| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | €0.711 | Automatic Execution |
14:53:33 - 08-May-25 |
| Buy* | 140 | €0.711 | Automatic Execution |
14:35:36 - 08-May-25 |
| Sell* | 20 | €0.616 | SI Trade |
11:41:38 - 28-Apr-25 |
| Buy* | 20 | €0.623 | SI Trade |
11:01:03 - 28-Apr-25 |
| Sell* | 86 | €0.582 | SI Trade |
14:46:45 - 25-Apr-25 |
| Sell* | 280 | €0.58 | SI Trade |
14:46:34 - 25-Apr-25 |
| Sell* | 140 | €0.579 | SI Trade |
14:46:16 - 25-Apr-25 |
| Unknown* | 0 | €0.582 | SI Trade |
14:45:46 - 25-Apr-25 |
| Sell* | 271 | €0.585 | SI Trade |
14:45:39 - 25-Apr-25 |
| Sell* | 273 | €0.583 | SI Trade |
14:44:31 - 25-Apr-25 |
| Sell* | 136 | €0.582 | SI Trade |
14:44:30 - 25-Apr-25 |
| Sell* | 272 | €0.585 | SI Trade |
14:44:02 - 25-Apr-25 |
| Sell* | 138 | €0.583 | SI Trade |
14:44:00 - 25-Apr-25 |
| Sell* | 1 | €0.573 | SI Trade |
13:11:02 - 25-Apr-25 |
| Sell* | 35 | €0.573 | SI Trade |
13:10:33 - 25-Apr-25 |
| Buy* | 17 | €0.558 | SI Trade |
12:24:42 - 25-Apr-25 |
| Buy* | 90 | €0.557 | Automatic Execution |
11:36:36 - 25-Apr-25 |
| Sell* | 27 | €0.55 | SI Trade |
11:33:04 - 25-Apr-25 |
| Sell* | 75 | €0.55 | SI Trade |
11:33:02 - 25-Apr-25 |
| Sell* | 37 | €0.55 | SI Trade |
11:32:48 - 25-Apr-25 |
| Buy* | 36 | €0.542 | SI Trade |
10:33:24 - 25-Apr-25 |
| Buy* | 5 | €0.549 | SI Trade |
10:13:26 - 25-Apr-25 |
| Buy* | 14 | €0.54 | SI Trade |
09:06:50 - 25-Apr-25 |
| Buy* | 69 | €0.54 | Automatic Execution |
09:06:46 - 25-Apr-25 |
| Buy* | 125 | €0.54 | SI Trade |
09:06:45 - 25-Apr-25 |
| Buy* | 1,600 | €0.704 | Automatic Execution |
11:12:48 - 23-Apr-25 |
| Sell* | 165 | €0.772 | Automatic Execution |
08:04:01 - 22-Apr-25 |
| Buy* | 3,970 | €0.757 | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Buy* | 2 | €0.74 | SI Trade |
08:18:56 - 16-Apr-25 |
| Sell* | 11 | €0.721 | SI Trade |
12:14:11 - 11-Apr-25 |
| Sell* | 69 | €0.702 | SI Trade |
08:16:58 - 10-Apr-25 |
| Sell* | 73 | €0.699 | SI Trade |
08:16:53 - 10-Apr-25 |
| Sell* | 1 | €0.872 | SI Trade |
14:43:39 - 08-Apr-25 |
| Sell* | 10,000 | €0.894 | Automatic Execution |
08:05:44 - 08-Apr-25 |
| Sell* | 1 | €0.941 | SI Trade |
15:26:21 - 07-Apr-25 |
| Buy* | 18 | €1.083 | SI Trade |
09:53:53 - 07-Apr-25 |
| Buy* | 30 | €1.078 | SI Trade |
09:38:54 - 07-Apr-25 |
| Sell* | 2 | €1.112 | SI Trade |
08:48:55 - 07-Apr-25 |
| Sell* | 21 | €1.112 | SI Trade |
08:45:02 - 07-Apr-25 |
| Sell* | 121 | €1.112 | Automatic Execution |
08:45:01 - 07-Apr-25 |
| Sell* | 80 | €1.112 | SI Trade |
08:45:00 - 07-Apr-25 |
| Sell* | 39 | €1.112 | SI Trade |
08:44:59 - 07-Apr-25 |
| Sell* | 225 | €1.118 | Uncrossing Trade |
08:35:45 - 07-Apr-25 |
| Unknown* | 0 | €1.112 | SI Trade |
08:25:35 - 07-Apr-25 |
| Sell* | 39 | €1.111 | SI Trade |
