| Price | $26.68 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | $1.69 6.65% |
| Buy | $27.16 |
| Sell | $27.03 |
| Last Trade: | Sell 117.00 at $26.68 |
| Day's Volume: | 2,372 |
| Last Close: | $27.095 |
| Open: | $24.57 |
| ISIN: | XS3196138112 |
| Day's Range | $24.41 - $26.68 |
| 52wk Range: | $0.0845 - $26.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.06022 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $26.68 | Automatic Execution |
15:05:33 - 07-Nov-25 |
| Sell* | 1,097 | $26.37 | Automatic Execution |
14:51:19 - 07-Nov-25 |
| Sell* | 439 | $25.77 | Automatic Execution |
14:36:09 - 07-Nov-25 |
| Buy* | 58 | $25.77 | Automatic Execution |
12:47:22 - 07-Nov-25 |
| Buy* | 600 | $25.77 | Automatic Execution |
12:47:22 - 07-Nov-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
10:10:59 - 07-Nov-25 |
| Sell* | 38 | $24.41 | Automatic Execution |
08:05:07 - 07-Nov-25 |
| Buy* | 30 | $26.29 | Automatic Execution |
15:55:32 - 06-Nov-25 |
| Buy* | 30 | $26.10 | Automatic Execution |
15:53:00 - 06-Nov-25 |
| Sell* | 160 | $25.01 | Automatic Execution |
15:41:01 - 06-Nov-25 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
