| Price | $18.07 on 27-02-2026 at 14:29:48 |
|---|---|
| Change | $0.495 2.82% |
| Buy | $18.40 |
| Sell | $17.89 |
| Last Trade: | Buy 320.00 at $18.07 |
| Day's Volume: | 1,207 |
| Last Close: | $17.575 |
| Open: | $17.33 |
| ISIN: | XS3196138112 |
| Day's Range | $17.33 - $18.07 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.9717 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $18.07 | Automatic Execution |
13:42:04 - 27-Feb-26 |
| Buy* | 550 | $18.035 | Automatic Execution |
13:34:11 - 27-Feb-26 |
| Buy* | 178 | $17.94 | Automatic Execution |
13:29:00 - 27-Feb-26 |
| Buy* | 72 | $17.905 | Automatic Execution |
13:29:00 - 27-Feb-26 |
| Sell* | 87 | $17.33 | Automatic Execution |
09:17:04 - 27-Feb-26 |
| Sell* | 159 | $17.655 | Automatic Execution |
16:24:27 - 26-Feb-26 |
| Sell* | 46 | $16.775 | Automatic Execution |
08:50:55 - 25-Feb-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
14:47:16 - 23-Feb-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
14:45:57 - 23-Feb-26 |
| Buy* | 68 | $16.165 | Automatic Execution |
09:49:40 - 23-Feb-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