08:25:34 - 07-Apr-25 |
| Sell* | 79 | €1.11 | SI Trade |
08:22:34 - 07-Apr-25 |
| Sell* | 39 | €1.11 | SI Trade |
08:22:29 - 07-Apr-25 |
| Sell* | 3,640 | €0.885 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 13,399 | €0.89 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 22,361 | €0.89 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 11,600 | €0.89 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 69 | €0.948 | SI Trade |
13:52:15 - 04-Apr-25 |
| Buy* | 114 | €0.949 | Automatic Execution |
13:52:14 - 04-Apr-25 |
| Buy* | 116 | €0.949 | SI Trade |
13:52:14 - 04-Apr-25 |
| Buy* | 114 | €0.949 | Automatic Execution |
13:52:14 - 04-Apr-25 |
| Buy* | 11,600 | €0.967 | Automatic Execution |
12:11:28 - 04-Apr-25 |
| Buy* | 22,361 | €0.966 | Automatic Execution |
12:11:28 - 04-Apr-25 |
| Buy* | 38,882 | €0.969 | Automatic Execution |
12:11:28 - 04-Apr-25 |
| Buy* | 11,600 | €0.969 | Automatic Execution |
12:11:28 - 04-Apr-25 |
| Buy* | 22,361 | €0.967 | Automatic Execution |
12:11:28 - 04-Apr-25 |
| Sell* | 79 | €0.932 | Automatic Execution |
11:22:05 - 04-Apr-25 |
| Sell* | 129 | €0.933 | Automatic Execution |
11:22:05 - 04-Apr-25 |
| Sell* | 107 | €0.932 | SI Trade |
11:22:04 - 04-Apr-25 |
| Sell* | 129 | €0.93 | SI Trade |
11:20:44 - 04-Apr-25 |
| Sell* | 62 | €0.93 | SI Trade |
11:20:43 - 04-Apr-25 |
| Buy* | 15,120 | €0.914 | Automatic Execution |
10:02:45 - 04-Apr-25 |
| Sell* | 4 | €0.884 | SI Trade |
09:00:10 - 04-Apr-25 |
| Buy* | 89 | €0.868 | SI Trade |
14:30:47 - 03-Apr-25 |
| Sell* | 110 | €0.864 | Automatic Execution |
14:30:43 - 03-Apr-25 |
| Buy* | 110 | €0.88 | SI Trade |
14:30:15 - 03-Apr-25 |
| Sell* | 110 | €0.871 | Automatic Execution |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | €0.888 | SI Trade |
14:27:56 - 03-Apr-25 |
| Buy* | 1 | €0.86 | SI Trade |
08:00:03 - 03-Apr-25 |
| Sell* | 1 | €0.825 | SI Trade |
10:25:11 - 01-Apr-25 |
| Buy* | 2 | €0.849 | SI Trade |
08:20:30 - 01-Apr-25 |
| Buy* | 2 | €0.882 | SI Trade |
16:29:23 - 31-Mar-25 |
| Buy* | 33 | €0.899 | SI Trade |
14:56:05 - 31-Mar-25 |
| Sell* | 39 | €0.899 | Automatic Execution |
14:55:56 - 31-Mar-25 |
| Buy* | 39 | €0.905 | SI Trade |
14:54:50 - 31-Mar-25 |
| Sell* | 39 | €0.903 | Automatic Execution |
14:54:49 - 31-Mar-25 |
| Buy* | 39 | €0.907 | SI Trade |
14:53:39 - 31-Mar-25 |
| Sell* | 39 | €0.908 | Automatic Execution |
14:53:27 - 31-Mar-25 |
| Buy* | 39 | €0.907 | SI Trade |
14:50:57 - 31-Mar-25 |
| Sell* | 39 | €0.906 | Automatic Execution |
14:50:55 - 31-Mar-25 |
| Buy* | 39 | €0.909 | SI Trade |
14:49:16 - 31-Mar-25 |
| Sell* | 39 | €0.908 | Automatic Execution |
14:49:16 - 31-Mar-25 |
| Buy* | 39 | €0.907 | SI Trade |
14:47:35 - 31-Mar-25 |
| Sell* | 39 | €0.906 | Automatic Execution |
