| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €14.335 | SI Trade |
16:27:27 - 25-Nov-25 |
| Buy* | 1 | €12.99 | SI Trade |
14:04:23 - 25-Nov-25 |
| Buy* | 11 | €12.75 | SI Trade |
13:23:37 - 25-Nov-25 |
| Buy* | 30 | €12.725 | SI Trade |
13:23:36 - 25-Nov-25 |
| Buy* | 30 | €12.725 | Automatic Execution |
13:23:36 - 25-Nov-25 |
| Buy* | 30 | €12.725 | SI Trade |
13:23:35 - 25-Nov-25 |
| Buy* | 30 | €12.725 | Automatic Execution |
13:23:35 - 25-Nov-25 |
| Buy* | 30 | €12.73 | Automatic Execution |
13:23:35 - 25-Nov-25 |
| Buy* | 6 | €12.765 | SI Trade |
13:23:35 - 25-Nov-25 |
| Buy* | 707 | €12.725 | Automatic Execution |
13:23:29 - 25-Nov-25 |
| Unknown* | 0 | €12.805 | SI Trade |
11:59:55 - 25-Nov-25 |
| Buy* | 14 | €12.75 | SI Trade |
11:36:41 - 25-Nov-25 |
| Unknown* | 0 | €12.745 | SI Trade |
11:28:06 - 25-Nov-25 |
| Buy* | 201 | €12.92 | Automatic Execution |
11:07:40 - 25-Nov-25 |
| Buy* | 11 | €13.00 | SI Trade |
10:46:41 - 25-Nov-25 |
| Buy* | 3 | €13.195 | SI Trade |
09:53:05 - 25-Nov-25 |
| Buy* | 3 | €13.13 | SI Trade |
09:52:07 - 25-Nov-25 |
| Unknown* | 0 | €13.34 | SI Trade |
09:43:38 - 25-Nov-25 |
| Buy* | 29 | €13.34 | Automatic Execution |
09:43:36 - 25-Nov-25 |
| Buy* | 9 | €13.35 | SI Trade |
09:43:36 - 25-Nov-25 |
| Sell* | 270 | €15.27 | Automatic Execution |
16:04:14 - 24-Nov-25 |
| Unknown* | 0 | €15.27 | SI Trade |
16:04:14 - 24-Nov-25 |
| Buy* | 9 | €14.78 | SI Trade |
15:06:43 - 24-Nov-25 |
| Buy* | 18 | €14.78 | SI Trade |
15:06:41 - 24-Nov-25 |
| Buy* | 18 | €14.78 | Automatic Execution |
15:06:41 - 24-Nov-25 |
| Buy* | 18 | €14.775 | Automatic Execution |
15:06:39 - 24-Nov-25 |
| Unknown* | 0 | €14.775 | SI Trade |
15:06:39 - 24-Nov-25 |
| Buy* | 243 | €14.775 | Automatic Execution |
15:06:38 - 24-Nov-25 |
| Buy* | 1 | €15.935 | SI Trade |
13:46:02 - 24-Nov-25 |
| Buy* | 2 | €18.38499 | SI Trade |
14:40:16 - 21-Nov-25 |
| Buy* | 2 | €19.625 | SI Trade |
11:11:41 - 21-Nov-25 |
| Sell* | 6 | €19.605 | Automatic Execution |
11:11:41 - 21-Nov-25 |
| Buy* | 6 | €19.735 | SI Trade |
11:09:46 - 21-Nov-25 |
| Sell* | 2 | €20.405 | SI Trade |
10:27:07 - 21-Nov-25 |
| Sell* | 3 | €20.405 | SI Trade |
10:27:02 - 21-Nov-25 |
| Unknown* | 0 | €20.24001 | SI Trade |
10:20:00 - 21-Nov-25 |
| Sell* | 389 | €20.24 | Automatic Execution |
10:20:00 - 21-Nov-25 |
| Buy* | 4 | €19.735 | SI Trade |
08:09:32 - 21-Nov-25 |
| Buy* | 3 | €16.755 | Automatic Execution |
15:49:53 - 20-Nov-25 |
| Buy* | 3 | €16.74 | Automatic Execution |
15:47:02 - 20-Nov-25 |
| Buy* | 1 | €17.00 | SI Trade |
