| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | €0.138 | Automatic Execution |
11:25:01 - 17-Oct-25 |
| Unknown* | 0 | €0.124 | SI Trade |
14:51:15 - 16-Oct-25 |
| Sell* | 9,101 | €0.124 | Automatic Execution |
14:51:15 - 16-Oct-25 |
| Buy* | 1,346 | €0.125 | SI Trade |
14:44:34 - 16-Oct-25 |
| Buy* | 3,257 | €0.125 | SI Trade |
14:44:30 - 16-Oct-25 |
| Buy* | 5,232 | €0.125 | Automatic Execution |
14:44:30 - 16-Oct-25 |
| Buy* | 24 | €0.126 | SI Trade |
14:42:36 - 16-Oct-25 |
| Buy* | 214 | €0.126 | Automatic Execution |
14:42:36 - 16-Oct-25 |
| Buy* | 1,933 | €0.128 | SI Trade |
14:38:58 - 16-Oct-25 |
| Buy* | 2,563 | €0.128 | SI Trade |
14:38:56 - 16-Oct-25 |
| Buy* | 5,191 | €0.128 | Automatic Execution |
14:38:56 - 16-Oct-25 |
| Buy* | 10,000 | €0.13 | Automatic Execution |
14:13:43 - 16-Oct-25 |
| Buy* | 20,000 | €0.13 | Automatic Execution |
12:51:22 - 16-Oct-25 |
| Buy* | 298 | €0.13 | SI Trade |
11:42:07 - 16-Oct-25 |
| Buy* | 329 | €0.13 | SI Trade |
11:42:06 - 16-Oct-25 |
| Buy* | 329 | €0.13 | Automatic Execution |
11:42:06 - 16-Oct-25 |
| Buy* | 329 | €0.13 | Automatic Execution |
11:41:48 - 16-Oct-25 |
| Buy* | 105 | €0.13 | SI Trade |
11:41:48 - 16-Oct-25 |
| Buy* | 105 | €0.13 | Automatic Execution |
11:40:29 - 16-Oct-25 |
| Buy* | 105 | €0.13 | SI Trade |
11:40:29 - 16-Oct-25 |
| Buy* | 105 | €0.13 | Automatic Execution |
11:40:19 - 16-Oct-25 |
| Buy* | 105 | €0.13 | SI Trade |
11:40:18 - 16-Oct-25 |
| Buy* | 105 | €0.13 | SI Trade |
11:40:16 - 16-Oct-25 |
| Buy* | 105 | €0.13 | Automatic Execution |
11:40:16 - 16-Oct-25 |
| Buy* | 105 | €0.13 | SI Trade |
11:39:20 - 16-Oct-25 |
| Buy* | 105 | €0.13 | Automatic Execution |
11:39:20 - 16-Oct-25 |
| Buy* | 185 | €0.13 | SI Trade |
11:39:12 - 16-Oct-25 |
| Buy* | 105 | €0.13 | Automatic Execution |
11:39:12 - 16-Oct-25 |
| Buy* | 100 | €0.15 | SI Trade |
15:00:31 - 14-Oct-25 |
| Sell* | 208 | €0.148 | Automatic Execution |
08:03:18 - 14-Oct-25 |
| Sell* | 544 | €0.15 | SI Trade |
14:44:14 - 13-Oct-25 |
| Sell* | 58 | €0.152 | SI Trade |
14:35:23 - 13-Oct-25 |
| Sell* | 119 | €0.152 | SI Trade |
14:35:21 - 13-Oct-25 |
| Sell* | 439 | €0.151 | Automatic Execution |
14:35:00 - 13-Oct-25 |
| Sell* | 238 | €0.152 | SI Trade |
14:34:58 - 13-Oct-25 |
| Sell* | 119 | €0.152 | SI Trade |
14:34:57 - 13-Oct-25 |
| Sell* | 113 | €0.152 | SI Trade |
14:33:12 - 13-Oct-25 |
| Sell* | 553 | €0.151 | Automatic Execution |
08:03:14 - 13-Oct-25 |
| Sell* | 2,124 | €0.151 | Automatic Execution |
08:02:19 - 13-Oct-25 |
