Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
13th Mar 2025 (Thu) | 0.7035 | 0.74 | 0.7035 | 0.74 | 0 |
12th Mar 2025 (Wed) | 0.686 | 0.686 | 0.686 | 0.7035 | 4,010 |
11th Mar 2025 (Tue) | 0.717 | 0.733 | 0.717 | 0.735 | 79,298 |
10th Mar 2025 (Mon) | 0.727 | 0.727 | 0.718 | 0.7115 | 990 |
7th Mar 2025 (Fri) | 0.648 | 0.659 | 0.648 | 0.658 | 65,668 |
6th Mar 2025 (Thu) | 0.6765 | 0.6765 | 0.624 | 0.624 | 0 |
5th Mar 2025 (Wed) | 0.666 | 0.666 | 0.666 | 0.6765 | 13,351 |
4th Mar 2025 (Tue) | 0.73 | 0.73 | 0.724 | 0.7275 | 2,789 |
3rd Mar 2025 (Mon) | 0.683 | 0.683 | 0.683 | 0.696 | 58,892 |
28th Feb 2025 (Fri) | 0.721 | 0.723 | 0.706 | 0.7305 | 16,556 |
27th Feb 2025 (Thu) | 0.686 | 0.686 | 0.685 | 0.693 | 103 |
26th Feb 2025 (Wed) | 0.639 | 0.639 | 0.638 | 0.638 | 4 |
25th Feb 2025 (Tue) | 0.621 | 0.621 | 0.621 | 0.639 | 10,031 |
24th Feb 2025 (Mon) | 0.588 | 0.588 | 0.588 | 0.589 | 32,927 |
21st Feb 2025 (Fri) | 0.549 | 0.551 | 0.549 | 0.582 | 665 |
20th Feb 2025 (Thu) | 0.5585 | 0.5605 | 0.5585 | 0.5605 | 0 |
19th Feb 2025 (Wed) | 0.5595 | 0.5595 | 0.5585 | 0.5585 | 0 |
18th Feb 2025 (Tue) | 0.542 | 0.5595 | 0.542 | 0.5595 | 0 |
17th Feb 2025 (Mon) | 0.548 | 0.548 | 0.542 | 0.542 | 0 |
14th Feb 2025 (Fri) | 0.5605 | 0.5605 | 0.548 | 0.548 | 20 |
13th Feb 2025 (Thu) | 0.5805 | 0.5805 | 0.5605 | 0.5605 | 0 |
12th Feb 2025 (Wed) | 0.56 | 0.5805 | 0.56 | 0.5805 | 20 |
11th Feb 2025 (Tue) | 0.54215 | 0.56 | 0.54215 | 0.56 | 0 |
10th Feb 2025 (Mon) | 0.55555 | 0.55555 | 0.54215 | 0.54215 | 0 |
7th Feb 2025 (Fri) | 0.5324 | 0.5324 | 0.5324 | 0.55555 | 5,730 |
6th Feb 2025 (Thu) | 0.51465 | 0.51465 | 0.5131 | 0.5131 | 2 |
5th Feb 2025 (Wed) | 0.4222 | 0.51465 | 0.4222 | 0.51465 | 131 |
4th Feb 2025 (Tue) | 0.4453 | 0.4453 | 0.4222 | 0.4222 | 0 |
3rd Feb 2025 (Mon) | 0.458 | 0.458 | 0.458 | 0.4453 | 10,000 |
31st Jan 2025 (Fri) | 0.46235 | 0.46235 | 0.42965 | 0.42965 | 0 |
30th Jan 2025 (Thu) | 0.4542 | 0.4568 | 0.4542 | 0.46235 | 248,386 |
29th Jan 2025 (Wed) | 0.50015 | 0.50015 | 0.49715 | 0.49715 | 24 |
28th Jan 2025 (Tue) | 0.49785 | 0.50015 | 0.49785 | 0.50015 | 0 |
27th Jan 2025 (Mon) | 0.4662 | 0.49785 | 0.4662 | 0.49785 | 0 |
24th Jan 2025 (Fri) | 0.4824 | 0.4824 | 0.4653 | 0.4662 | 320,992 |
23rd Jan 2025 (Thu) | 0.4834 | 0.4838 | 0.4778 | 0.4648 | 399,929 |
22nd Jan 2025 (Wed) | 0.47905 | 0.47905 | 0.46725 | 0.46725 | 0 |
21st Jan 2025 (Tue) | 0.4732 | 0.4732 | 0.4732 | 0.47905 | 5,740 |
20th Jan 2025 (Mon) | 0.5014 | 0.5014 | 0.492 | 0.492 | 0 |
17th Jan 2025 (Fri) | 0.5199 | 0.5199 | 0.5199 | 0.5014 | 19,600 |
16th Jan 2025 (Thu) | 0.5191 | 0.5191 | 0.5098 | 0.5098 | 0 |
15th Jan 2025 (Wed) | 0.5334 | 0.5334 | 0.5334 | 0.5191 | 1,323 |
14th Jan 2025 (Tue) | 0.5443 | 0.5443 | 0.5443 | 0.55265 | 5,150 |