Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (GGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €0.432 SI Trade
11:06:11 - 02-Jul-25
Sell* 8,001 €0.435 Automatic Execution
15:43:17 - 01-Jul-25
Buy* 12,315 €0.434 Automatic Execution
15:26:05 - 01-Jul-25
Sell* 23,300 €0.433 Automatic Execution
15:15:04 - 01-Jul-25
Sell* 23,300 €0.426 Automatic Execution
12:57:53 - 01-Jul-25
Sell* 23,300 €0.426 Automatic Execution
12:57:53 - 01-Jul-25
Sell* 23,300 €0.426 Automatic Execution
12:57:53 - 01-Jul-25
Sell* 23,300 €0.426 Automatic Execution
12:57:53 - 01-Jul-25
Sell* 23,300 €0.425 Automatic Execution
12:31:00 - 01-Jul-25
Sell* 23,300 €0.425 Automatic Execution
12:26:28 - 01-Jul-25
Sell* 23,300 €0.425 Automatic Execution
12:26:27 - 01-Jul-25
Sell* 23,300 €0.425 Automatic Execution
12:26:27 - 01-Jul-25
Sell* 23,300 €0.425 Automatic Execution
12:26:27 - 01-Jul-25
Buy* 23,300 €0.426 Automatic Execution
12:22:57 - 01-Jul-25
Buy* 23,300 €0.426 Automatic Execution
12:22:57 - 01-Jul-25
Buy* 23,300 €0.426 Automatic Execution
12:22:30 - 01-Jul-25
Buy* 23,300 €0.426 Automatic Execution
12:22:30 - 01-Jul-25
Buy* 23,300 €0.426 Automatic Execution
12:22:30 - 01-Jul-25
Sell* 23,300 €0.43 Automatic Execution
10:35:06 - 01-Jul-25
Sell* 23,300 €0.433 Automatic Execution
10:12:46 - 01-Jul-25
Buy* 23,300 €0.429 Automatic Execution
09:32:11 - 01-Jul-25
Sell* 17,921 €0.418 Automatic Execution
15:01:04 - 30-Jun-25
Sell* 500 €0.415 Automatic Execution
14:47:45 - 30-Jun-25
Sell* 144 €0.448 Automatic Execution
08:28:20 - 27-Jun-25
Sell* 340 €0.45 Automatic Execution
08:28:20 - 27-Jun-25
Buy* 500 €0.527 Automatic Execution
13:51:55 - 23-Jun-25
Sell* 1,346 €0.528 Automatic Execution
12:47:26 - 23-Jun-25
Sell* 105 €0.422 SI Trade
09:02:15 - 18-Jun-25
Buy* 105 €0.476 SI Trade
12:30:38 - 13-Jun-25
Sell* 16 €0.435 SI Trade
10:59:25 - 12-Jun-25
Sell* 16 €0.435 SI Trade
10:58:36 - 12-Jun-25
Unknown* 0 €0.429 SI Trade
08:15:55 - 11-Jun-25
Sell* 476 €0.429 Automatic Execution
08:15:55 - 11-Jun-25
Buy* 29 €0.42 SI Trade
16:25:06 - 10-Jun-25
Buy* 222 €0.42 Automatic Execution
16:24:58 - 10-Jun-25
Buy* 19 €0.42 SI Trade
16:24:58 - 10-Jun-25
Buy* 428 €0.42 Automatic Execution
16:24:39 - 10-Jun-25
Buy* 16 €0.418 SI Trade
15:13:50 - 10-Jun-25
Unknown* 0 €0.464 SI Trade
14:22:45 - 09-Jun-25
Sell* 13 €0.483 SI Trade
14:39:00 - 06-Jun-25
Buy* 5 €0.511 SI Trade
12:39:57 - 06-Jun-25
Buy* 13 €0.52 SI Trade
08:00:11 - 06-Jun-25
Sell* 45 €0.526 SI Trade
15:19:25 - 04-Jun-25
Sell* 222 €0.526 SI Trade
15:19:24 - 04-Jun-25
Buy* 68 €0.524 SI Trade
12:47:59 - 02-Jun-25
Buy* 200 €0.521 SI Trade
12:46:54 - 02-Jun-25