| Sell* | 1 | €0.152 | Automatic Execution |
15:53:58 - 09-Oct-25 |
| Buy* | 65 | €0.146 | SI Trade |
08:00:16 - 09-Oct-25 |
| Sell* | 30,000 | €0.141 | Automatic Execution |
15:17:17 - 08-Oct-25 |
| Buy* | 38 | €0.149 | SI Trade |
08:00:15 - 08-Oct-25 |
| Buy* | 1,613 | €0.142 | Automatic Execution |
08:41:15 - 06-Oct-25 |
| Unknown* | 13 | €0.14 | SI Trade |
08:29:05 - 06-Oct-25 |
| Sell* | 100 | €0.145 | SI Trade |
15:54:40 - 02-Oct-25 |
| Sell* | 1,400 | €0.143 | SI Trade |
12:20:00 - 02-Oct-25 |
| Sell* | 408 | €0.151 | SI Trade |
08:37:17 - 01-Oct-25 |
| Sell* | 2,000 | €0.15 | Automatic Execution |
15:28:28 - 30-Sep-25 |
| Sell* | 302 | €0.15 | SI Trade |
15:28:25 - 30-Sep-25 |
| Sell* | 1,097 | €0.15 | SI Trade |
15:28:24 - 30-Sep-25 |
| Sell* | 250 | €0.152 | SI Trade |
14:37:46 - 30-Sep-25 |
| Sell* | 250 | €0.149 | SI Trade |
14:32:00 - 30-Sep-25 |
| Sell* | 8 | €0.145 | SI Trade |
11:21:54 - 30-Sep-25 |
| Buy* | 408 | €0.147 | SI Trade |
10:09:01 - 30-Sep-25 |
| Sell* | 506 | €0.145 | SI Trade |
10:07:03 - 30-Sep-25 |
| Sell* | 27 | €0.145 | SI Trade |
09:26:32 - 30-Sep-25 |
| Sell* | 208 | €0.136 | Automatic Execution |
15:30:36 - 29-Sep-25 |
| Unknown* | 0 | €0.141 | SI Trade |
10:22:49 - 26-Sep-25 |
| Sell* | 3,496 | €0.141 | Automatic Execution |
10:22:49 - 26-Sep-25 |
| Buy* | 160 | €0.15 | SI Trade |
14:39:52 - 25-Sep-25 |
| Sell* | 500 | €0.149 | SI Trade |
14:32:00 - 25-Sep-25 |
| Sell* | 300 | €0.145 | SI Trade |
11:27:40 - 25-Sep-25 |
| Buy* | 3,496 | €0.143 | SI Trade |
08:39:07 - 25-Sep-25 |
| Sell* | 5,963 | €0.139 | Automatic Execution |
08:13:19 - 25-Sep-25 |
| Buy* | 8 | €0.134 | SI Trade |
08:00:05 - 24-Sep-25 |
| Buy* | 100 | €0.129 | SI Trade |
14:31:15 - 22-Sep-25 |
| Sell* | 6 | €0.129 | SI Trade |
13:29:48 - 22-Sep-25 |
| Sell* | 7 | €0.129 | SI Trade |
12:12:32 - 22-Sep-25 |
| Buy* | 180 | €0.131 | SI Trade |
10:57:15 - 22-Sep-25 |
| Buy* | 136 | €0.134 | SI Trade |
16:15:21 - 19-Sep-25 |
| Buy* | 1,500 | €0.133 | SI Trade |
11:02:27 - 19-Sep-25 |
| Buy* | 278 | €0.133 | SI Trade |
10:33:09 - 19-Sep-25 |
| Buy* | 294 | €0.136 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 568 | €0.132 | SI Trade |
15:31:29 - 18-Sep-25 |
| Sell* | 1,960 | €0.129 | SI Trade |
10:05:44 - 18-Sep-25 |
| Buy* | 100 | €0.13 | SI Trade |
09:57:09 - 18-Sep-25 |
| Sell* | 280 | €0.13 | SI Trade |
08:55:31 - 18-Sep-25 |
| Sell* | 35 | €0.13 | SI Trade |
08:54:08 - 18-Sep-25 |
| Sell* | 2,307 | €0.131 | SI Trade |
12:27:21 - 17-Sep-25 |
| Buy* | 311 | €0.132 | SI Trade |
