| Price | $26.29 on 06-11-2025 at 19:40:06 |
|---|---|
| Change | $0.525 2.11% |
| Buy | $25.70 |
| Sell | $25.11 |
| Last Trade: | Buy 30.00 at $26.29 |
| Day's Volume: | 449 |
| Last Close: | $25.405 |
| Open: | $24.04 |
| ISIN: | XS3196138112 |
| Day's Range | $24.04 - $26.29 |
| 52wk Range: | $0.0845 - $26.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.07768 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $26.29 | Automatic Execution |
15:55:32 - 06-Nov-25 |
| Buy* | 30 | $26.10 | Automatic Execution |
15:53:00 - 06-Nov-25 |
| Sell* | 160 | $25.01 | Automatic Execution |
15:41:01 - 06-Nov-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:35:48 - 06-Nov-25 |
| Buy* | 60 | $25.50 | Automatic Execution |
15:33:52 - 06-Nov-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:02:48 - 06-Nov-25 |
| Sell* | 4 | $24.595 | Automatic Execution |
14:40:22 - 06-Nov-25 |
| Buy* | 61 | $24.04 | Automatic Execution |
13:56:08 - 06-Nov-25 |
| Sell* | 220 | $23.93 | Automatic Execution |
14:54:36 - 05-Nov-25 |
| Sell* | 497 | $0.105 | SI Trade |
15:44:42 - 04-Nov-25 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