Sell* 31 €0.493 SI Trade
11:42:50 - 30-May-25
Buy* 21 €0.47 SI Trade
09:17:21 - 29-May-25
Buy* 4 €0.482 SI Trade
13:19:43 - 28-May-25
Buy* 2 €0.489 SI Trade
15:17:00 - 27-May-25
Buy* 4 €0.494 SI Trade
10:46:58 - 27-May-25
Buy* 10 €0.46 SI Trade
15:04:55 - 22-May-25
Sell* 5 €0.51 SI Trade
12:59:45 - 22-May-25
Buy* 5 €0.50 SI Trade
15:57:30 - 21-May-25
Sell* 21 €0.52 SI Trade
09:03:09 - 20-May-25
Sell* 128 €0.519 SI Trade
09:03:09 - 20-May-25
Sell* 6 €0.53 SI Trade
14:32:03 - 16-May-25
Buy* 6 €0.543 SI Trade
13:42:12 - 16-May-25
Sell* 1,190 €0.571 Automatic Execution
15:46:14 - 15-May-25
Sell* 5,146 €0.571 Automatic Execution
15:46:08 - 15-May-25
Sell* 8,850 €0.571 Automatic Execution
15:46:05 - 15-May-25
Unknown* 0 €0.58 SI Trade
11:13:30 - 15-May-25
Sell* 3,441 €0.581 Automatic Execution
11:13:29 - 15-May-25
Buy* 31 €0.583 SI Trade
09:05:26 - 15-May-25
Buy* 52 €0.581 SI Trade
09:05:25 - 15-May-25
Buy* 76 €0.583 Automatic Execution
09:05:25 - 15-May-25
Buy* 52 €0.581 Automatic Execution
09:05:24 - 15-May-25
Buy* 52 €0.581 SI Trade
09:05:23 - 15-May-25
Buy* 52 €0.582 SI Trade
09:05:22 - 15-May-25
Buy* 52 €0.582 Automatic Execution
09:05:22 - 15-May-25
Buy* 52 €0.581 SI Trade
09:05:20 - 15-May-25
Buy* 52 €0.581 Automatic Execution
09:05:20 - 15-May-25
Buy* 52 €0.585 SI Trade
09:05:19 - 15-May-25
Buy* 52 €0.583 Automatic Execution
09:05:19 - 15-May-25
Buy* 52 €0.581 SI Trade
09:04:34 - 15-May-25
Buy* 52 €0.581 Automatic Execution
09:04:34 - 15-May-25
Buy* 3,098 €0.581 Automatic Execution
09:04:32 - 15-May-25
Buy* 89 €0.663 Automatic Execution
12:09:53 - 12-May-25
Buy* 150 €0.663 SI Trade
09:58:10 - 12-May-25
Sell* 69 €0.719 SI Trade
15:43:53 - 09-May-25
Sell* 98 €0.72 Automatic Execution
15:43:38 - 09-May-25
Sell* 39 €0.718 SI Trade
15:43:35 - 09-May-25
Sell* 40 €0.718 SI Trade
15:43:28 - 09-May-25
Sell* 150 €0.728 Automatic Execution
15:36:33 - 09-May-25
Sell* 6 €0.689 SI Trade
14:37:10 - 09-May-25
Sell* 2 €0.698 SI Trade
13:38:26 - 09-May-25
Sell* 140 €0.711 Automatic Execution
14:53:33 - 08-May-25
Buy* 140 €0.711 Automatic Execution
14:35:36 - 08-May-25
Sell* 20 €0.616 SI Trade
11:41:38 - 28-Apr-25
Buy* 20 €0.623 SI Trade
11:01:03 - 28-Apr-25
Sell* 86 €0.582 SI Trade
14:46:45 - 25-Apr-25
Sell* 280 €0.58 SI Trade
14:46:34 - 25-Apr-25
Sell* 140 €0.579 SI Trade
14:46:16 - 25-Apr-25
Unknown* 0 €0.582 SI Trade
14:45:46 - 25-Apr-25
Sell* 271 €0.585 SI Trade
14:45:39 - 25-Apr-25
Sell* 273 €0.583 SI Trade
14:44:31 - 25-Apr-25
Sell* 136 €0.582 SI Trade
14:44:30 - 25-Apr-25
Sell* 272 €0.585 SI Trade
14:44:02 - 25-Apr-25
Sell* 138 €0.583 SI Trade
