| Price | $14.85 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.3125 2.05% |
| Buy | $15.55 |
| Sell | $15.505 |
| Last Trade: | Sell 2.00 at $14.85 |
| Day's Volume: | 1,882 |
| Last Close: | $15.5275 |
| Open: | $14.765 |
| ISIN: | XS3196138112 |
| Day's Range | $14.47 - $14.85 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.59634 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.85 | Automatic Execution |
13:10:40 - 06-Feb-26 |
| Buy* | 500 | $14.79 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 421 | $14.475 | Automatic Execution |
10:06:41 - 06-Feb-26 |
| Sell* | 700 | $14.47 | Automatic Execution |
09:25:18 - 06-Feb-26 |
| Sell* | 150 | $14.755 | Automatic Execution |
08:15:13 - 06-Feb-26 |
| Sell* | 109 | $14.765 | Automatic Execution |
08:12:36 - 06-Feb-26 |
| Sell* | 7 | $15.275 | Automatic Execution |
16:28:25 - 05-Feb-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
16:21:55 - 05-Feb-26 |
| Sell* | 38 | $16.00 | Automatic Execution |
15:51:04 - 05-Feb-26 |
| Sell* | 86 | $15.95 | Automatic Execution |
15:49:29 - 05-Feb-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
