| Price | $7.9525 on 01-05-2026 at 18:40:07 |
|---|---|
| Change | $-0.90 -10.28% |
| Buy | $7.8675 |
| Sell | $7.835 |
| Last Trade: | Buy 27.00 at $7.9525 |
| Day's Volume: | 324 |
| Last Close: | $7.85125 |
| Open: | $7.9975 |
| ISIN: | XS3196138112 |
| Day's Range | $7.6825 - $7.9975 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.774444 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $7.9525 | Automatic Execution |
12:32:41 - 01-May-26 |
| Buy* | 50 | $7.7525 | Automatic Execution |
09:52:17 - 01-May-26 |
| Buy* | 50 | $7.7475 | Automatic Execution |
09:40:12 - 01-May-26 |
| Sell* | 147 | $7.6825 | Automatic Execution |
08:31:34 - 01-May-26 |
| Buy* | 50 | $7.9975 | Suspected BUY Trade |
08:05:23 - 01-May-26 |
| Sell* | 72 | $8.55 | SI Trade |
16:14:27 - 30-Apr-26 |
| Sell* | 9 | $8.5975 | Automatic Execution |
16:14:05 - 30-Apr-26 |
| Sell* | 150 | $8.5975 | Automatic Execution |
16:14:05 - 30-Apr-26 |
| Sell* | 97 | $8.5975 | Automatic Execution |
16:14:05 - 30-Apr-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
16:12:02 - 30-Apr-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