15:32:31 - 20-Nov-25 |
| Buy* | 4 | €17.00 | SI Trade |
15:32:30 - 20-Nov-25 |
| Buy* | 6 | €17.00 | Automatic Execution |
15:32:30 - 20-Nov-25 |
| Buy* | 23 | €17.145 | Automatic Execution |
15:21:40 - 20-Nov-25 |
| Buy* | 40 | €18.105 | Automatic Execution |
08:05:00 - 20-Nov-25 |
| Sell* | 142 | €18.565 | Automatic Execution |
16:28:36 - 19-Nov-25 |
| Buy* | 307 | €18.63 | Automatic Execution |
16:28:09 - 19-Nov-25 |
| Unknown* | 0 | €18.28 | SI Trade |
16:16:55 - 19-Nov-25 |
| Sell* | 58 | €18.28 | Automatic Execution |
16:16:55 - 19-Nov-25 |
| Sell* | 6 | €18.015 | Automatic Execution |
16:04:20 - 19-Nov-25 |
| Sell* | 4 | €17.995 | SI Trade |
16:04:19 - 19-Nov-25 |
| Sell* | 2 | €17.995 | SI Trade |
16:04:17 - 19-Nov-25 |
| Unknown* | 0 | €17.355 | SI Trade |
15:28:41 - 19-Nov-25 |
| Buy* | 7 | €17.365 | Automatic Execution |
15:28:40 - 19-Nov-25 |
| Buy* | 1 | €17.06 | SI Trade |
15:12:46 - 19-Nov-25 |
| Buy* | 4 | €17.04001 | SI Trade |
15:12:45 - 19-Nov-25 |
| Buy* | 5 | €17.04 | Automatic Execution |
15:12:45 - 19-Nov-25 |
| Buy* | 52 | €17.04 | Automatic Execution |
15:12:43 - 19-Nov-25 |
| Sell* | 1 | €17.48 | SI Trade |
15:00:49 - 19-Nov-25 |
| Buy* | 1 | €17.63499 | SI Trade |
15:00:47 - 19-Nov-25 |
| Buy* | 5 | €17.645 | SI Trade |
15:00:46 - 19-Nov-25 |
| Buy* | 5 | €17.645 | Automatic Execution |
15:00:46 - 19-Nov-25 |
| Buy* | 5 | €17.64999 | SI Trade |
15:00:45 - 19-Nov-25 |
| Buy* | 5 | €17.65 | Automatic Execution |
15:00:45 - 19-Nov-25 |
| Buy* | 5 | €17.655 | Automatic Execution |
15:00:45 - 19-Nov-25 |
| Buy* | 1 | €17.66501 | SI Trade |
15:00:45 - 19-Nov-25 |
| Buy* | 109 | €17.665 | Automatic Execution |
15:00:43 - 19-Nov-25 |
| Buy* | 137 | €18.01 | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Buy* | 623 | €18.00 | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Sell* | 1 | €18.175 | SI Trade |
14:37:57 - 19-Nov-25 |
| Buy* | 4 | €18.41501 | SI Trade |
14:37:57 - 19-Nov-25 |
| Buy* | 5 | €18.415 | Automatic Execution |
14:37:57 - 19-Nov-25 |
| Buy* | 5 | €18.425 | Automatic Execution |
14:37:56 - 19-Nov-25 |
| Buy* | 5 | €18.42 | SI Trade |
14:37:56 - 19-Nov-25 |
| Buy* | 5 | €18.425 | SI Trade |
14:37:56 - 19-Nov-25 |
| Buy* | 5 | €18.44 | SI Trade |
14:37:55 - 19-Nov-25 |
| Buy* | 5 | €18.435 | Automatic Execution |
14:37:55 - 19-Nov-25 |
| Buy* | 5 | €18.44501 | SI Trade |
14:37:55 - 19-Nov-25 |
| Buy* | 5 | €18.445 | Automatic Execution |
14:37:55 - 19-Nov-25 |
| Buy* | 3 | €18.44501 | SI Trade |
14:37:54 - 19-Nov-25 |
| Buy* | 5 | €18.445 | Automatic Execution |
