| Price | $8.82 on 15-07-2026 at 10:10:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.7975 |
| Sell | $8.75 |
| Last Trade: | Buy 1.00 at $9.3675 |
| Day's Volume: | 0 |
| Last Close: | $8.82 |
| Open: | $8.82 |
| ISIN: | XS3196138112 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.3675 | Automatic Execution |
09:08:55 - 14-Jul-26 |
| Sell* | 10 | $9.035 | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Sell* | 8 | $9.1225 | Uncrossing Trade |
16:35:26 - 09-Jul-26 |
| Buy* | 4 | $8.77 | Automatic Execution |
16:27:11 - 01-Jul-26 |
| Buy* | 4 | $8.7725 | Automatic Execution |
16:27:06 - 01-Jul-26 |
| Sell* | 76 | $8.5425 | Automatic Execution |
16:17:02 - 01-Jul-26 |
| Sell* | 78 | $8.5125 | Automatic Execution |
16:13:05 - 01-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
14:31:58 - 30-Jun-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:31:58 - 30-Jun-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
16:28:25 - 29-Jun-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
