| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.98 | SI Trade |
15:17:48 - 30-Oct-26 |
| Sell* | 97 | $13.97 | Automatic Execution |
08:24:06 - 30-Oct-26 |
| Sell* | 416 | $13.975 | Automatic Execution |
08:21:58 - 30-Oct-26 |
| Buy* | 375 | $14.49 | Automatic Execution |
08:06:27 - 30-Oct-26 |
| Sell* | 92 | $13.635 | Automatic Execution |
16:24:26 - 29-Oct-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:56:24 - 29-Oct-26 |
| Sell* | 446 | $13.565 | Automatic Execution |
14:48:49 - 29-Oct-26 |
| Sell* | 2,662 | $13.52 | Automatic Execution |
14:38:18 - 29-Oct-26 |
| Sell* | 6,338 | $13.525 | Automatic Execution |
14:38:18 - 29-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
13:53:47 - 29-Oct-26 |
| Sell* | 346 | $13.745 | Automatic Execution |
13:44:18 - 29-Oct-26 |
| Buy* | 44 | $14.065 | Automatic Execution |
13:31:18 - 29-Oct-26 |
| Buy* | 46 | $13.43 | Automatic Execution |
12:58:36 - 29-Oct-26 |
| Buy* | 45 | $13.525 | Automatic Execution |
12:29:55 - 29-Oct-26 |
| Sell* | 1,608 | $12.99 | Automatic Execution |
09:36:22 - 29-Oct-26 |
| Sell* | 905 | $12.985 | Automatic Execution |
09:36:22 - 29-Oct-26 |
| Sell* | 614 | $12.98 | Automatic Execution |
09:33:12 - 29-Oct-26 |
| Sell* | 59 | $13.00 | Automatic Execution |
09:09:47 - 29-Oct-26 |
| Buy* | 47 | $13.07 | Automatic Execution |
09:04:00 - 29-Oct-26 |
| Buy* | 47 | $13.13 | Automatic Execution |
08:25:44 - 29-Oct-26 |
| Buy* | 13 | $13.085 | Automatic Execution |
08:15:11 - 29-Oct-26 |
| Buy* | 17 | $13.085 | Automatic Execution |
08:15:11 - 29-Oct-26 |
| Buy* | 17 | $13.085 | Automatic Execution |
08:15:11 - 29-Oct-26 |
| Buy* | 387 | $13.08 | Suspected BUY Trade |
08:15:11 - 29-Oct-26 |
| Buy* | 61 | $10.12 | Automatic Execution |
12:09:27 - 28-Oct-26 |
| Sell* | 928 | $10.44 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
13:22:48 - 27-Oct-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:46:31 - 26-Oct-26 |
| Buy* | 85 | $10.375 | Automatic Execution |
13:30:04 - 26-Oct-26 |
| Sell* | 67 | $10.375 | Automatic Execution |
08:30:07 - 26-Oct-26 |
| Buy* | 10 | $10.175 | Automatic Execution |
16:03:00 - 23-Oct-26 |
| Sell* | 648 | $10.175 | Automatic Execution |
15:41:03 - 23-Oct-26 |
| Sell* | 119 | $10.39 | Automatic Execution |
14:20:12 - 23-Oct-26 |
| Buy* | 8 | $10.295 | Automatic Execution |
12:04:50 - 23-Oct-26 |
| Buy* | 8 | $10.295 | Automatic Execution |
12:04:46 - 23-Oct-26 |
| Buy* | 8 | $10.295 | Automatic Execution |
12:04:44 - 23-Oct-26 |
| Buy* | 8 | $10.295 | Automatic Execution |
12:04:41 - 23-Oct-26 |
| Buy* | 8 | $10.295 | Automatic Execution |
12:04:32 - 23-Oct-26 |
| Buy* | 8 | $10.30 | Automatic Execution |
12:04:29 - 23-Oct-26 |
| Buy* | 8 | $10.30 | Automatic Execution |
12:04:16 - 23-Oct-26 |
| Buy* | 8 | $10.30 | Automatic Execution |
12:04:15 - 23-Oct-26 |
| Buy* | 583 | $10.30 | Automatic Execution |
12:04:02 - 23-Oct-26 |
| Sell* | 44 | $10.005 | Automatic Execution |
08:30:18 - 23-Oct-26 |
| Sell* | 133 | $9.8025 | Automatic Execution |
12:54:58 - 22-Oct-26 |
| Sell* | 31 | $9.71 | Automatic Execution |
09:44:57 - 22-Oct-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
09:05:04 - 22-Oct-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
09:05:01 - 22-Oct-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
09:05:00 - 22-Oct-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
