| Price | $9.045 on 01-07-2026 at 09:58:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.155 |
| Sell | $9.115 |
| Last Trade: | Buy 30.00 at $9.27 |
| Day's Volume: | 0 |
| Last Close: | $9.045 |
| Open: | $9.045 |
| ISIN: | XS3196138112 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.27 | Automatic Execution |
14:31:58 - 30-Jun-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:31:58 - 30-Jun-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
16:28:25 - 29-Jun-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
16:28:24 - 29-Jun-26 |
| Buy* | 10 | $9.4175 | Automatic Execution |
16:28:15 - 29-Jun-26 |
| Sell* | 4 | $10.405 | Uncrossing Trade |
08:00:21 - 29-Jun-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
14:59:14 - 25-Jun-26 |
| Buy* | 290 | $10.44 | Automatic Execution |
14:27:50 - 25-Jun-26 |
| Buy* | 110 | $10.44 | Automatic Execution |
14:27:46 - 25-Jun-26 |
| Unknown* | 0 | $10.375 | SI Trade |
11:15:17 - 25-Jun-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