14:37:54 - 19-Nov-25 |
| Buy* | 242 | €18.45 | Automatic Execution |
14:37:54 - 19-Nov-25 |
| Sell* | 30 | €20.42 | Automatic Execution |
09:43:49 - 19-Nov-25 |
| Buy* | 30 | €20.36 | Automatic Execution |
13:23:50 - 18-Nov-25 |
| Sell* | 26 | €20.185 | Automatic Execution |
16:28:08 - 17-Nov-25 |
| Sell* | 41 | €20.35 | Automatic Execution |
16:25:26 - 17-Nov-25 |
| Sell* | 26 | €20.345 | SI Trade |
16:25:25 - 17-Nov-25 |
| Sell* | 32 | €20.36501 | SI Trade |
16:25:23 - 17-Nov-25 |
| Sell* | 8 | €20.355 | SI Trade |
16:25:18 - 17-Nov-25 |
| Sell* | 8 | €20.355 | Automatic Execution |
16:25:17 - 17-Nov-25 |
| Sell* | 8 | €20.36501 | SI Trade |
16:25:16 - 17-Nov-25 |
| Sell* | 5 | €20.37 | Automatic Execution |
16:25:14 - 17-Nov-25 |
| Sell* | 5 | €20.36 | SI Trade |
16:25:12 - 17-Nov-25 |
| Sell* | 5 | €20.36 | Automatic Execution |
16:25:11 - 17-Nov-25 |
| Sell* | 3 | €20.355 | SI Trade |
16:25:08 - 17-Nov-25 |
| Sell* | 1 | €20.345 | SI Trade |
16:25:04 - 17-Nov-25 |
| Unknown* | 0 | €19.735 | SI Trade |
15:41:00 - 17-Nov-25 |
| Sell* | 65 | €19.18 | Automatic Execution |
15:02:41 - 17-Nov-25 |
| Buy* | 85 | €19.31 | Automatic Execution |
14:45:52 - 17-Nov-25 |
| Buy* | 18 | €19.565 | Automatic Execution |
14:36:44 - 17-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
14:12:42 - 17-Nov-25 |
| Sell* | 364 | €21.05 | Automatic Execution |
14:12:42 - 17-Nov-25 |
| Sell* | 3 | €20.47 | Automatic Execution |
13:16:54 - 17-Nov-25 |
| Buy* | 1 | €20.595 | SI Trade |
13:14:38 - 17-Nov-25 |
| Buy* | 3 | €19.44501 | SI Trade |
09:19:34 - 17-Nov-25 |
| Buy* | 5 | €19.38 | SI Trade |
09:19:33 - 17-Nov-25 |
| Buy* | 5 | €19.45 | Automatic Execution |
09:19:33 - 17-Nov-25 |
| Buy* | 5 | €19.375 | SI Trade |
09:19:32 - 17-Nov-25 |
| Buy* | 5 | €19.38 | Automatic Execution |
09:19:32 - 17-Nov-25 |
| Buy* | 5 | €19.38 | SI Trade |
09:19:27 - 17-Nov-25 |
| Buy* | 5 | €19.38 | Automatic Execution |
09:19:27 - 17-Nov-25 |
| Buy* | 3 | €19.38499 | SI Trade |
09:19:23 - 17-Nov-25 |
| Buy* | 5 | €19.385 | Automatic Execution |
09:19:23 - 17-Nov-25 |
| Buy* | 3 | €19.405 | SI Trade |
09:19:22 - 17-Nov-25 |
| Buy* | 3 | €19.39 | Automatic Execution |
09:19:22 - 17-Nov-25 |
| Buy* | 3 | €19.435 | SI Trade |
09:19:21 - 17-Nov-25 |
| Buy* | 3 | €19.41 | Automatic Execution |
09:19:21 - 17-Nov-25 |
| Buy* | 3 | €19.38499 | SI Trade |
09:19:20 - 17-Nov-25 |
| Buy* | 3 | €19.44 | Automatic Execution |
09:19:20 - 17-Nov-25 |
| Buy* | 3 | €19.38499 | SI Trade |
09:19:18 - 17-Nov-25 |
