| Price | $17.13 on 29-12-2025 at 13:34:29 |
|---|---|
| Change | $0.5475 3.3% |
| Buy | $17.355 |
| Sell | $17.195 |
| Last Trade: | Buy 1.00 at $17.13 |
| Day's Volume: | 3 |
| Last Close: | $16.5825 |
| Open: | $17.315 |
| ISIN: | XS3196138112 |
| Day's Range | $17.13 - $17.315 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.25333 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.13 | Automatic Execution |
13:12:01 - 29-Dec-25 |
| Sell* | 2 | $17.315 | Automatic Execution |
08:50:50 - 29-Dec-25 |
| Sell* | 135 | $16.555 | Automatic Execution |
12:03:51 - 24-Dec-25 |
| Sell* | 600 | $16.56 | Automatic Execution |
12:03:51 - 24-Dec-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:25:40 - 24-Dec-25 |
| Buy* | 80 | $16.78 | Automatic Execution |
08:36:13 - 24-Dec-25 |
| Buy* | 72 | $16.79 | Automatic Execution |
08:22:18 - 24-Dec-25 |
| Buy* | 180 | $16.79 | Automatic Execution |
08:19:03 - 24-Dec-25 |
| Buy* | 71 | $16.975 | Automatic Execution |
16:29:35 - 23-Dec-25 |
| Buy* | 70 | $16.88 | Automatic Execution |
16:15:21 - 23-Dec-25 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