14:44:00 - 25-Apr-25
Sell* 1 €0.573 SI Trade
13:11:02 - 25-Apr-25
Sell* 35 €0.573 SI Trade
13:10:33 - 25-Apr-25
Buy* 17 €0.558 SI Trade
12:24:42 - 25-Apr-25
Buy* 90 €0.557 Automatic Execution
11:36:36 - 25-Apr-25
Sell* 27 €0.55 SI Trade
11:33:04 - 25-Apr-25
Sell* 75 €0.55 SI Trade
11:33:02 - 25-Apr-25
Sell* 37 €0.55 SI Trade
11:32:48 - 25-Apr-25
Buy* 36 €0.542 SI Trade
10:33:24 - 25-Apr-25
Buy* 5 €0.549 SI Trade
10:13:26 - 25-Apr-25
Buy* 14 €0.54 SI Trade
09:06:50 - 25-Apr-25
Buy* 69 €0.54 Automatic Execution
09:06:46 - 25-Apr-25
Buy* 125 €0.54 SI Trade
09:06:45 - 25-Apr-25
Buy* 1,600 €0.704 Automatic Execution
11:12:48 - 23-Apr-25
Sell* 165 €0.772 Automatic Execution
08:04:01 - 22-Apr-25
Buy* 3,970 €0.757 Automatic Execution
15:30:32 - 17-Apr-25
Buy* 2 €0.74 SI Trade
08:18:56 - 16-Apr-25
Sell* 11 €0.721 SI Trade
12:14:11 - 11-Apr-25
Sell* 69 €0.702 SI Trade
08:16:58 - 10-Apr-25
Sell* 73 €0.699 SI Trade
08:16:53 - 10-Apr-25
Sell* 1 €0.872 SI Trade
14:43:39 - 08-Apr-25
Sell* 10,000 €0.894 Automatic Execution
08:05:44 - 08-Apr-25
Sell* 1 €0.941 SI Trade
15:26:21 - 07-Apr-25
Buy* 18 €1.083 SI Trade
09:53:53 - 07-Apr-25
Buy* 30 €1.078 SI Trade
09:38:54 - 07-Apr-25
Sell* 2 €1.112 SI Trade
08:48:55 - 07-Apr-25
Sell* 21 €1.112 SI Trade
08:45:02 - 07-Apr-25
Sell* 121 €1.112 Automatic Execution
08:45:01 - 07-Apr-25
Sell* 80 €1.112 SI Trade
08:45:00 - 07-Apr-25
Sell* 39 €1.112 SI Trade
08:44:59 - 07-Apr-25
Sell* 225 €1.118 Uncrossing Trade
08:35:45 - 07-Apr-25
Unknown* 0 €1.112 SI Trade
08:25:35 - 07-Apr-25
Sell* 39 €1.111 SI Trade
08:25:34 - 07-Apr-25
Sell* 79 €1.11 SI Trade
08:22:34 - 07-Apr-25
Sell* 39 €1.11 SI Trade
08:22:29 - 07-Apr-25
Sell* 3,640 €0.885 Automatic Execution
14:56:57 - 04-Apr-25
Sell* 13,399 €0.89 Automatic Execution
14:56:57 - 04-Apr-25
Sell* 22,361 €0.89 Automatic Execution
14:56:57 - 04-Apr-25
Sell* 11,600 €0.89 Automatic Execution
14:56:57 - 04-Apr-25
Buy* 69 €0.948 SI Trade
13:52:15 - 04-Apr-25
Buy* 114 €0.949 Automatic Execution
13:52:14 - 04-Apr-25
Buy* 116 €0.949 SI Trade
13:52:14 - 04-Apr-25
Buy* 114 €0.949 Automatic Execution
13:52:14 - 04-Apr-25
Buy* 11,600 €0.967 Automatic Execution
12:11:28 - 04-Apr-25
Buy* 22,361 €0.966 Automatic Execution
12:11:28 - 04-Apr-25
Buy* 38,882 €0.969 Automatic Execution
12:11:28 - 04-Apr-25
Buy* 11,600 €0.969 Automatic Execution
12:11:28 - 04-Apr-25
Buy* 22,361 €0.967 Automatic Execution
12:11:28 - 04-Apr-25
Sell* 79 €0.932 Automatic Execution
11:22:05 - 04-Apr-25
Sell* 129 €0.933 Automatic Execution
11:22:05 - 04-Apr-25
Sell* 107 €0.932 SI Trade
11:22:04 - 04-Apr-25
Sell* 129 €0.93 SI Trade
11:20:44 - 04-Apr-25