14:47:25 - 31-Mar-25 |
| Buy* | 39 | €0.909 | SI Trade |
14:46:43 - 31-Mar-25 |
| Sell* | 39 | €0.906 | Automatic Execution |
14:46:34 - 31-Mar-25 |
| Buy* | 32 | €0.91 | SI Trade |
14:46:15 - 31-Mar-25 |
| Sell* | 34 | €0.895 | SI Trade |
14:40:52 - 31-Mar-25 |
| Sell* | 66 | €0.895 | SI Trade |
14:40:35 - 31-Mar-25 |
| Buy* | 18 | €0.881 | SI Trade |
12:52:03 - 31-Mar-25 |
| Buy* | 122 | €0.882 | Automatic Execution |
12:52:03 - 31-Mar-25 |
| Buy* | 81 | €0.883 | SI Trade |
12:52:03 - 31-Mar-25 |
| Buy* | 4,355 | €0.874 | Automatic Execution |
09:07:05 - 31-Mar-25 |
| Buy* | 4,355 | €0.874 | Automatic Execution |
09:07:03 - 31-Mar-25 |
| Buy* | 4,355 | €0.874 | Automatic Execution |
09:07:02 - 31-Mar-25 |
| Buy* | 4,355 | €0.876 | Automatic Execution |
09:04:54 - 31-Mar-25 |
| Buy* | 4,355 | €0.876 | Automatic Execution |
09:04:54 - 31-Mar-25 |
| Buy* | 18,150 | €0.876 | Automatic Execution |
09:04:53 - 31-Mar-25 |
| Sell* | 5 | €0.811 | SI Trade |
15:44:27 - 28-Mar-25 |
| Buy* | 6,795 | €0.791 | Automatic Execution |
14:20:57 - 28-Mar-25 |
| Sell* | 8,410 | €0.705 | Automatic Execution |
13:55:06 - 27-Mar-25 |
| Sell* | 12,704 | €0.691 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 4,140 | €0.705 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 4 | €0.654 | SI Trade |
16:06:23 - 25-Mar-25 |
| Buy* | 6 | €0.654 | SI Trade |
15:59:32 - 25-Mar-25 |
| Sell* | 14 | €0.676 | SI Trade |
08:18:24 - 25-Mar-25 |
| Sell* | 133 | €0.676 | Automatic Execution |
08:18:18 - 25-Mar-25 |
| Buy* | 6 | €0.685 | SI Trade |
08:00:02 - 25-Mar-25 |
| Sell* | 7 | €0.679 | SI Trade |
15:17:52 - 24-Mar-25 |
| Buy* | 50 | €0.689 | Automatic Execution |
11:36:21 - 24-Mar-25 |
| Buy* | 50 | €0.75 | Automatic Execution |
09:04:24 - 21-Mar-25 |
| Sell* | 3,820 | €0.753 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 63 | €0.764 | Automatic Execution |
08:03:50 - 19-Mar-25 |
| Sell* | 4 | €0.697 | SI Trade |
12:58:52 - 17-Mar-25 |
| Sell* | 132 | €0.709 | Automatic Execution |
08:03:43 - 17-Mar-25 |
| Sell* | 30 | €0.741 | SI Trade |
14:00:12 - 14-Mar-25 |
| Sell* | 4,010 | €0.686 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 75,181 | €0.733 | Automatic Execution |
14:29:22 - 11-Mar-25 |
| Buy* | 4,110 | €0.717 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 7 | €0.703 | SI Trade |
09:54:25 - 11-Mar-25 |
| Sell* | 60 | €0.718 | SI Trade |
15:07:54 - 10-Mar-25 |
| Sell* | 208 | €0.718 | Automatic Execution |
15:07:49 - 10-Mar-25 |
| Sell* | 136 | €0.718 | SI Trade |
15:07:48 - 10-Mar-25 |
| Sell* | 71 | €0.718 | SI Trade |
15:07:45 - 10-Mar-25 |
| Sell* | 123 | €0.727 | Automatic Execution |
15:06:34 - 10-Mar-25 |
| Buy* | 123 | €0.73 | SI Trade |
15:01:22 - 10-Mar-25 |
| Sell* | 123 | €0.727 | Automatic Execution |
