| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 11.705 | 11.705 | 11.265 | 11.34 | 31 |
| 29th Jan 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.1325 | 47 |
| 28th Jan 2026 (Wed) | 11.495 | 11.495 | 11.475 | 11.715 | 253 |
| 27th Jan 2026 (Tue) | 11.525 | 11.525 | 11.515 | 11.4775 | 249 |
| 26th Jan 2026 (Mon) | 12.3125 | 12.3125 | 11.7325 | 11.7325 | 0 |
| 23rd Jan 2026 (Fri) | 12.1525 | 12.3125 | 12.1525 | 12.3125 | 0 |
| 22nd Jan 2026 (Thu) | 11.975 | 12.27 | 11.975 | 12.1525 | 393 |
| 21st Jan 2026 (Wed) | 12.405 | 12.405 | 12.405 | 12.235 | 100 |
| 20th Jan 2026 (Tue) | 13.635 | 13.635 | 13.635 | 12.745 | 374 |
| 19th Jan 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.165 | 15 |
| 16th Jan 2026 (Fri) | 11.99 | 12.055 | 11.99 | 12.5975 | 16 |
| 15th Jan 2026 (Thu) | 11.74 | 11.74 | 11.665 | 12.3475 | 27 |
| 14th Jan 2026 (Wed) | 11.77 | 12.26 | 11.77 | 12.1175 | 814 |
| 13th Jan 2026 (Tue) | 12.045 | 12.045 | 11.55 | 11.75 | 481 |
| 12th Jan 2026 (Mon) | 12.5325 | 12.6025 | 12.5325 | 12.6025 | 0 |
| 9th Jan 2026 (Fri) | 12.855 | 13.09 | 12.585 | 12.5325 | 18 |
| 8th Jan 2026 (Thu) | 13.465 | 13.50 | 12.89 | 13.01 | 657 |
| 7th Jan 2026 (Wed) | 14.745 | 14.745 | 14.745 | 13.8175 | 5 |
| 6th Jan 2026 (Tue) | 14.19 | 14.7875 | 14.19 | 14.7875 | 0 |
| 5th Jan 2026 (Mon) | 14.98 | 14.98 | 14.19 | 14.19 | 1 |
| 2nd Jan 2026 (Fri) | 14.575 | 14.98 | 14.575 | 14.98 | 0 |
| 1st Jan 2026 (Thu) | 14.575 | 14.575 | 14.575 | 14.575 | 0 |
| 31st Dec 2025 (Wed) | 14.365 | 14.575 | 14.365 | 14.575 | 0 |
| 30th Dec 2025 (Tue) | 14.22 | 14.22 | 14.22 | 14.365 | 1 |
| 29th Dec 2025 (Mon) | 14.08 | 14.7475 | 14.08 | 14.7475 | 0 |
| 26th Dec 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 25th Dec 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 24th Dec 2025 (Wed) | 14.395 | 14.395 | 14.08 | 14.08 | 0 |
| 23rd Dec 2025 (Tue) | 15.1475 | 15.1475 | 14.395 | 14.395 | 0 |
| 22nd Dec 2025 (Mon) | 15.165 | 15.165 | 15.045 | 15.1475 | 168 |
| 19th Dec 2025 (Fri) | 16.1975 | 16.1975 | 15.685 | 15.685 | 2 |
| 18th Dec 2025 (Thu) | 16.56 | 16.56 | 16.455 | 16.1975 | 10,204 |
| 17th Dec 2025 (Wed) | 16.735 | 16.85 | 16.645 | 16.81 | 29 |
| 16th Dec 2025 (Tue) | 15.685 | 15.685 | 15.365 | 15.82 | 30 |
| 15th Dec 2025 (Mon) | 15.19 | 15.19 | 15.12 | 15.4625 | 20 |
| 12th Dec 2025 (Fri) | 14.57 | 14.83 | 14.57 | 15.6075 | 40 |
| 11th Dec 2025 (Thu) | 14.27 | 14.535 | 14.27 | 14.535 | 0 |
| 10th Dec 2025 (Wed) | 14.355 | 14.355 | 14.29 | 14.27 | 62 |
| 9th Dec 2025 (Tue) | 14.69 | 15.015 | 14.69 | 14.845 | 97 |
| 8th Dec 2025 (Mon) | 14.075 | 14.705 | 14.075 | 14.705 | 0 |
| 5th Dec 2025 (Fri) | 14.5825 | 14.5825 | 14.075 | 14.075 | 9 |
| 4th Dec 2025 (Thu) | 13.995 | 14.66 | 13.995 | 14.5825 | 122 |
| 3rd Dec 2025 (Wed) | 14.9725 | 14.9725 | 14.25 | 14.25 | 0 |
| 2nd Dec 2025 (Tue) | 14.6825 | 14.9725 | 14.6825 | 14.9725 | 0 |
| 1st Dec 2025 (Mon) | 14.28 | 14.28 | 14.28 | 14.6825 | 85 |