| Price | $26.92 on 14-11-2025 at 19:35:06 |
|---|---|
| Change | $0.265 1.02% |
| Buy | $26.28 |
| Sell | $26.15 |
| Last Trade: | Sell 5.00 at $26.92 |
| Day's Volume: | 1,086 |
| Last Close: | $26.215 |
| Open: | $26.91 |
| ISIN: | XS3196138112 |
| Day's Range | $26.78 - $27.56 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.37329 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.92 | Automatic Execution |
14:48:29 - 14-Nov-25 |
| Buy* | 345 | $27.44 | Automatic Execution |
14:42:27 - 14-Nov-25 |
| Sell* | 94 | $26.78 | Automatic Execution |
11:05:13 - 14-Nov-25 |
| Sell* | 20 | $26.83 | Automatic Execution |
11:05:01 - 14-Nov-25 |
| Sell* | 20 | $26.81 | Automatic Execution |
11:04:58 - 14-Nov-25 |
| Buy* | 21 | $26.91 | Automatic Execution |
08:12:26 - 14-Nov-25 |
| Sell* | 50 | $24.195 | Automatic Execution |
15:42:36 - 12-Nov-25 |
| Buy* | 117 | $23.88 | Automatic Execution |
14:34:25 - 12-Nov-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:33:48 - 12-Nov-25 |
| Buy* | 20 | $23.69 | Automatic Execution |
14:33:48 - 12-Nov-25 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
