| Price | $7.0325 on 15-05-2026 at 17:35:05 |
|---|---|
| Change | $0.09 1.3% |
| Buy | $7.0475 |
| Sell | $7.02 |
| Last Trade: | Sell 34.00 at $7.0325 |
| Day's Volume: | 662 |
| Last Close: | $7.0325 |
| Open: | $7.175 |
| ISIN: | XS3196138112 |
| Day's Range | $6.92 - $7.2575 |
| 52wk Range: | $0.0845 - $27.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.181027 |
| Shares in Issue: | N/A |
-3x Alphabet (GG3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $7.0325 | Uncrossing Trade |
16:35:29 - 15-May-26 |
| Buy* | 11 | $7.005 | Automatic Execution |
15:27:49 - 15-May-26 |
| Sell* | 13 | $6.92 | Automatic Execution |
15:13:14 - 15-May-26 |
| Sell* | 1 | $7.2025 | Automatic Execution |
14:25:00 - 15-May-26 |
| Sell* | 26 | $7.2225 | Automatic Execution |
14:23:26 - 15-May-26 |
| Buy* | 29 | $7.2025 | Automatic Execution |
11:51:11 - 15-May-26 |
| Buy* | 485 | $7.1925 | Automatic Execution |
10:36:13 - 15-May-26 |
| Buy* | 10 | $7.215 | SI Trade |
10:09:24 - 15-May-26 |
| Buy* | 10 | $7.2175 | SI Trade |
10:08:44 - 15-May-26 |
| Buy* | 5 | $7.2425 | SI Trade |
09:34:03 - 15-May-26 |
-3x Alphabet (GG3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
