| Price | $7.89 on 14-10-2026 at 16:30:02 |
|---|---|
| Change | $0.17125 2.22% |
| Buy | $7.915 |
| Sell | $7.865 |
| Last Trade: | Sell 28.00 at $7.715 |
| Day's Volume: | 0 |
| Last Close: | $7.89 |
| Open: | $7.71875 |
| ISIN: | XS3196138112 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $7.715 | Automatic Execution |
14:47:49 - 12-Oct-26 |
| Sell* | 9 | $7.7525 | Automatic Execution |
14:47:20 - 12-Oct-26 |
| Buy* | 228 | $8.0625 | Automatic Execution |
16:28:17 - 09-Oct-26 |
| Sell* | 21 | $7.9625 | Automatic Execution |
15:13:14 - 09-Oct-26 |
| Buy* | 5 | $8.115 | Automatic Execution |
15:00:50 - 09-Oct-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
12:49:46 - 09-Oct-26 |
| Buy* | 10 | $8.1075 | Automatic Execution |
12:48:59 - 09-Oct-26 |
| Buy* | 2 | $8.245 | Automatic Execution |
12:51:30 - 08-Oct-26 |
| Sell* | 2 | $8.295 | Automatic Execution |
12:40:15 - 08-Oct-26 |
| Sell* | 2 | $8.2925 | Automatic Execution |
12:40:10 - 08-Oct-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