10:57:12 - 17-Sep-25 |
| Buy* | 306 | €0.134 | SI Trade |
08:18:44 - 17-Sep-25 |
| Buy* | 100 | €0.131 | SI Trade |
13:31:47 - 16-Sep-25 |
| Buy* | 2,149 | €0.13 | SI Trade |
11:11:42 - 16-Sep-25 |
| Buy* | 10,401 | €0.13 | Automatic Execution |
11:11:30 - 16-Sep-25 |
| Buy* | 158 | €0.13 | SI Trade |
11:11:30 - 16-Sep-25 |
| Buy* | 100 | €0.132 | SI Trade |
08:41:33 - 16-Sep-25 |
| Buy* | 31,545 | €0.134 | Automatic Execution |
08:04:11 - 16-Sep-25 |
| Unknown* | 2,078 | €0.135 | SI Trade |
15:30:23 - 15-Sep-25 |
| Buy* | 18,698 | €0.135 | Automatic Execution |
15:30:22 - 15-Sep-25 |
| Buy* | 3,057 | €0.135 | SI Trade |
15:09:16 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | SI Trade |
15:09:13 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | Automatic Execution |
15:09:13 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | SI Trade |
15:09:12 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | Automatic Execution |
15:09:12 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | Automatic Execution |
15:09:10 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | SI Trade |
15:09:09 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | SI Trade |
15:09:04 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | Automatic Execution |
15:09:04 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | SI Trade |
15:09:03 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | Automatic Execution |
15:09:03 - 15-Sep-25 |
| Buy* | 5,294 | €0.135 | Automatic Execution |
15:08:58 - 15-Sep-25 |
| Buy* | 472 | €0.135 | SI Trade |
15:08:57 - 15-Sep-25 |
| Buy* | 21 | €0.138 | SI Trade |
14:41:18 - 15-Sep-25 |
| Buy* | 13 | €0.143 | SI Trade |
14:33:39 - 15-Sep-25 |
| Buy* | 100 | €0.144 | SI Trade |
14:32:00 - 15-Sep-25 |
| Sell* | 64,100 | €0.147 | Automatic Execution |
14:11:41 - 15-Sep-25 |
| Buy* | 64,100 | €0.146 | Automatic Execution |
13:19:23 - 15-Sep-25 |
| Buy* | 64,100 | €0.146 | Automatic Execution |
13:19:23 - 15-Sep-25 |
| Buy* | 64,100 | €0.146 | Automatic Execution |
13:19:23 - 15-Sep-25 |
| Buy* | 64,100 | €0.146 | Automatic Execution |
13:19:23 - 15-Sep-25 |
| Buy* | 64,100 | €0.146 | Automatic Execution |
13:19:23 - 15-Sep-25 |
| Buy* | 100 | €0.149 | SI Trade |
12:52:11 - 15-Sep-25 |
| Buy* | 28 | €0.149 | SI Trade |
12:27:29 - 15-Sep-25 |
| Buy* | 300 | €0.15 | SI Trade |
09:45:07 - 15-Sep-25 |
| Buy* | 64,100 | €0.15 | Automatic Execution |
09:40:42 - 15-Sep-25 |
| Buy* | 100 | €0.152 | SI Trade |
08:33:05 - 15-Sep-25 |