| Buy* | 3 | €19.385 | Automatic Execution |
09:19:18 - 17-Nov-25 |
| Buy* | 3 | €19.38499 | SI Trade |
09:19:13 - 17-Nov-25 |
| Buy* | 3 | €19.385 | Automatic Execution |
09:19:13 - 17-Nov-25 |
| Buy* | 327 | €19.385 | Automatic Execution |
09:19:12 - 17-Nov-25 |
| Buy* | 55 | €22.62 | Automatic Execution |
15:49:38 - 14-Nov-25 |
| Buy* | 16 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Buy* | 36 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Buy* | 9 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Buy* | 9 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Buy* | 9 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Sell* | 22 | €23.12 | SI Trade |
15:01:50 - 14-Nov-25 |
| Sell* | 26 | €23.11 | SI Trade |
15:01:45 - 14-Nov-25 |
| Unknown* | 0 | €23.11 | SI Trade |
15:01:33 - 14-Nov-25 |
| Sell* | 3 | €23.11 | SI Trade |
15:01:32 - 14-Nov-25 |
| Sell* | 8 | €23.14 | SI Trade |
15:01:27 - 14-Nov-25 |
| Sell* | 8 | €23.14 | SI Trade |
15:01:20 - 14-Nov-25 |
| Sell* | 4 | €23.11 | SI Trade |
15:01:12 - 14-Nov-25 |
| Buy* | 5 | €24.16501 | SI Trade |
13:34:35 - 14-Nov-25 |
| Buy* | 18 | €24.16501 | SI Trade |
13:34:34 - 14-Nov-25 |
| Buy* | 18 | €24.165 | Automatic Execution |
13:34:34 - 14-Nov-25 |
| Buy* | 18 | €24.16501 | SI Trade |
13:34:33 - 14-Nov-25 |
| Buy* | 18 | €24.165 | Automatic Execution |
13:34:33 - 14-Nov-25 |
| Buy* | 18 | €24.165 | Automatic Execution |
13:34:33 - 14-Nov-25 |
| Buy* | 18 | €24.16501 | SI Trade |
13:34:32 - 14-Nov-25 |
| Buy* | 18 | €24.165 | Automatic Execution |
13:34:31 - 14-Nov-25 |
| Buy* | 8 | €24.17 | SI Trade |
13:34:31 - 14-Nov-25 |
| Buy* | 8 | €24.185 | SI Trade |
13:34:31 - 14-Nov-25 |
| Buy* | 8 | €24.175 | Automatic Execution |
13:34:31 - 14-Nov-25 |
| Buy* | 8 | €24.205 | Automatic Execution |
13:34:31 - 14-Nov-25 |
| Buy* | 8 | €24.22 | Automatic Execution |
13:34:30 - 14-Nov-25 |
| Buy* | 8 | €24.215 | SI Trade |
13:34:30 - 14-Nov-25 |
| Buy* | 8 | €24.18001 | SI Trade |
13:34:29 - 14-Nov-25 |
| Buy* | 8 | €24.175 | SI Trade |
13:34:28 - 14-Nov-25 |
| Buy* | 8 | €24.17 | Automatic Execution |
13:34:28 - 14-Nov-25 |
| Buy* | 8 | €24.18001 | SI Trade |
13:34:28 - 14-Nov-25 |
| Buy* | 8 | €24.18 | Automatic Execution |
13:34:28 - 14-Nov-25 |
| Buy* | 10 | €24.18 | Automatic Execution |
13:34:27 - 14-Nov-25 |
| Buy* | 8 | €24.18 | Automatic Execution |
13:34:27 - 14-Nov-25 |
| Buy* | 12 | €24.325 | SI Trade |
12:26:39 - 14-Nov-25 |
| Unknown* | 0 | €22.27 | SI Trade |
14:58:42 - 13-Nov-25 |
| Sell* | 370 | €22.27 | Automatic Execution |
