| Price | $8.97 on 26-08-2026 at 15:35:53 |
|---|---|
| Change | $0.27 3.1% |
| Buy | $8.9925 |
| Sell | $8.9475 |
| Last Trade: | Buy 6.00 at $8.475 |
| Day's Volume: | 0 |
| Last Close: | $8.97 |
| Open: | $8.70 |
| ISIN: | XS3196138112 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.475 | Automatic Execution |
10:15:45 - 25-Aug-26 |
| Buy* | 193 | $8.85 | Automatic Execution |
11:07:09 - 21-Aug-26 |
| Sell* | 1,100 | $8.8525 | Automatic Execution |
11:07:09 - 21-Aug-26 |
| Sell* | 1,207 | $8.8525 | Automatic Execution |
11:07:09 - 21-Aug-26 |
| Buy* | 2,499 | $9.1525 | Automatic Execution |
16:25:28 - 20-Aug-26 |
| Buy* | 8 | $8.78 | Automatic Execution |
09:00:34 - 20-Aug-26 |
| Sell* | 77 | $8.9325 | Automatic Execution |
09:13:43 - 19-Aug-26 |
| Sell* | 105 | $8.8475 | Uncrossing Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 7 | $8.925 | Automatic Execution |
10:02:42 - 18-Aug-26 |
| Buy* | 289 | $8.765 | Automatic Execution |
14:43:57 - 17-Aug-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