| Buy* | 1,960 | €0.153 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 104 | €0.157 | SI Trade |
16:28:02 - 12-Sep-25 |
| Buy* | 52 | €0.157 | SI Trade |
16:08:04 - 12-Sep-25 |
| Buy* | 6 | €0.157 | SI Trade |
15:57:43 - 12-Sep-25 |
| Buy* | 25 | €0.158 | SI Trade |
15:41:43 - 12-Sep-25 |
| Sell* | 1,666 | €0.157 | SI Trade |
15:15:00 - 12-Sep-25 |
| Buy* | 100 | €0.154 | SI Trade |
12:05:18 - 12-Sep-25 |
| Buy* | 30 | €0.162 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 20 | €0.158 | SI Trade |
10:19:33 - 11-Sep-25 |
| Sell* | 320 | €0.156 | SI Trade |
09:50:38 - 11-Sep-25 |
| Buy* | 148 | €0.158 | SI Trade |
15:56:35 - 10-Sep-25 |
| Buy* | 100 | €0.155 | SI Trade |
15:15:48 - 10-Sep-25 |
| Buy* | 76 | €0.158 | SI Trade |
11:55:14 - 10-Sep-25 |
| Buy* | 126 | €0.158 | SI Trade |
11:55:14 - 10-Sep-25 |
| Buy* | 100 | €0.157 | SI Trade |
09:02:00 - 10-Sep-25 |
| Sell* | 669 | €0.157 | SI Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 6 | €0.157 | SI Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 1,177 | €0.17 | SI Trade |
11:30:47 - 09-Sep-25 |
| Sell* | 10,650 | €0.169 | Automatic Execution |
11:30:47 - 09-Sep-25 |
| Sell* | 1,993 | €0.166 | SI Trade |
08:37:30 - 09-Sep-25 |
| Buy* | 320 | €0.162 | SI Trade |
14:52:20 - 08-Sep-25 |
| Buy* | 993 | €0.166 | SI Trade |
12:27:47 - 08-Sep-25 |
| Buy* | 100 | €0.165 | SI Trade |
12:27:42 - 08-Sep-25 |
| Buy* | 438 | €0.167 | SI Trade |
12:07:39 - 08-Sep-25 |
| Buy* | 3,008 | €0.167 | Automatic Execution |
12:07:32 - 08-Sep-25 |
| Buy* | 561 | €0.167 | SI Trade |
12:07:31 - 08-Sep-25 |
| Buy* | 200 | €0.168 | SI Trade |
09:04:18 - 08-Sep-25 |
| Sell* | 1,800 | €0.165 | SI Trade |
08:36:38 - 08-Sep-25 |
| Buy* | 600 | €0.174 | SI Trade |
15:49:26 - 05-Sep-25 |
| Buy* | 474 | €0.173 | SI Trade |
15:31:56 - 05-Sep-25 |
| Buy* | 2,968 | €0.173 | Automatic Execution |
15:31:51 - 05-Sep-25 |
| Buy* | 525 | €0.173 | SI Trade |
15:31:51 - 05-Sep-25 |
| Sell* | 24 | €0.171 | SI Trade |
14:00:46 - 05-Sep-25 |
| Buy* | 109 | €0.175 | SI Trade |
13:07:40 - 05-Sep-25 |
| Buy* | 97 | €0.176 | SI Trade |
12:59:08 - 05-Sep-25 |
| Buy* | 51 | €0.175 | SI Trade |
12:50:34 - 05-Sep-25 |
| Buy* | 52 | €0.177 | SI Trade |
12:40:50 - 05-Sep-25 |
| Buy* | 14 | €0.177 | SI Trade |
12:35:22 - 05-Sep-25 |
| Buy* | 285 | €0.175 | SI Trade |
12:34:23 - 05-Sep-25 |
| Buy* | 110 | €0.175 | SI Trade |
12:29:13 - 05-Sep-25 |
| Buy* | 25,240 | €0.174 | Automatic Execution |
12:27:49 - 05-Sep-25 |
| Buy* | 100 | €0.175 | SI Trade |
