| Price | $10.12 on 28-10-2026 at 19:05:06 |
|---|---|
| Change | $-0.1775 -1.72% |
| Buy | $10.205 |
| Sell | $10.135 |
| Last Trade: | Buy 61.00 at $10.12 |
| Day's Volume: | 61 |
| Last Close: | $10.17 |
| Open: | $10.12 |
| ISIN: | XS3196138112 |
| Day's Range | $10.12 - $10.12 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.12 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $10.12 | Automatic Execution |
12:09:27 - 28-Oct-26 |
| Sell* | 928 | $10.44 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
13:22:48 - 27-Oct-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:46:31 - 26-Oct-26 |
| Buy* | 85 | $10.375 | Automatic Execution |
13:30:04 - 26-Oct-26 |
| Sell* | 67 | $10.375 | Automatic Execution |
08:30:07 - 26-Oct-26 |
| Buy* | 10 | $10.175 | Automatic Execution |
16:03:00 - 23-Oct-26 |
| Sell* | 648 | $10.175 | Automatic Execution |
15:41:03 - 23-Oct-26 |
| Sell* | 119 | $10.39 | Automatic Execution |
14:20:12 - 23-Oct-26 |
| Buy* | 8 | $10.295 | Automatic Execution |
12:04:50 - 23-Oct-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
