| Price | $16.825 on 28-11-2025 at 19:10:06 |
|---|---|
| Change | $0.9575 5.97% |
| Buy | $17.005 |
| Sell | $16.97 |
| Last Trade: | Buy 50.00 at $16.825 |
| Day's Volume: | 8,073 |
| Last Close: | $16.9875 |
| Open: | $15.955 |
| ISIN: | XS3196138112 |
| Day's Range | $15.665 - $16.825 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.52777 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.825 | Automatic Execution |
15:03:08 - 28-Nov-25 |
| Buy* | 1,200 | $16.805 | Automatic Execution |
15:02:56 - 28-Nov-25 |
| Buy* | 3,000 | $16.815 | Automatic Execution |
15:02:56 - 28-Nov-25 |
| Buy* | 450 | $16.69 | Automatic Execution |
14:58:44 - 28-Nov-25 |
| Sell* | 50 | $15.665 | Automatic Execution |
14:35:45 - 28-Nov-25 |
| Sell* | 210 | $16.06 | Automatic Execution |
13:35:04 - 28-Nov-25 |
| Buy* | 1,094 | $16.33 | Automatic Execution |
09:04:11 - 28-Nov-25 |
| Buy* | 600 | $16.33 | Automatic Execution |
09:04:11 - 28-Nov-25 |
| Buy* | 112 | $15.99 | Automatic Execution |
08:01:21 - 28-Nov-25 |
| Buy* | 600 | $15.96 | Automatic Execution |
08:01:21 - 28-Nov-25 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
