| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 16.735 | 16.85 | 16.645 | 16.81 | 29 |
| 16th Dec 2025 (Tue) | 15.685 | 15.685 | 15.365 | 15.82 | 30 |
| 15th Dec 2025 (Mon) | 15.19 | 15.19 | 15.12 | 15.4625 | 20 |
| 12th Dec 2025 (Fri) | 14.57 | 14.83 | 14.57 | 15.6075 | 40 |
| 11th Dec 2025 (Thu) | 14.27 | 14.535 | 14.27 | 14.535 | 0 |
| 10th Dec 2025 (Wed) | 14.355 | 14.355 | 14.29 | 14.27 | 62 |
| 9th Dec 2025 (Tue) | 14.69 | 15.015 | 14.69 | 14.845 | 97 |
| 8th Dec 2025 (Mon) | 14.075 | 14.705 | 14.075 | 14.705 | 0 |
| 5th Dec 2025 (Fri) | 14.5825 | 14.5825 | 14.075 | 14.075 | 9 |
| 4th Dec 2025 (Thu) | 13.995 | 14.66 | 13.995 | 14.5825 | 122 |
| 3rd Dec 2025 (Wed) | 14.9725 | 14.9725 | 14.25 | 14.25 | 0 |
| 2nd Dec 2025 (Tue) | 14.6825 | 14.9725 | 14.6825 | 14.9725 | 0 |
| 1st Dec 2025 (Mon) | 14.28 | 14.28 | 14.28 | 14.6825 | 85 |
| 28th Nov 2025 (Fri) | 13.925 | 14.615 | 13.925 | 14.64 | 884 |
| 27th Nov 2025 (Thu) | 14.3025 | 14.3025 | 13.82 | 13.82 | 9 |
| 26th Nov 2025 (Wed) | 14.255 | 14.315 | 14.23 | 14.3025 | 1,702 |
| 25th Nov 2025 (Tue) | 13.34 | 13.34 | 12.725 | 14.2525 | 1,151 |
| 24th Nov 2025 (Mon) | 15.73 | 15.73 | 14.775 | 15.3125 | 588 |
| 21st Nov 2025 (Fri) | 20.24 | 20.24 | 19.605 | 17.905 | 420 |
| 20th Nov 2025 (Thu) | 18.105 | 18.105 | 16.74 | 17.93 | 80 |
| 19th Nov 2025 (Wed) | 20.42 | 20.42 | 17.04 | 18.595 | 1,810 |
| 18th Nov 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.725 | 30 |
| 17th Nov 2025 (Mon) | 19.385 | 21.05 | 19.18 | 20.2175 | 1,102 |
| 14th Nov 2025 (Fri) | 24.18 | 24.22 | 22.62 | 22.5725 | 454 |
| 13th Nov 2025 (Thu) | 20.44 | 22.27 | 20.44 | 22.13 | 376 |
| 12th Nov 2025 (Wed) | 19.37 | 19.37 | 19.37 | 21.07 | 10 |
| 11th Nov 2025 (Tue) | 21.075 | 21.075 | 20.43 | 20.43 | 0 |
| 10th Nov 2025 (Mon) | 23.385 | 23.385 | 21.075 | 21.075 | 0 |
| 7th Nov 2025 (Fri) | 21.525 | 23.225 | 21.525 | 23.385 | 469 |
| 6th Nov 2025 (Thu) | 22.09 | 22.09 | 22.09 | 21.855 | 386 |
| 5th Nov 2025 (Wed) | 23.29 | 23.29 | 23.29 | 21.6925 | 3 |
| 4th Nov 2025 (Tue) | 0.092 | 0.0955 | 0.092 | 0.0955 | 100 |
| 3rd Nov 2025 (Mon) | 0.0955 | 0.0955 | 0.092 | 0.092 | 0 |
| 31st Oct 2025 (Fri) | 0.0885 | 0.09 | 0.0885 | 0.0955 | 235,670 |
| 30th Oct 2025 (Thu) | 0.078 | 0.088 | 0.075 | 0.0875 | 173,839 |
| 29th Oct 2025 (Wed) | 0.106 | 0.106 | 0.103 | 0.102 | 195,601 |
| 28th Oct 2025 (Tue) | 0.105 | 0.107 | 0.105 | 0.1085 | 214,762 |
| 27th Oct 2025 (Mon) | 0.112 | 0.112 | 0.11 | 0.1095 | 34,515 |
| 24th Oct 2025 (Fri) | 0.124 | 0.126 | 0.119 | 0.1175 | 138,160 |
| 23rd Oct 2025 (Thu) | 0.127 | 0.127 | 0.127 | 0.127 | 2,089 |
| 22nd Oct 2025 (Wed) | 0.126 | 0.126 | 0.126 | 0.129 | 13,900 |
| 21st Oct 2025 (Tue) | 0.125 | 0.1395 | 0.125 | 0.1395 | 0 |
| 20th Oct 2025 (Mon) | 0.133 | 0.133 | 0.125 | 0.125 | 0 |
| 17th Oct 2025 (Fri) | 0.138 | 0.138 | 0.138 | 0.133 | 20,000 |