| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €16.80 | Automatic Execution |
16:25:00 - 17-Dec-25 |
| Sell* | 4 | €16.835 | Automatic Execution |
16:21:07 - 17-Dec-25 |
| Buy* | 3 | €16.85 | Automatic Execution |
16:18:35 - 17-Dec-25 |
| Buy* | 3 | €16.805 | Automatic Execution |
16:13:52 - 17-Dec-25 |
| Sell* | 3 | €16.645 | Automatic Execution |
16:09:17 - 17-Dec-25 |
| Unknown* | 0 | €16.735 | SI Trade |
15:34:35 - 17-Dec-25 |
| Sell* | 13 | €16.735 | Automatic Execution |
15:34:35 - 17-Dec-25 |
| Buy* | 5 | €15.38 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 4 | €15.375 | Automatic Execution |
12:54:11 - 16-Dec-25 |
| Sell* | 2 | €15.365 | Automatic Execution |
12:41:19 - 16-Dec-25 |
| Buy* | 2 | €15.445 | Automatic Execution |
11:59:46 - 16-Dec-25 |
| Buy* | 4 | €15.455 | Automatic Execution |
11:57:50 - 16-Dec-25 |
| Sell* | 13 | €15.685 | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Sell* | 2 | €15.12 | Automatic Execution |
09:03:29 - 15-Dec-25 |
| Sell* | 18 | €15.19 | Automatic Execution |
08:03:31 - 15-Dec-25 |
| Sell* | 22 | €14.83 | Automatic Execution |
14:44:09 - 12-Dec-25 |
| Sell* | 5 | €14.86 | SI Trade |
14:44:07 - 12-Dec-25 |
| Sell* | 10 | €14.86 | SI Trade |
14:44:05 - 12-Dec-25 |
| Buy* | 2 | €14.57 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | €14.66 | SI Trade |
10:32:58 - 12-Dec-25 |
| Unknown* | 0 | €14.215 | SI Trade |
15:23:00 - 10-Dec-25 |
| Sell* | 9 | €14.215 | SI Trade |
15:22:55 - 10-Dec-25 |
| Buy* | 35 | €14.29 | Automatic Execution |
15:04:29 - 10-Dec-25 |
| Buy* | 18 | €14.355 | Automatic Execution |
10:23:42 - 10-Dec-25 |
| Sell* | 12 | €14.925 | SI Trade |
15:48:03 - 09-Dec-25 |
| Buy* | 35 | €15.015 | Automatic Execution |
10:09:47 - 09-Dec-25 |
| Sell* | 27 | €15.00 | Automatic Execution |
09:58:31 - 09-Dec-25 |
| Sell* | 23 | €14.69 | Automatic Execution |
08:03:37 - 09-Dec-25 |
| Buy* | 3 | €13.83 | SI Trade |
14:57:53 - 05-Dec-25 |
| Buy* | 2 | €14.315 | SI Trade |
13:28:58 - 05-Dec-25 |
| Buy* | 4 | €14.32 | SI Trade |
13:17:24 - 05-Dec-25 |
| Buy* | 1 | €14.655 | SI Trade |
16:26:13 - 04-Dec-25 |
| Sell* | 50 | €14.495 | Automatic Execution |
15:59:50 - 04-Dec-25 |
| Sell* | 50 | €14.66 | Automatic Execution |
14:48:07 - 04-Dec-25 |
| Buy* | 21 | €13.995 | Automatic Execution |
10:10:14 - 04-Dec-25 |
| Unknown* | 0 | €14.665 | SI Trade |
15:24:39 - 01-Dec-25 |
| Buy* | 85 | €14.28 | Automatic Execution |
08:03:27 - 01-Dec-25 |
| Unknown* | 0 | €14.595 | SI Trade |
16:24:39 - 28-Nov-25 |
