| Price | $7.7075 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $0.12 1.6% |
| Buy | $7.615 |
| Sell | $7.5875 |
| Last Trade: | Sell 1.00 at $7.7075 |
| Day's Volume: | 226 |
| Last Close: | $7.60125 |
| Open: | $7.43 |
| ISIN: | XS3196138112 |
| Day's Range | $7.43 - $7.7225 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.476316 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.7075 | Automatic Execution |
15:09:28 - 22-May-26 |
| Sell* | 4 | $7.715 | Automatic Execution |
15:09:05 - 22-May-26 |
| Sell* | 4 | $7.7225 | Automatic Execution |
15:08:41 - 22-May-26 |
| Sell* | 4 | $7.7125 | Automatic Execution |
15:08:20 - 22-May-26 |
| Sell* | 4 | $7.7075 | Automatic Execution |
15:08:01 - 22-May-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
15:07:36 - 22-May-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
15:07:16 - 22-May-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
15:06:57 - 22-May-26 |
| Buy* | 20 | $7.55 | Automatic Execution |
12:01:32 - 22-May-26 |
| Buy* | 177 | $7.43 | Automatic Execution |
09:33:56 - 22-May-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
