| Price | $9.175 on 02-09-2026 at 17:45:05 |
|---|---|
| Change | $-0.08125 -0.86% |
| Buy | $9.4175 |
| Sell | $9.335 |
| Last Trade: | Sell 26.00 at $9.175 |
| Day's Volume: | 56 |
| Last Close: | $9.37625 |
| Open: | $9.595 |
| ISIN: | XS3196138112 |
| Day's Range | $9.175 - $9.595 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.339643 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $9.175 | Automatic Execution |
15:13:38 - 02-Sep-26 |
| Buy* | 26 | $9.465 | Automatic Execution |
13:00:34 - 02-Sep-26 |
| Sell* | 2 | $9.595 | Automatic Execution |
12:12:13 - 02-Sep-26 |
| Sell* | 2 | $9.595 | Automatic Execution |
12:12:07 - 02-Sep-26 |
| Buy* | 120 | $9.20 | Automatic Execution |
08:10:54 - 01-Sep-26 |
| Sell* | 2 | $9.075 | Uncrossing Trade |
16:35:05 - 27-Aug-26 |
| Buy* | 6 | $8.475 | Automatic Execution |
10:15:45 - 25-Aug-26 |
| Buy* | 193 | $8.85 | Automatic Execution |
11:07:09 - 21-Aug-26 |
| Sell* | 1,100 | $8.8525 | Automatic Execution |
11:07:09 - 21-Aug-26 |
| Sell* | 1,207 | $8.8525 | Automatic Execution |
11:07:09 - 21-Aug-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
