.25 | Automatic Execution |
14:43:31 - 28-Aug-25 |
| Buy* | 172 | €0.25 | Automatic Execution |
14:43:29 - 28-Aug-25 |
| Buy* | 83 | €0.25 | SI Trade |
14:43:29 - 28-Aug-25 |
| Buy* | 83 | €0.25 | Automatic Execution |
14:43:27 - 28-Aug-25 |
| Buy* | 83 | €0.25 | SI Trade |
14:43:26 - 28-Aug-25 |
| Buy* | 83 | €0.249 | Automatic Execution |
14:43:25 - 28-Aug-25 |
| Buy* | 83 | €0.249 | SI Trade |
14:43:24 - 28-Aug-25 |
| Buy* | 83 | €0.249 | SI Trade |
14:43:22 - 28-Aug-25 |
| Buy* | 83 | €0.249 | Automatic Execution |
14:43:22 - 28-Aug-25 |
| Buy* | 83 | €0.249 | SI Trade |
14:43:17 - 28-Aug-25 |
| Buy* | 83 | €0.249 | Automatic Execution |
14:43:17 - 28-Aug-25 |
| Buy* | 83 | €0.249 | Automatic Execution |
14:43:16 - 28-Aug-25 |
| Buy* | 14 | €0.25 | SI Trade |
14:43:16 - 28-Aug-25 |
| Buy* | 51 | €0.263 | SI Trade |
08:15:05 - 27-Aug-25 |
| Buy* | 455 | €0.263 | Automatic Execution |
08:12:33 - 27-Aug-25 |
| Unknown* | 384 | €0.26 | SI Trade |
08:11:10 - 26-Aug-25 |
| Buy* | 49 | €0.26 | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 396 | €0.259 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 490 | €0.26 | Automatic Execution |
08:00:29 - 26-Aug-25 |
| Buy* | 4,297 | €0.273 | Automatic Execution |
15:10:26 - 22-Aug-25 |
| Buy* | 3,706 | €0.283 | Automatic Execution |
15:11:49 - 21-Aug-25 |
| Buy* | 3,543 | €0.293 | Automatic Execution |
14:42:27 - 20-Aug-25 |
| Buy* | 25 | €0.289 | SI Trade |
10:18:54 - 12-Aug-25 |
| Buy* | 25 | €0.289 | SI Trade |
10:18:36 - 12-Aug-25 |
| Buy* | 31,900 | €0.306 | Automatic Execution |
09:02:05 - 07-Aug-25 |
| Sell* | 31,900 | €0.316 | Automatic Execution |
10:01:11 - 06-Aug-25 |
| Sell* | 240 | €0.336 | Automatic Execution |
14:27:58 - 04-Aug-25 |
| Sell* | 28,600 | €0.339 | Automatic Execution |
12:19:10 - 04-Aug-25 |
| Sell* | 28,600 | €0.34 | Automatic Execution |
12:13:43 - 04-Aug-25 |
| Sell* | 28,600 | €0.339 | Automatic Execution |
10:16:16 - 04-Aug-25 |
| Buy* | 28,600 | €0.343 | Automatic Execution |
09:28:54 - 04-Aug-25 |
| Buy* | 28,600 | €0.344 | Automatic Execution |
09:22:29 - 04-Aug-25 |
| Buy* | 40,554 | €0.344 | Automatic Execution |
09:22:29 - 04-Aug-25 |
| Buy* | 40,554 | €0.344 | Automatic Execution |
09:22:23 - 04-Aug-25 |
| Sell* | 30,000 | €0.359 | Automatic Execution |
09:30:19 - 01-Aug-25 |
| Buy* | 30,000 | €0.353 | Automatic Execution |
09:14:22 - 01-Aug-25 |
| Sell* | 32,100 | €0.33 | Automatic Execution |
15:42:49 - 31-Jul-25 |
| Buy* | 32,100 | €0.326 | Automatic Execution |
15:28:48 - 31-Jul-25 |
| Sell* | 32,100 | €0.315 | Automatic Execution |
13:44:36 - 31-Jul-25 |
| Sell* | 32,100 | €0.318 | Automatic Execution |
13:10:45 - 31-Jul-25 |
| Buy* | 240 | €0.317 | Automatic Execution |
08:58:34 - 31-Jul-25 |
| Buy* | 535 | €0.318 | Automatic Execution |
09:21:30 - 30-Jul-25 |
| Buy* | 29,800 | €0.335 | Automatic Execution |
14:12:21 - 29-Jul-25 |
| Sell* | 20,076 | €0.332 | Automatic Execution |
13:18:06 - 29-Jul-25 |
| Sell* | 29,800 | €0.333 | Automatic Execution |
13:17:29 - 29-Jul-25 |
| Sell* | 29,800 | €0.333 | Automatic Execution |
13:17:29 - 29-Jul-25 |
| Sell* | 77 | €0.329 | SI Trade |
09:42:33 - 29-Jul-25 |
| Sell* | 422 | €0.329 | SI Trade |
09:42:28 - 29-Jul-25 |
| Buy* | 203 | €0.325 | SI Trade |
14:36:58 - 28-Jul-25 |
| Buy* | 643 | €0.325 | Automatic Execution |
14:36:49 - 28-Jul-25 |
| Buy* | 296 | €0.325 | SI Trade |
14:36:49 - 28-Jul-25 |
| Buy* | 1,000 | €0.344 | Automatic Execution |
15:24:24 - 22-Jul-25 |
| Buy* | 1,000 | €0.355 | Automatic Execution |
14:54:26 - 22-Jul-25 |
| Sell* | 300 | €0.396 | Automatic Execution |
14:41:19 - 17-Jul-25 |
| Sell* | 600 | €0.386 | Automatic Execution |
10:20:24 - 17-Jul-25 |
| Buy* | 300 | €0.388 | Automatic Execution |
14:15:12 - 15-Jul-25 |
| Buy* | 7,812 | €0.391 | Automatic Execution |
14:36:22 - 14-Jul-25 |
| Sell* | 340 | €0.403 | Automatic Execution |
09:01:14 - 14-Jul-25 |
| Sell* | 6 | €0.422 | SI Trade |
11:45:33 - 10-Jul-25 |
| Buy* | 6 | €0.414 | SI Trade |
15:12:39 - 09-Jul-25 |
| Buy* | 35 | €0.448 | Automatic Execution |
16:35:13 - 08-Jul-25 |
| Buy* | 7,777 | €0.448 | Suspected BUY Trade |
16:35:13 - 08-Jul-25 |
| Sell* | 1,990 | €0.437 | Automatic Execution |
15:09:05 - 08-Jul-25 |
| Sell* | 1,990 | €0.437 | Automatic Execution |
15:09:02 - 08-Jul-25 |
| Sell* | 1,990 | €0.437 | Automatic Execution |
15:08:59 - 08-Jul-25 |
| Buy* | 10 | €0.432 | SI Trade |
11:06:11 - 02-Jul-25 |
| Sell* | 8,001 | €0.435 | Automatic Execution |
15:43:17 - 01-Jul-25 |