15:01:19 - 10-Mar-25 |
| Buy* | 146 | €0.731 | SI Trade |
15:01:16 - 10-Mar-25 |
| Buy* | 39,582 | €0.659 | Automatic Execution |
16:28:50 - 07-Mar-25 |
| Buy* | 9,967 | €0.659 | Automatic Execution |
16:28:49 - 07-Mar-25 |
| Sell* | 16,119 | €0.648 | Automatic Execution |
16:15:00 - 07-Mar-25 |
| Buy* | 13,350 | €0.666 | Automatic Execution |
13:13:58 - 05-Mar-25 |
| Sell* | 1 | €0.648 | SI Trade |
08:26:44 - 05-Mar-25 |
| Sell* | 144 | €0.728 | Automatic Execution |
16:29:26 - 04-Mar-25 |
| Sell* | 144 | €0.728 | SI Trade |
16:29:23 - 04-Mar-25 |
| Sell* | 158 | €0.728 | Automatic Execution |
16:29:23 - 04-Mar-25 |
| Sell* | 157 | €0.728 | SI Trade |
16:29:20 - 04-Mar-25 |
| Sell* | 158 | €0.727 | Automatic Execution |
16:29:20 - 04-Mar-25 |
| Sell* | 158 | €0.727 | SI Trade |
16:29:17 - 04-Mar-25 |
| Sell* | 158 | €0.727 | Automatic Execution |
16:29:17 - 04-Mar-25 |
| Sell* | 160 | €0.725 | SI Trade |
16:29:16 - 04-Mar-25 |
| Sell* | 79 | €0.725 | SI Trade |
16:29:10 - 04-Mar-25 |
| Buy* | 82 | €0.724 | SI Trade |
16:13:37 - 04-Mar-25 |
| Buy* | 117 | €0.724 | SI Trade |
16:13:37 - 04-Mar-25 |
| Buy* | 145 | €0.724 | Automatic Execution |
16:13:37 - 04-Mar-25 |
| Buy* | 25 | €0.73 | SI Trade |
15:59:03 - 04-Mar-25 |
| Buy* | 143 | €0.73 | SI Trade |
15:59:01 - 04-Mar-25 |
| Buy* | 143 | €0.73 | Automatic Execution |
15:59:01 - 04-Mar-25 |
| Buy* | 143 | €0.73 | SI Trade |
15:58:59 - 04-Mar-25 |
| Buy* | 143 | €0.73 | Automatic Execution |
15:58:59 - 04-Mar-25 |
| Buy* | 143 | €0.73 | SI Trade |
15:58:58 - 04-Mar-25 |
| Buy* | 143 | €0.73 | Automatic Execution |
15:58:58 - 04-Mar-25 |
| Buy* | 143 | €0.73 | Automatic Execution |
15:58:56 - 04-Mar-25 |
| Buy* | 45 | €0.73 | SI Trade |
15:58:56 - 04-Mar-25 |
| Buy* | 30 | €0.73 | SI Trade |
15:41:12 - 04-Mar-25 |
| Buy* | 27 | €0.737 | SI Trade |
10:17:27 - 04-Mar-25 |
| Buy* | 1 | €0.736 | SI Trade |
09:57:10 - 04-Mar-25 |
| Sell* | 58,803 | €0.683 | Automatic Execution |
12:43:06 - 03-Mar-25 |
| Sell* | 57 | €0.686 | SI Trade |
09:08:12 - 03-Mar-25 |
| Sell* | 32 | €0.683 | SI Trade |
09:08:11 - 03-Mar-25 |
| Sell* | 14,400 | €0.706 | Automatic Execution |
14:43:41 - 28-Feb-25 |
| Buy* | 58 | €0.722 | SI Trade |
14:40:28 - 28-Feb-25 |
| Buy* | 73 | €0.723 | Automatic Execution |
14:40:27 - 28-Feb-25 |
| Buy* | 31 | €0.723 | SI Trade |
14:40:27 - 28-Feb-25 |
| Buy* | 1,967 | €0.721 | Automatic Execution |
09:22:34 - 28-Feb-25 |
| Buy* | 27 | €0.731 | SI Trade |
08:06:39 - 28-Feb-25 |
| Sell* | 2 | €0.685 | Automatic Execution |
16:23:41 - 27-Feb-25 |
| Buy* | 14 | €0.691 | SI Trade |
14:50:11 - 27-Feb-25 |
| Sell* | 73 | €0.686 | Automatic Execution |
14:50:01 - 27-Feb-25 |
| Buy* | 14 | €0.688 | SI Trade |
14:48:23 - 27-Feb-25 |