08:00:13 - 05-Sep-25 |
| Sell* | 500 | €0.173 | SI Trade |
08:00:13 - 05-Sep-25 |
| Sell* | 411 | €0.183 | SI Trade |
16:28:14 - 04-Sep-25 |
| Sell* | 689 | €0.183 | SI Trade |
16:28:10 - 04-Sep-25 |
| Sell* | 100 | €0.185 | SI Trade |
15:03:33 - 04-Sep-25 |
| Buy* | 366 | €0.186 | SI Trade |
15:03:22 - 04-Sep-25 |
| Buy* | 733 | €0.186 | SI Trade |
15:03:21 - 04-Sep-25 |
| Buy* | 1,226 | €0.186 | Automatic Execution |
15:03:21 - 04-Sep-25 |
| Buy* | 1,000 | €0.186 | SI Trade |
15:02:55 - 04-Sep-25 |
| Buy* | 10,000 | €0.187 | Automatic Execution |
15:02:42 - 04-Sep-25 |
| Buy* | 440 | €0.185 | SI Trade |
14:46:34 - 04-Sep-25 |
| Sell* | 63 | €0.184 | SI Trade |
14:44:20 - 04-Sep-25 |
| Buy* | 4,000 | €0.184 | Automatic Execution |
14:43:09 - 04-Sep-25 |
| Buy* | 4,000 | €0.184 | Automatic Execution |
14:42:29 - 04-Sep-25 |
| Buy* | 5,800 | €0.181 | Automatic Execution |
14:38:03 - 04-Sep-25 |
| Sell* | 194 | €0.181 | SI Trade |
13:06:27 - 04-Sep-25 |
| Sell* | 694 | €0.181 | SI Trade |
13:06:26 - 04-Sep-25 |
| Buy* | 600 | €0.181 | SI Trade |
12:05:23 - 04-Sep-25 |
| Sell* | 54 | €0.179 | SI Trade |
11:53:51 - 04-Sep-25 |
| Sell* | 502 | €0.18 | SI Trade |
10:53:06 - 04-Sep-25 |
| Sell* | 697 | €0.18 | SI Trade |
10:52:39 - 04-Sep-25 |
| Buy* | 54 | €0.182 | SI Trade |
10:33:01 - 04-Sep-25 |
| Sell* | 54 | €0.179 | SI Trade |
10:32:14 - 04-Sep-25 |
| Buy* | 400 | €0.182 | SI Trade |
10:29:46 - 04-Sep-25 |
| Buy* | 54 | €0.182 | SI Trade |
10:28:57 - 04-Sep-25 |
| Buy* | 1,499 | €0.18 | Automatic Execution |
09:39:40 - 04-Sep-25 |
| Buy* | 14 | €0.181 | SI Trade |
09:11:17 - 04-Sep-25 |
| Buy* | 1,185 | €0.18 | SI Trade |
09:11:03 - 04-Sep-25 |
| Buy* | 1,267 | €0.18 | Automatic Execution |
09:11:03 - 04-Sep-25 |
| Buy* | 90 | €0.18 | SI Trade |
09:04:58 - 04-Sep-25 |
| Buy* | 1,276 | €0.18 | Automatic Execution |
09:04:50 - 04-Sep-25 |
| Buy* | 9 | €0.18 | SI Trade |
09:04:50 - 04-Sep-25 |
| Buy* | 63 | €0.181 | SI Trade |
08:08:01 - 04-Sep-25 |
| Sell* | 94 | €0.181 | SI Trade |
16:27:58 - 03-Sep-25 |
| Buy* | 500 | €0.182 | SI Trade |
16:26:16 - 03-Sep-25 |
| Buy* | 165 | €0.181 | SI Trade |
16:25:10 - 03-Sep-25 |
| Buy* | 469 | €0.181 | SI Trade |
16:25:07 - 03-Sep-25 |
| Buy* | 797 | €0.181 | Automatic Execution |
16:25:07 - 03-Sep-25 |
| Buy* | 1,800 | €0.18 | Automatic Execution |
16:06:10 - 03-Sep-25 |
| Buy* | 94 | €0.183 | SI Trade |
15:40:24 - 03-Sep-25 |
| Buy* | 7 | €0.185 | SI Trade |
15:34:21 - 03-Sep-25 |
| Sell* | 17 | €0.187 | SI Trade |
15:22:36 - 03-Sep-25 |