| Price | $8.535 on 12-08-2026 at 14:22:49 |
|---|---|
| Change | $0.29625 3.6% |
| Buy | $8.82 |
| Sell | $8.7825 |
| Last Trade: | Sell 850.00 at $8.535 |
| Day's Volume: | 850 |
| Last Close: | $8.23875 |
| Open: | $8.535 |
| ISIN: | XS3196138112 |
| Day's Range | $8.535 - $8.535 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.535 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | $8.535 | Automatic Execution |
08:42:20 - 12-Aug-26 |
| Sell* | 22 | $7.6625 | Automatic Execution |
08:01:43 - 11-Aug-26 |
| Buy* | 100 | $6.8925 | Automatic Execution |
14:58:11 - 04-Aug-26 |
| Buy* | 1,400 | $6.89 | Automatic Execution |
14:58:11 - 04-Aug-26 |
| Sell* | 80 | $6.90 | Automatic Execution |
14:56:58 - 04-Aug-26 |
| Sell* | 138 | $6.98 | Automatic Execution |
08:30:36 - 04-Aug-26 |
| Sell* | 195 | $6.905 | Automatic Execution |
14:42:12 - 03-Aug-26 |
| Sell* | 93 | $6.9075 | Automatic Execution |
14:42:11 - 03-Aug-26 |
| Sell* | 102 | $6.945 | Automatic Execution |
14:42:11 - 03-Aug-26 |
| Sell* | 90 | $7.54 | Automatic Execution |
11:18:18 - 03-Aug-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