| Sell* | 300 | €14.50 | Automatic Execution |
16:15:32 - 28-Nov-25 |
| Buy* | 1 | €14.51 | SI Trade |
16:06:40 - 28-Nov-25 |
| Buy* | 61 | €14.615 | Automatic Execution |
15:04:59 - 28-Nov-25 |
| Sell* | 239 | €14.56 | Automatic Execution |
15:04:54 - 28-Nov-25 |
| Sell* | 32 | €14.20 | SI Trade |
14:54:36 - 28-Nov-25 |
| Sell* | 53 | €14.25 | SI Trade |
14:54:34 - 28-Nov-25 |
| Sell* | 11 | €14.20 | SI Trade |
14:52:23 - 28-Nov-25 |
| Sell* | 1 | €14.08 | SI Trade |
14:45:54 - 28-Nov-25 |
| Buy* | 83 | €13.925 | SI Trade |
14:41:15 - 28-Nov-25 |
| Buy* | 101 | €13.925 | Automatic Execution |
14:41:15 - 28-Nov-25 |
| Buy* | 2 | €13.93 | SI Trade |
14:41:14 - 28-Nov-25 |
| Unknown* | 0 | €13.905 | SI Trade |
12:51:57 - 28-Nov-25 |
| Sell* | 9 | €13.785 | SI Trade |
08:00:52 - 27-Nov-25 |
| Unknown* | 0 | €14.23 | SI Trade |
16:28:49 - 26-Nov-25 |
| Sell* | 785 | €14.23 | Automatic Execution |
16:28:49 - 26-Nov-25 |
| Unknown* | 0 | €14.33 | SI Trade |
16:16:17 - 26-Nov-25 |
| Sell* | 839 | €14.315 | Automatic Execution |
14:12:30 - 26-Nov-25 |
| Sell* | 20 | €14.335 | SI Trade |
14:00:44 - 26-Nov-25 |
| Buy* | 10 | €14.29 | SI Trade |
13:50:17 - 26-Nov-25 |
| Sell* | 39 | €14.255 | Automatic Execution |
13:50:17 - 26-Nov-25 |
| Buy* | 9 | €14.34 | SI Trade |
13:49:59 - 26-Nov-25 |
| Buy* | 6 | €14.335 | SI Trade |
16:27:27 - 25-Nov-25 |
| Buy* | 1 | €12.99 | SI Trade |
14:04:23 - 25-Nov-25 |
| Buy* | 11 | €12.75 | SI Trade |
13:23:37 - 25-Nov-25 |
| Buy* | 30 | €12.725 | SI Trade |
13:23:36 - 25-Nov-25 |
| Buy* | 30 | €12.725 | Automatic Execution |
13:23:36 - 25-Nov-25 |
| Buy* | 30 | €12.725 | SI Trade |
13:23:35 - 25-Nov-25 |
| Buy* | 30 | €12.725 | Automatic Execution |
13:23:35 - 25-Nov-25 |
| Buy* | 30 | €12.73 | Automatic Execution |
13:23:35 - 25-Nov-25 |
| Buy* | 6 | €12.765 | SI Trade |
13:23:35 - 25-Nov-25 |
| Buy* | 707 | €12.725 | Automatic Execution |
13:23:29 - 25-Nov-25 |
| Unknown* | 0 | €12.805 | SI Trade |
11:59:55 - 25-Nov-25 |
| Buy* | 14 | €12.75 | SI Trade |
11:36:41 - 25-Nov-25 |
| Unknown* | 0 | €12.745 | SI Trade |
11:28:06 - 25-Nov-25 |
| Buy* | 201 | €12.92 | Automatic Execution |
11:07:40 - 25-Nov-25 |
| Buy* | 11 | €13.00 | SI Trade |
10:46:41 - 25-Nov-25 |
| Buy* | 3 | €13.195 | SI Trade |
09:53:05 - 25-Nov-25 |
| Buy* | 3 | €13.13 | SI Trade |
09:52:07 - 25-Nov-25 |
| Unknown* | 0 | €13.34 | SI Trade |
09:43:38 - 25-Nov-25 |
| Buy* | 29 | €13.34 | Automatic Execution |
09:43:36 - 25-Nov-25 |
| Buy* | 9 | €13.35 | SI Trade |
09:43:36 - 25-Nov-25 |
| Sell* | 270 | €15.27 | Automatic Execution |