Sell* 62 €0.93 SI Trade
11:20:43 - 04-Apr-25
Buy* 15,120 €0.914 Automatic Execution
10:02:45 - 04-Apr-25
Sell* 4 €0.884 SI Trade
09:00:10 - 04-Apr-25
Buy* 89 €0.868 SI Trade
14:30:47 - 03-Apr-25
Sell* 110 €0.864 Automatic Execution
14:30:43 - 03-Apr-25
Buy* 110 €0.88 SI Trade
14:30:15 - 03-Apr-25
Sell* 110 €0.871 Automatic Execution
14:30:08 - 03-Apr-25
Unknown* 0 €0.888 SI Trade
14:27:56 - 03-Apr-25
Buy* 1 €0.86 SI Trade
08:00:03 - 03-Apr-25
Sell* 1 €0.825 SI Trade
10:25:11 - 01-Apr-25
Buy* 2 €0.849 SI Trade
08:20:30 - 01-Apr-25
Buy* 2 €0.882 SI Trade
16:29:23 - 31-Mar-25
Buy* 33 €0.899 SI Trade
14:56:05 - 31-Mar-25
Sell* 39 €0.899 Automatic Execution
14:55:56 - 31-Mar-25
Buy* 39 €0.905 SI Trade
14:54:50 - 31-Mar-25
Sell* 39 €0.903 Automatic Execution
14:54:49 - 31-Mar-25
Buy* 39 €0.907 SI Trade
14:53:39 - 31-Mar-25
Sell* 39 €0.908 Automatic Execution
14:53:27 - 31-Mar-25
Buy* 39 €0.907 SI Trade
14:50:57 - 31-Mar-25
Sell* 39 €0.906 Automatic Execution
14:50:55 - 31-Mar-25
Buy* 39 €0.909 SI Trade
14:49:16 - 31-Mar-25
Sell* 39 €0.908 Automatic Execution
14:49:16 - 31-Mar-25
Buy* 39 €0.907 SI Trade
14:47:35 - 31-Mar-25
Sell* 39 €0.906 Automatic Execution
14:47:25 - 31-Mar-25
Buy* 39 €0.909 SI Trade
14:46:43 - 31-Mar-25
Sell* 39 €0.906 Automatic Execution
14:46:34 - 31-Mar-25
Buy* 32 €0.91 SI Trade
14:46:15 - 31-Mar-25
Sell* 34 €0.895 SI Trade
14:40:52 - 31-Mar-25
Sell* 66 €0.895 SI Trade
14:40:35 - 31-Mar-25
Buy* 18 €0.881 SI Trade
12:52:03 - 31-Mar-25
Buy* 122 €0.882 Automatic Execution
12:52:03 - 31-Mar-25
Buy* 81 €0.883 SI Trade
12:52:03 - 31-Mar-25
Buy* 4,355 €0.874 Automatic Execution
09:07:05 - 31-Mar-25
Buy* 4,355 €0.874 Automatic Execution
09:07:03 - 31-Mar-25
Buy* 4,355 €0.874 Automatic Execution
09:07:02 - 31-Mar-25
Buy* 4,355 €0.876 Automatic Execution
09:04:54 - 31-Mar-25
Buy* 4,355 €0.876 Automatic Execution
09:04:54 - 31-Mar-25
Buy* 18,150 €0.876 Automatic Execution
09:04:53 - 31-Mar-25
Sell* 5 €0.811 SI Trade
15:44:27 - 28-Mar-25
Buy* 6,795 €0.791 Automatic Execution
14:20:57 - 28-Mar-25
Sell* 8,410 €0.705 Automatic Execution
13:55:06 - 27-Mar-25
Sell* 12,704 €0.691 Automatic Execution
13:54:16 - 27-Mar-25
Sell* 4,140 €0.705 Automatic Execution
13:54:16 - 27-Mar-25
Buy* 4 €0.654 SI Trade
16:06:23 - 25-Mar-25
Buy* 6 €0.654 SI Trade
15:59:32 - 25-Mar-25
Sell* 14 €0.676 SI Trade
08:18:24 - 25-Mar-25
Sell* 133 €0.676 Automatic Execution
08:18:18 - 25-Mar-25
Buy* 6 €0.685 SI Trade
08:00:02 - 25-Mar-25
Sell* 7 €0.679 SI Trade
15:17:52 - 24-Mar-25
Buy* 50 €0.689 Automatic Execution
11:36:21 - 24-Mar-25
FTSE 100 Latest
Value8,810.33
Change-12.58