14:58:42 - 13-Nov-25 |
| Buy* | 6 | €20.44 | Automatic Execution |
08:05:43 - 13-Nov-25 |
| Unknown* | 0 | €19.94501 | SI Trade |
08:00:56 - 13-Nov-25 |
| Buy* | 10 | €19.37 | Automatic Execution |
10:44:10 - 12-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
15:24:18 - 11-Nov-25 |
| Buy* | 40 | €23.225 | Automatic Execution |
15:31:56 - 07-Nov-25 |
| Sell* | 377 | €22.915 | Automatic Execution |
15:03:16 - 07-Nov-25 |
| Unknown* | 0 | €21.895 | SI Trade |
11:08:43 - 07-Nov-25 |
| Buy* | 2 | €21.80 | Automatic Execution |
09:45:04 - 07-Nov-25 |
| Buy* | 3 | €21.695 | Automatic Execution |
09:42:24 - 07-Nov-25 |
| Sell* | 12 | €21.525 | Automatic Execution |
08:38:11 - 07-Nov-25 |
| Buy* | 35 | €21.525 | Automatic Execution |
08:35:17 - 07-Nov-25 |
| Unknown* | 0 | €22.02 | SI Trade |
16:11:42 - 06-Nov-25 |
| Unknown* | 0 | €22.125 | SI Trade |
16:11:25 - 06-Nov-25 |
| Unknown* | 0 | €21.22 | SI Trade |
12:39:51 - 06-Nov-25 |
| Buy* | 47 | €22.09 | Automatic Execution |
08:36:24 - 06-Nov-25 |
| Buy* | 339 | €22.09 | Automatic Execution |
08:36:19 - 06-Nov-25 |
| Buy* | 1 | €23.29 | Automatic Execution |
08:29:21 - 05-Nov-25 |
| Buy* | 2 | €23.29 | Automatic Execution |
08:29:07 - 05-Nov-25 |
| Buy* | 100 | €0.099 | SI Trade |
14:24:44 - 04-Nov-25 |
| Buy* | 114,300 | €0.09 | Automatic Execution |
08:20:21 - 31-Oct-25 |
| Buy* | 114,300 | €0.09 | Automatic Execution |
08:15:38 - 31-Oct-25 |
| Sell* | 7,070 | €0.0885 | Automatic Execution |
08:02:30 - 31-Oct-25 |
| Buy* | 40,000 | €0.086 | Automatic Execution |
15:49:21 - 30-Oct-25 |
| Sell* | 600 | €0.0835 | SI Trade |
15:34:54 - 30-Oct-25 |
| Sell* | 5,265 | €0.085 | SI Trade |
14:56:17 - 30-Oct-25 |
| Sell* | 6,222 | €0.0845 | Automatic Execution |
14:55:57 - 30-Oct-25 |
| Buy* | 3,385 | €0.085 | SI Trade |
14:55:55 - 30-Oct-25 |
| Sell* | 6,329 | €0.084 | SI Trade |
14:50:53 - 30-Oct-25 |
| Sell* | 44 | €0.084 | SI Trade |
14:50:42 - 30-Oct-25 |
| Sell* | 625 | €0.085 | SI Trade |
13:53:54 - 30-Oct-25 |
| Sell* | 2,549 | €0.0875 | SI Trade |
13:33:24 - 30-Oct-25 |
| Buy* | 6,329 | €0.079 | SI Trade |
13:24:10 - 30-Oct-25 |
| Sell* | 2,796 | €0.076 | SI Trade |
13:08:51 - 30-Oct-25 |
| Buy* | 625 | €0.0765 | SI Trade |
12:42:33 - 30-Oct-25 |
| Buy* | 2,796 | €0.075 | SI Trade |
11:48:26 - 30-Oct-25 |
| Buy* | 4,270 | €0.075 | SI Trade |
11:38:28 - 30-Oct-25 |
| Buy* | 6,820 | €0.075 | Automatic Execution |
11:38:27 - 30-Oct-25 |
| Buy* | 1,229 | €0.075 | SI Trade |
11:38:27 - 30-Oct-25 |
| Buy* | 500 | €0.078 | SI Trade |
11:25:01 - 30-Oct-25 |