16:04:14 - 24-Nov-25 |
| Unknown* | 0 | €15.27 | SI Trade |
16:04:14 - 24-Nov-25 |
| Buy* | 9 | €14.78 | SI Trade |
15:06:43 - 24-Nov-25 |
| Buy* | 18 | €14.78 | SI Trade |
15:06:41 - 24-Nov-25 |
| Buy* | 18 | €14.78 | Automatic Execution |
15:06:41 - 24-Nov-25 |
| Buy* | 18 | €14.775 | Automatic Execution |
15:06:39 - 24-Nov-25 |
| Unknown* | 0 | €14.775 | SI Trade |
15:06:39 - 24-Nov-25 |
| Buy* | 243 | €14.775 | Automatic Execution |
15:06:38 - 24-Nov-25 |
| Buy* | 1 | €15.935 | SI Trade |
13:46:02 - 24-Nov-25 |
| Buy* | 2 | €18.38499 | SI Trade |
14:40:16 - 21-Nov-25 |
| Buy* | 2 | €19.625 | SI Trade |
11:11:41 - 21-Nov-25 |
| Sell* | 6 | €19.605 | Automatic Execution |
11:11:41 - 21-Nov-25 |
| Buy* | 6 | €19.735 | SI Trade |
11:09:46 - 21-Nov-25 |
| Sell* | 2 | €20.405 | SI Trade |
10:27:07 - 21-Nov-25 |
| Sell* | 3 | €20.405 | SI Trade |
10:27:02 - 21-Nov-25 |
| Unknown* | 0 | €20.24001 | SI Trade |
10:20:00 - 21-Nov-25 |
| Sell* | 389 | €20.24 | Automatic Execution |
10:20:00 - 21-Nov-25 |
| Buy* | 4 | €19.735 | SI Trade |
08:09:32 - 21-Nov-25 |
| Buy* | 3 | €16.755 | Automatic Execution |
15:49:53 - 20-Nov-25 |
| Buy* | 3 | €16.74 | Automatic Execution |
15:47:02 - 20-Nov-25 |
| Buy* | 1 | €17.00 | SI Trade |
15:32:31 - 20-Nov-25 |
| Buy* | 4 | €17.00 | SI Trade |
15:32:30 - 20-Nov-25 |
| Buy* | 6 | €17.00 | Automatic Execution |
15:32:30 - 20-Nov-25 |
| Buy* | 23 | €17.145 | Automatic Execution |
15:21:40 - 20-Nov-25 |
| Buy* | 40 | €18.105 | Automatic Execution |
08:05:00 - 20-Nov-25 |
| Sell* | 142 | €18.565 | Automatic Execution |
16:28:36 - 19-Nov-25 |
| Buy* | 307 | €18.63 | Automatic Execution |
16:28:09 - 19-Nov-25 |
| Unknown* | 0 | €18.28 | SI Trade |
16:16:55 - 19-Nov-25 |
| Sell* | 58 | €18.28 | Automatic Execution |
16:16:55 - 19-Nov-25 |
| Sell* | 6 | €18.015 | Automatic Execution |
16:04:20 - 19-Nov-25 |
| Sell* | 4 | €17.995 | SI Trade |
16:04:19 - 19-Nov-25 |
| Sell* | 2 | €17.995 | SI Trade |
16:04:17 - 19-Nov-25 |
| Unknown* | 0 | €17.355 | SI Trade |
15:28:41 - 19-Nov-25 |
| Buy* | 7 | €17.365 | Automatic Execution |
15:28:40 - 19-Nov-25 |
| Buy* | 1 | €17.06 | SI Trade |
15:12:46 - 19-Nov-25 |
| Buy* | 4 | €17.04001 | SI Trade |
15:12:45 - 19-Nov-25 |
| Buy* | 5 | €17.04 | Automatic Execution |
15:12:45 - 19-Nov-25 |
| Buy* | 52 | €17.04 | Automatic Execution |
15:12:43 - 19-Nov-25 |
| Sell* | 1 | €17.48 | SI Trade |
15:00:49 - 19-Nov-25 |
| Buy* | 1 | €17.63499 | SI Trade |
15:00:47 - 19-Nov-25 |
| Buy* | 5 | €17.645 | SI Trade |
