| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 19.08 | 19.08 | 19.08 | 20.2625 | 1 |
| 26th Mar 2026 (Thu) | 17.775 | 18.9375 | 17.775 | 18.9375 | 0 |
| 25th Mar 2026 (Wed) | 17.51 | 17.775 | 17.51 | 17.775 | 0 |
| 24th Mar 2026 (Tue) | 16.30 | 17.51 | 16.30 | 17.51 | 0 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.30 | 34 |
| 20th Mar 2026 (Fri) | 15.5725 | 15.95 | 15.5725 | 15.95 | 0 |
| 19th Mar 2026 (Thu) | 14.84 | 15.5725 | 14.84 | 15.5725 | 0 |
| 18th Mar 2026 (Wed) | 15.08 | 15.08 | 14.84 | 14.84 | 0 |
| 17th Mar 2026 (Tue) | 15.935 | 15.935 | 15.08 | 15.08 | 0 |
| 16th Mar 2026 (Mon) | 15.965 | 15.965 | 15.935 | 15.935 | 0 |
| 13th Mar 2026 (Fri) | 15.26 | 15.26 | 15.26 | 15.965 | 15 |
| 12th Mar 2026 (Thu) | 14.8425 | 15.74 | 14.8425 | 15.74 | 0 |
| 11th Mar 2026 (Wed) | 15.005 | 15.005 | 15.00 | 14.8425 | 35 |
| 10th Mar 2026 (Tue) | 15.045 | 15.045 | 15.045 | 14.84 | 17 |
| 9th Mar 2026 (Mon) | 17.20 | 17.20 | 17.20 | 16.10 | 120 |
| 6th Mar 2026 (Fri) | 16.285 | 16.285 | 16.285 | 16.315 | 35 |
| 5th Mar 2026 (Thu) | 15.4625 | 16.425 | 15.4625 | 16.425 | 0 |
| 4th Mar 2026 (Wed) | 16.03 | 16.03 | 15.4625 | 15.4625 | 0 |
| 3rd Mar 2026 (Tue) | 15.61 | 16.63 | 15.535 | 16.03 | 105 |
| 2nd Mar 2026 (Mon) | 14.775 | 15.3875 | 14.775 | 15.3875 | 0 |
| 27th Feb 2026 (Fri) | 14.9025 | 14.9025 | 14.775 | 14.775 | 0 |
| 26th Feb 2026 (Thu) | 14.025 | 14.025 | 14.025 | 14.9025 | 1 |
| 25th Feb 2026 (Wed) | 14.13 | 14.13 | 14.13 | 14.43 | 10 |
| 24th Feb 2026 (Tue) | 13.96 | 14.4075 | 13.96 | 14.4075 | 0 |
| 23rd Feb 2026 (Mon) | 13.90 | 13.96 | 13.90 | 13.96 | 0 |
| 20th Feb 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.90 | 450 |
| 19th Feb 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.3875 | 9 |
| 18th Feb 2026 (Wed) | 15.865 | 15.865 | 15.455 | 15.455 | 12 |
| 17th Feb 2026 (Tue) | 16.415 | 16.415 | 15.74 | 15.865 | 173 |
| 16th Feb 2026 (Mon) | 14.91 | 14.91 | 14.91 | 15.26 | 1 |
| 13th Feb 2026 (Fri) | 14.4225 | 15.1625 | 14.4225 | 15.1625 | 0 |
| 12th Feb 2026 (Thu) | 14.075 | 14.395 | 14.075 | 14.4225 | 92 |
| 11th Feb 2026 (Wed) | 13.355 | 13.42 | 13.355 | 14.4125 | 122 |
| 10th Feb 2026 (Tue) | 13.285 | 13.285 | 13.285 | 13.495 | 92 |
| 9th Feb 2026 (Mon) | 12.685 | 12.715 | 12.685 | 12.5875 | 13,398 |
| 6th Feb 2026 (Fri) | 12.28 | 13.145 | 12.28 | 13.135 | 19,463 |
| 5th Feb 2026 (Thu) | 12.225 | 13.65 | 12.225 | 12.9075 | 564 |
| 4th Feb 2026 (Wed) | 10.94 | 10.975 | 10.94 | 11.7675 | 40 |
| 3rd Feb 2026 (Tue) | 10.42 | 10.905 | 10.42 | 10.825 | 63 |
| 2nd Feb 2026 (Mon) | 11.34 | 11.34 | 11.0625 | 11.0625 | 0 |
| 30th Jan 2026 (Fri) | 11.705 | 11.705 | 11.265 | 11.34 | 31 |
| 29th Jan 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.1325 | 47 |