09:04:59 - 22-Oct-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
09:04:57 - 22-Oct-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
09:04:56 - 22-Oct-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
09:04:55 - 22-Oct-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:04:54 - 22-Oct-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
09:04:52 - 22-Oct-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
09:04:50 - 22-Oct-26 |
| Buy* | 121 | $10.075 | Automatic Execution |
09:04:21 - 22-Oct-26 |
| Buy* | 22 | $9.64 | Automatic Execution |
08:15:11 - 22-Oct-26 |
| Sell* | 56 | $9.575 | Automatic Execution |
15:20:10 - 21-Oct-26 |
| Buy* | 1,100 | $8.8925 | Automatic Execution |
11:30:25 - 21-Oct-26 |
| Sell* | 5 | $8.5375 | Automatic Execution |
08:01:53 - 20-Oct-26 |
| Sell* | 28 | $7.715 | Automatic Execution |
14:47:49 - 12-Oct-26 |
| Sell* | 9 | $7.7525 | Automatic Execution |
14:47:20 - 12-Oct-26 |
| Buy* | 228 | $8.0625 | Automatic Execution |
16:28:17 - 09-Oct-26 |
| Sell* | 21 | $7.9625 | Automatic Execution |
15:13:14 - 09-Oct-26 |
| Buy* | 5 | $8.115 | Automatic Execution |
15:00:50 - 09-Oct-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
12:49:46 - 09-Oct-26 |
| Buy* | 10 | $8.1075 | Automatic Execution |
12:48:59 - 09-Oct-26 |
| Buy* | 2 | $8.245 | Automatic Execution |
12:51:30 - 08-Oct-26 |
| Sell* | 2 | $8.295 | Automatic Execution |
12:40:15 - 08-Oct-26 |
| Sell* | 2 | $8.2925 | Automatic Execution |
12:40:10 - 08-Oct-26 |
| Unknown* | 0 | $8.3725 | OTC Trade |
12:50:25 - 07-Oct-26 |
| Sell* | 40 | $8.3725 | Automatic Execution |
12:50:25 - 07-Oct-26 |
| Unknown* | 40 | $8.3725 | OTC Trade |
12:50:25 - 07-Oct-26 |
| Buy* | 1 | $8.445 | Automatic Execution |
12:48:31 - 07-Oct-26 |
| Unknown* | 0 | $8.4475 | OTC Trade |
12:48:26 - 07-Oct-26 |
| Buy* | 1 | $8.4475 | Automatic Execution |
12:48:26 - 07-Oct-26 |
| Unknown* | 1 | $8.4475 | OTC Trade |
12:48:26 - 07-Oct-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:48:25 - 07-Oct-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
12:48:25 - 07-Oct-26 |
| Unknown* | 0 | $8.4475 | OTC Trade |
12:48:15 - 07-Oct-26 |
| Unknown* | 36 | $8.4475 | OTC Trade |
12:48:15 - 07-Oct-26 |
| Buy* | 36 | $8.4475 | Automatic Execution |
12:48:15 - 07-Oct-26 |
| Unknown* | 0 | $8.2725 | OTC Trade |
10:25:16 - 07-Oct-26 |
| Unknown* | 228 | $8.2725 | OTC Trade |
10:25:16 - 07-Oct-26 |
| Sell* | 228 | $8.2725 | Automatic Execution |
10:25:16 - 07-Oct-26 |
| Sell* | 2 | $8.7825 | Automatic Execution |
08:02:29 - 02-Oct-26 |
| Buy* | 1,200 | $8.83 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Buy* | 1,200 | $8.8225 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Buy* | 1,200 | $8.8175 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 585 | $8.66 | Automatic Execution |
10:24:24 - 25-Sep-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
10:45:29 - 24-Sep-26 |
| Sell* | 13 | $8.68 | Automatic Execution |
09:05:36 - 24-Sep-26 |
| Sell* | 4 | $8.99 | Automatic Execution |
08:31:22 - 24-Sep-26 |
| Sell* | 2,127 | $8.795 | Automatic Execution |
15:50:05 - 23-Sep-26 |
| Sell* | 7 | $8.8075 | Automatic Execution |
15:45:30 - 23-Sep-26 |
| Buy* | 9 | $8.8975 | Automatic Execution |
15:20:57 - 23-Sep-26 |
| Buy* | 9 | $8.8925 | Automatic Execution |
15:20:55 - 23-Sep-26 |
| Buy* | 9 | $8.8925 | Automatic Execution |
15:20:55 - 23-Sep-26 |
| Buy* | 9 | $8.8975 | Automatic Execution |