15:00:46 - 19-Nov-25 |
| Buy* | 5 | €17.645 | Automatic Execution |
15:00:46 - 19-Nov-25 |
| Buy* | 5 | €17.64999 | SI Trade |
15:00:45 - 19-Nov-25 |
| Buy* | 5 | €17.65 | Automatic Execution |
15:00:45 - 19-Nov-25 |
| Buy* | 5 | €17.655 | Automatic Execution |
15:00:45 - 19-Nov-25 |
| Buy* | 1 | €17.66501 | SI Trade |
15:00:45 - 19-Nov-25 |
| Buy* | 109 | €17.665 | Automatic Execution |
15:00:43 - 19-Nov-25 |
| Buy* | 137 | €18.01 | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Buy* | 623 | €18.00 | Automatic Execution |
14:47:20 - 19-Nov-25 |
| Sell* | 1 | €18.175 | SI Trade |
14:37:57 - 19-Nov-25 |
| Buy* | 4 | €18.41501 | SI Trade |
14:37:57 - 19-Nov-25 |
| Buy* | 5 | €18.415 | Automatic Execution |
14:37:57 - 19-Nov-25 |
| Buy* | 5 | €18.425 | Automatic Execution |
14:37:56 - 19-Nov-25 |
| Buy* | 5 | €18.42 | SI Trade |
14:37:56 - 19-Nov-25 |
| Buy* | 5 | €18.425 | SI Trade |
14:37:56 - 19-Nov-25 |
| Buy* | 5 | €18.44 | SI Trade |
14:37:55 - 19-Nov-25 |
| Buy* | 5 | €18.435 | Automatic Execution |
14:37:55 - 19-Nov-25 |
| Buy* | 5 | €18.44501 | SI Trade |
14:37:55 - 19-Nov-25 |
| Buy* | 5 | €18.445 | Automatic Execution |
14:37:55 - 19-Nov-25 |
| Buy* | 3 | €18.44501 | SI Trade |
14:37:54 - 19-Nov-25 |
| Buy* | 5 | €18.445 | Automatic Execution |
14:37:54 - 19-Nov-25 |
| Buy* | 242 | €18.45 | Automatic Execution |
14:37:54 - 19-Nov-25 |
| Sell* | 30 | €20.42 | Automatic Execution |
09:43:49 - 19-Nov-25 |
| Buy* | 30 | €20.36 | Automatic Execution |
13:23:50 - 18-Nov-25 |
| Sell* | 26 | €20.185 | Automatic Execution |
16:28:08 - 17-Nov-25 |
| Sell* | 41 | €20.35 | Automatic Execution |
16:25:26 - 17-Nov-25 |
| Sell* | 26 | €20.345 | SI Trade |
16:25:25 - 17-Nov-25 |
| Sell* | 32 | €20.36501 | SI Trade |
16:25:23 - 17-Nov-25 |
| Sell* | 8 | €20.355 | SI Trade |
16:25:18 - 17-Nov-25 |
| Sell* | 8 | €20.355 | Automatic Execution |
16:25:17 - 17-Nov-25 |
| Sell* | 8 | €20.36501 | SI Trade |
16:25:16 - 17-Nov-25 |
| Sell* | 5 | €20.37 | Automatic Execution |
16:25:14 - 17-Nov-25 |
| Sell* | 5 | €20.36 | SI Trade |
16:25:12 - 17-Nov-25 |
| Sell* | 5 | €20.36 | Automatic Execution |
16:25:11 - 17-Nov-25 |
| Sell* | 3 | €20.355 | SI Trade |
16:25:08 - 17-Nov-25 |
| Sell* | 1 | €20.345 | SI Trade |
16:25:04 - 17-Nov-25 |
| Unknown* | 0 | €19.735 | SI Trade |
15:41:00 - 17-Nov-25 |
| Sell* | 65 | €19.18 | Automatic Execution |
15:02:41 - 17-Nov-25 |
| Buy* | 85 | €19.31 | Automatic Execution |
14:45:52 - 17-Nov-25 |
| Buy* | 18 | €19.565 | Automatic Execution |
14:36:44 - 17-Nov-25 |
