| Price | $8.9325 on 19-08-2026 at 15:07:50 |
|---|---|
| Change | $0.0775 0.88% |
| Buy | $8.785 |
| Sell | $8.7525 |
| Last Trade: | Sell 77.00 at $8.9325 |
| Day's Volume: | 182 |
| Last Close: | $8.855 |
| Open: | $8.8475 |
| ISIN: | XS3196138112 |
| Day's Range | $8.8475 - $8.9325 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.883462 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $8.9325 | Automatic Execution |
09:13:43 - 19-Aug-26 |
| Sell* | 105 | $8.8475 | Uncrossing Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 7 | $8.925 | Automatic Execution |
10:02:42 - 18-Aug-26 |
| Buy* | 289 | $8.765 | Automatic Execution |
14:43:57 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:40 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:36 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:35 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:31 - 17-Aug-26 |
| Buy* | 1 | $8.4925 | Automatic Execution |
08:46:30 - 17-Aug-26 |
| Buy* | 1 | $8.4925 | Automatic Execution |
08:46:25 - 17-Aug-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