15:20:50 - 23-Sep-26 |
| Buy* | 1 | $8.8975 | Automatic Execution |
15:20:50 - 23-Sep-26 |
| Buy* | 1 | $8.8975 | Automatic Execution |
15:20:48 - 23-Sep-26 |
| Buy* | 1 | $8.8975 | Automatic Execution |
15:20:47 - 23-Sep-26 |
| Buy* | 1 | $8.8975 | Automatic Execution |
15:20:46 - 23-Sep-26 |
| Buy* | 1 | $8.8975 | Automatic Execution |
15:20:46 - 23-Sep-26 |
| Sell* | 17 | $7.54 | Automatic Execution |
15:52:59 - 22-Sep-26 |
| Buy* | 1,950 | $7.7425 | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
15:52:31 - 11-Sep-26 |
| Sell* | 20 | $8.85 | Automatic Execution |
15:51:20 - 11-Sep-26 |
| Buy* | 20 | $9.3025 | Automatic Execution |
15:50:01 - 11-Sep-26 |
| Sell* | 4 | $9.45 | Automatic Execution |
08:01:52 - 10-Sep-26 |
| Sell* | 33 | $9.25 | Automatic Execution |
16:06:43 - 04-Sep-26 |
| Unknown* | 30 | $8.9075 | OTC Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 2 | $8.9075 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | $8.9075 | OTC Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 30 | $8.9075 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Unknown* | 2 | $8.9075 | OTC Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | $8.9075 | OTC Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 4 | $9.2125 | Automatic Execution |
10:59:25 - 03-Sep-26 |
| Sell* | 5 | $9.2125 | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Sell* | 26 | $9.175 | Automatic Execution |
15:13:38 - 02-Sep-26 |
| Buy* | 26 | $9.465 | Automatic Execution |
13:00:34 - 02-Sep-26 |
| Sell* | 2 | $9.595 | Automatic Execution |
12:12:13 - 02-Sep-26 |
| Sell* | 2 | $9.595 | Automatic Execution |
12:12:07 - 02-Sep-26 |
| Buy* | 120 | $9.20 | Automatic Execution |
08:10:54 - 01-Sep-26 |
| Sell* | 2 | $9.075 | Uncrossing Trade |
16:35:05 - 27-Aug-26 |
| Buy* | 6 | $8.475 | Automatic Execution |
10:15:45 - 25-Aug-26 |
| Buy* | 193 | $8.85 | Automatic Execution |
11:07:09 - 21-Aug-26 |
| Sell* | 1,100 | $8.8525 | Automatic Execution |
11:07:09 - 21-Aug-26 |
| Sell* | 1,207 | $8.8525 | Automatic Execution |
11:07:09 - 21-Aug-26 |
| Buy* | 2,499 | $9.1525 | Automatic Execution |
16:25:28 - 20-Aug-26 |
| Buy* | 8 | $8.78 | Automatic Execution |
09:00:34 - 20-Aug-26 |
| Sell* | 77 | $8.9325 | Automatic Execution |
09:13:43 - 19-Aug-26 |
| Sell* | 105 | $8.8475 | Uncrossing Trade |
08:00:07 - 19-Aug-26 |
| Sell* | 7 | $8.925 | Automatic Execution |
10:02:42 - 18-Aug-26 |
| Buy* | 289 | $8.765 | Automatic Execution |
14:43:57 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:40 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:36 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:35 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:31 - 17-Aug-26 |
| Buy* | 1 | $8.4925 | Automatic Execution |
08:46:30 - 17-Aug-26 |
| Buy* | 1 | $8.4925 | Automatic Execution |
08:46:25 - 17-Aug-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
08:46:25 - 17-Aug-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
08:46:24 - 17-Aug-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
08:46:23 - 17-Aug-26 |
| Buy* | 88 | $8.49 | Automatic Execution |
08:46:21 - 17-Aug-26 |
| Buy* | 85 | $8.48 | Suspected BUY Trade |
08:00:07 - 17-Aug-26 |
| Sell* | 14 | $8.47 | Automatic Execution |
15:23:42 - 13-Aug-26 |
| Sell* | 1,500 | $8.555 | Automatic Execution |
13:43:45 - 13-Aug-26 |
| Sell* | 850 | $8.535 | Automatic Execution |
08:42:20 - 12-Aug-26 |