| Unknown* | 0 | €21.05 | SI Trade |
14:12:42 - 17-Nov-25 |
| Sell* | 364 | €21.05 | Automatic Execution |
14:12:42 - 17-Nov-25 |
| Sell* | 3 | €20.47 | Automatic Execution |
13:16:54 - 17-Nov-25 |
| Buy* | 1 | €20.595 | SI Trade |
13:14:38 - 17-Nov-25 |
| Buy* | 3 | €19.44501 | SI Trade |
09:19:34 - 17-Nov-25 |
| Buy* | 5 | €19.38 | SI Trade |
09:19:33 - 17-Nov-25 |
| Buy* | 5 | €19.45 | Automatic Execution |
09:19:33 - 17-Nov-25 |
| Buy* | 5 | €19.375 | SI Trade |
09:19:32 - 17-Nov-25 |
| Buy* | 5 | €19.38 | Automatic Execution |
09:19:32 - 17-Nov-25 |
| Buy* | 5 | €19.38 | SI Trade |
09:19:27 - 17-Nov-25 |
| Buy* | 5 | €19.38 | Automatic Execution |
09:19:27 - 17-Nov-25 |
| Buy* | 3 | €19.38499 | SI Trade |
09:19:23 - 17-Nov-25 |
| Buy* | 5 | €19.385 | Automatic Execution |
09:19:23 - 17-Nov-25 |
| Buy* | 3 | €19.405 | SI Trade |
09:19:22 - 17-Nov-25 |
| Buy* | 3 | €19.39 | Automatic Execution |
09:19:22 - 17-Nov-25 |
| Buy* | 3 | €19.435 | SI Trade |
09:19:21 - 17-Nov-25 |
| Buy* | 3 | €19.41 | Automatic Execution |
09:19:21 - 17-Nov-25 |
| Buy* | 3 | €19.38499 | SI Trade |
09:19:20 - 17-Nov-25 |
| Buy* | 3 | €19.44 | Automatic Execution |
09:19:20 - 17-Nov-25 |
| Buy* | 3 | €19.38499 | SI Trade |
09:19:18 - 17-Nov-25 |
| Buy* | 3 | €19.385 | Automatic Execution |
09:19:18 - 17-Nov-25 |
| Buy* | 3 | €19.38499 | SI Trade |
09:19:13 - 17-Nov-25 |
| Buy* | 3 | €19.385 | Automatic Execution |
09:19:13 - 17-Nov-25 |
| Buy* | 327 | €19.385 | Automatic Execution |
09:19:12 - 17-Nov-25 |
| Buy* | 55 | €22.62 | Automatic Execution |
15:49:38 - 14-Nov-25 |
| Buy* | 16 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Buy* | 36 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Buy* | 9 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Buy* | 9 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Buy* | 9 | €23.195 | Automatic Execution |
15:04:43 - 14-Nov-25 |
| Sell* | 22 | €23.12 | SI Trade |
15:01:50 - 14-Nov-25 |
| Sell* | 26 | €23.11 | SI Trade |
15:01:45 - 14-Nov-25 |
| Unknown* | 0 | €23.11 | SI Trade |
15:01:33 - 14-Nov-25 |
| Sell* | 3 | €23.11 | SI Trade |
15:01:32 - 14-Nov-25 |
| Sell* | 8 | €23.14 | SI Trade |
15:01:27 - 14-Nov-25 |
| Sell* | 8 | €23.14 | SI Trade |
15:01:20 - 14-Nov-25 |
| Sell* | 4 | €23.11 | SI Trade |
15:01:12 - 14-Nov-25 |
| Buy* | 5 | €24.16501 | SI Trade |
13:34:35 - 14-Nov-25 |
| Buy* | 18 | €24.16501 | SI Trade |
13:34:34 - 14-Nov-25 |
| Buy* | 18 | €24.165 | Automatic Execution |
13:34:34 - 14-Nov-25 |
| Buy* | 18 | €24.16501 | SI Trade |
13:34:33 - 14-Nov-25 |