| Price | $9.575 on 21-10-2026 at 18:35:05 |
|---|---|
| Change | $0.69375 7.96% |
| Buy | $9.4275 |
| Sell | $9.39 |
| Last Trade: | Sell 56.00 at $9.575 |
| Day's Volume: | 1,156 |
| Last Close: | $9.40875 |
| Open: | $8.8925 |
| ISIN: | XS3196138112 |
| Day's Range | $8.8925 - $9.575 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.925562 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $9.575 | Automatic Execution |
15:20:10 - 21-Oct-26 |
| Buy* | 1,100 | $8.8925 | Automatic Execution |
11:30:25 - 21-Oct-26 |
| Sell* | 5 | $8.5375 | Automatic Execution |
08:01:53 - 20-Oct-26 |
| Sell* | 28 | $7.715 | Automatic Execution |
14:47:49 - 12-Oct-26 |
| Sell* | 9 | $7.7525 | Automatic Execution |
14:47:20 - 12-Oct-26 |
| Buy* | 228 | $8.0625 | Automatic Execution |
16:28:17 - 09-Oct-26 |
| Sell* | 21 | $7.9625 | Automatic Execution |
15:13:14 - 09-Oct-26 |
| Buy* | 5 | $8.115 | Automatic Execution |
15:00:50 - 09-Oct-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
12:49:46 - 09-Oct-26 |
| Buy* | 10 | $8.1075 | Automatic Execution |
12:48:59 - 09-Oct-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
