| Price | $8.3725 on 07-10-2026 at 18:25:05 |
|---|---|
| Change | $0.19625 2.38% |
| Buy | $8.455 |
| Sell | $8.4175 |
| Last Trade: | Sell 40.00 at $8.3725 |
| Day's Volume: | 308 |
| Last Close: | $8.43625 |
| Open: | $8.2725 |
| ISIN: | XS3196138112 |
| Day's Range | $8.2725 - $8.465 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.308304 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $8.3725 | Automatic Execution |
12:50:25 - 07-Oct-26 |
| Buy* | 1 | $8.445 | Automatic Execution |
12:48:31 - 07-Oct-26 |
| Buy* | 1 | $8.4475 | Automatic Execution |
12:48:26 - 07-Oct-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:48:25 - 07-Oct-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
12:48:25 - 07-Oct-26 |
| Buy* | 36 | $8.4475 | Automatic Execution |
12:48:15 - 07-Oct-26 |
| Sell* | 228 | $8.2725 | Automatic Execution |
10:25:16 - 07-Oct-26 |
| Sell* | 2 | $8.7825 | Automatic Execution |
08:02:29 - 02-Oct-26 |
| Buy* | 1,200 | $8.83 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Buy* | 1,200 | $8.8225 | Automatic Execution |
11:14:24 - 28-Sep-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
