| Price | $13.355 on 30-01-2026 at 19:35:05 |
|---|---|
| Change | $-1.005 -6.94% |
| Buy | $13.505 |
| Sell | $13.44 |
| Last Trade: | Buy 423.00 at $13.355 |
| Day's Volume: | 1,346 |
| Last Close: | $13.4725 |
| Open: | $14.245 |
| ISIN: | XS3196138112 |
| Day's Range | $13.355 - $14.245 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.65764 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | $13.355 | Automatic Execution |
15:12:56 - 30-Jan-26 |
| Buy* | 423 | $13.395 | Automatic Execution |
15:10:14 - 30-Jan-26 |
| Buy* | 34 | $13.86 | Automatic Execution |
12:54:04 - 30-Jan-26 |
| Buy* | 377 | $14.135 | Automatic Execution |
09:27:28 - 30-Jan-26 |
| Buy* | 205 | $15.005 | Automatic Execution |
15:30:36 - 29-Jan-26 |
| Buy* | 414 | $14.895 | Automatic Execution |
15:27:21 - 29-Jan-26 |
| Sell* | 4 | $12.935 | Automatic Execution |
12:27:16 - 29-Jan-26 |
| Sell* | 10 | $12.955 | Automatic Execution |
11:26:13 - 29-Jan-26 |
| Buy* | 230 | $13.795 | Automatic Execution |
14:53:44 - 27-Jan-26 |
| Buy* | 251 | $14.03 | Automatic Execution |
16:29:03 - 26-Jan-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