| Sell* | 22 | $7.6625 | Automatic Execution |
08:01:43 - 11-Aug-26 |
| Buy* | 100 | $6.8925 | Automatic Execution |
14:58:11 - 04-Aug-26 |
| Buy* | 1,400 | $6.89 | Automatic Execution |
14:58:11 - 04-Aug-26 |
| Sell* | 80 | $6.90 | Automatic Execution |
14:56:58 - 04-Aug-26 |
| Sell* | 138 | $6.98 | Automatic Execution |
08:30:36 - 04-Aug-26 |
| Sell* | 195 | $6.905 | Automatic Execution |
14:42:12 - 03-Aug-26 |
| Sell* | 93 | $6.9075 | Automatic Execution |
14:42:11 - 03-Aug-26 |
| Sell* | 102 | $6.945 | Automatic Execution |
14:42:11 - 03-Aug-26 |
| Sell* | 90 | $7.54 | Automatic Execution |
11:18:18 - 03-Aug-26 |
| Sell* | 26 | $7.60 | Automatic Execution |
10:56:31 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:49 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:44 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:39 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:34 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:29 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:24 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:19 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:14 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:55:09 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:54:29 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:54:25 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:54:24 - 03-Aug-26 |
| Buy* | 37 | $7.665 | Automatic Execution |
10:54:01 - 03-Aug-26 |
| Buy* | 1 | $7.665 | Automatic Execution |
10:53:59 - 03-Aug-26 |
| Buy* | 1 | $7.665 | Automatic Execution |
10:53:59 - 03-Aug-26 |
| Buy* | 1 | $7.665 | Automatic Execution |
10:53:54 - 03-Aug-26 |
| Buy* | 1 | $7.665 | Automatic Execution |
10:53:45 - 03-Aug-26 |
| Buy* | 1 | $7.6575 | Automatic Execution |
10:53:43 - 03-Aug-26 |
| Sell* | 4 | $7.6425 | Automatic Execution |
08:02:31 - 03-Aug-26 |
| Sell* | 6 | $9.415 | Automatic Execution |
08:02:41 - 31-Jul-26 |
| Buy* | 500 | $10.60 | Automatic Execution |
15:12:19 - 28-Jul-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
08:25:19 - 28-Jul-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
08:25:15 - 28-Jul-26 |
| Sell* | 10 | $11.575 | Automatic Execution |
15:52:55 - 24-Jul-26 |
| Sell* | 1 | $11.335 | Automatic Execution |
15:20:49 - 24-Jul-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
15:20:45 - 24-Jul-26 |
| Sell* | 57 | $11.28 | Automatic Execution |
10:11:38 - 24-Jul-26 |
| Sell* | 16 | $11.425 | Automatic Execution |
09:13:51 - 24-Jul-26 |
| Sell* | 353 | $11.335 | Automatic Execution |
08:31:27 - 24-Jul-26 |
| Sell* | 600 | $11.575 | Automatic Execution |
15:12:07 - 23-Jul-26 |
| Buy* | 500 | $11.775 | Automatic Execution |
15:11:36 - 23-Jul-26 |
| Buy* | 600 | $11.775 | Automatic Execution |
15:11:26 - 23-Jul-26 |
| Buy* | 202 | $11.69 | Automatic Execution |
14:48:16 - 23-Jul-26 |
| Buy* | 93 | $11.00 | Automatic Execution |
12:46:52 - 23-Jul-26 |
| Sell* | 211 | $10.745 | Automatic Execution |
11:32:44 - 23-Jul-26 |
| Sell* | 950 | $10.495 | Automatic Execution |
09:57:27 - 23-Jul-26 |
| Sell* | 1 | $10.445 | Automatic Execution |
09:12:03 - 23-Jul-26 |
| Sell* | 26 | $10.445 | Automatic Execution |
09:11:26 - 23-Jul-26 |
| Sell* | 54 | $10.44 | Automatic Execution |
09:06:53 - 23-Jul-26 |
| Sell* | 21 | $10.44 | Automatic Execution |
09:06:52 - 23-Jul-26 |
| Sell* | 21 | $10.44 | Automatic Execution |
09:06:51 - 23-Jul-26 |