| Price | $8.53625 on 16-09-2026 at 17:35:05 |
|---|---|
| Change | $-0.20125 -2.3% |
| Buy | $8.6625 |
| Sell | $8.41 |
| Last Trade: | Buy 2.00 at $9.05 |
| Day's Volume: | 0 |
| Last Close: | $8.53625 |
| Open: | $8.7375 |
| ISIN: | XS3196138112 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.05 | Automatic Execution |
15:52:31 - 11-Sep-26 |
| Sell* | 20 | $8.85 | Automatic Execution |
15:51:20 - 11-Sep-26 |
| Buy* | 20 | $9.3025 | Automatic Execution |
15:50:01 - 11-Sep-26 |
| Sell* | 4 | $9.45 | Automatic Execution |
08:01:52 - 10-Sep-26 |
| Sell* | 33 | $9.25 | Automatic Execution |
16:06:43 - 04-Sep-26 |
| Buy* | 2 | $8.9075 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | $8.9075 | OTC Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 30 | $8.9075 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | $8.9075 | OTC Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 4 | $9.2125 | Automatic Execution |
10:59:25 - 03-Sep-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
