| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.505 | Automatic Execution |
16:23:39 - 17-Apr-26 |
| Sell* | 4 | $12.505 | Automatic Execution |
16:23:20 - 17-Apr-26 |
| Buy* | 20 | $12.66 | Automatic Execution |
08:02:51 - 16-Apr-26 |
| Sell* | 20 | $13.235 | Automatic Execution |
09:37:04 - 15-Apr-26 |
| Buy* | 100 | $13.265 | Automatic Execution |
09:10:13 - 15-Apr-26 |
| Buy* | 40 | $13.40 | Automatic Execution |
08:05:57 - 15-Apr-26 |
| Sell* | 70 | $13.605 | Automatic Execution |
16:15:58 - 14-Apr-26 |
| Sell* | 1 | $13.76 | SI Trade |
16:05:59 - 14-Apr-26 |
| Buy* | 88 | $13.805 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Sell* | 30 | $15.895 | Automatic Execution |
15:03:36 - 09-Apr-26 |
| Buy* | 8 | $15.60 | Automatic Execution |
12:27:40 - 09-Apr-26 |
| Sell* | 319 | $15.60 | Automatic Execution |
11:58:28 - 09-Apr-26 |
| Buy* | 4 | $15.565 | Automatic Execution |
09:37:18 - 09-Apr-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
08:02:15 - 09-Apr-26 |
| Buy* | 25 | $15.465 | Automatic Execution |
15:35:53 - 08-Apr-26 |
| Sell* | 8 | $15.475 | Automatic Execution |
15:18:12 - 08-Apr-26 |
| Sell* | 10 | $15.465 | Automatic Execution |
15:03:07 - 08-Apr-26 |
| Buy* | 36 | $15.475 | Automatic Execution |
14:40:25 - 08-Apr-26 |
| Sell* | 161 | $14.955 | Automatic Execution |
13:48:20 - 08-Apr-26 |
| Sell* | 78 | $14.945 | Automatic Execution |
13:22:24 - 08-Apr-26 |
| Sell* | 275 | $19.295 | Automatic Execution |
15:02:39 - 02-Apr-26 |
| Sell* | 25 | $20.415 | Automatic Execution |
13:25:04 - 02-Apr-26 |
| Buy* | 59 | $19.96 | Automatic Execution |
09:08:46 - 02-Apr-26 |
| Buy* | 26 | $19.93 | Automatic Execution |
09:04:31 - 02-Apr-26 |
| Buy* | 26 | $20.095 | Automatic Execution |
09:04:21 - 02-Apr-26 |
| Buy* | 26 | $20.15 | Automatic Execution |
08:59:56 - 02-Apr-26 |
| Buy* | 26 | $20.33 | Automatic Execution |
08:25:43 - 02-Apr-26 |
| Buy* | 116 | $20.33 | Automatic Execution |
08:25:41 - 02-Apr-26 |
| Buy* | 27 | $19.355 | Automatic Execution |
14:36:33 - 01-Apr-26 |
| Buy* | 26 | $20.145 | Automatic Execution |
13:59:20 - 01-Apr-26 |
| Buy* | 26 | $20.42 | Automatic Execution |
10:18:24 - 01-Apr-26 |
| Buy* | 26 | $20.39 | Automatic Execution |
10:18:21 - 01-Apr-26 |
| Buy* | 160 | $23.49 | Automatic Execution |
10:31:33 - 31-Mar-26 |
| Sell* | 66 | $24.215 | Automatic Execution |
15:07:50 - 30-Mar-26 |
| Sell* | 42 | $24.175 | Automatic Execution |
15:07:47 - 30-Mar-26 |
| Sell* | 42 | $24.225 | Automatic Execution |
15:07:46 - 30-Mar-26 |
| Sell* | 42 | $24.225 | Automatic Execution |
15:07:44 - 30-Mar-26 |
| Sell* | 42 | $24.225 | Automatic Execution |
15:07:44 - 30-Mar-26 |
| Sell* | 42 | $24.22 | Automatic Execution |
15:07:43 - 30-Mar-26 |
| Buy* | 80 | $24.365 | Automatic Execution |
15:05:40 - 30-Mar-26 |
| Sell* | 200 | $23.465 | Automatic Execution |
13:41:54 - 30-Mar-26 |
| Sell* | 70 | $23.535 | Automatic Execution |
08:31:15 - 30-Mar-26 |
| Buy* | 95 | $23.255 | Automatic Execution |
15:41:34 - 27-Mar-26 |
| Buy* | 80 | $22.965 | Automatic Execution |
15:34:21 - 27-Mar-26 |
| Buy* | 140 | $22.965 | Automatic Execution |
15:34:21 - 27-Mar-26 |
| Buy* | 50 | $22.965 | Automatic Execution |
15:34:21 - 27-Mar-26 |
| Buy* | 50 | $22.965 | Automatic Execution |
15:34:06 - 27-Mar-26 |
| Buy* | 59 | $23.43 | Automatic Execution |
15:18:04 - 27-Mar-26 |
| Buy* | 59 | $23.17 | Automatic Execution |
15:18:04 - 27-Mar-26 |
| Buy* | 59 | $23.17 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 59 | $23.17 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 12 | $23.175 | Automatic Execution |
15:18:03 - 27-Mar-26 |
| Buy* | 12 | $23.175 | Automatic Execution |
15:18:02 - 27-Mar-26 |
| Buy* | 12 | $23.175 | Automatic Execution |
15:18:02 - 27-Mar-26 |
| Buy* | 12 | $23.175 | Automatic Execution |
15:18:02 - 27-Mar-26 |
| Buy* | 12 | $23.175 | Automatic Execution |
15:18:01 - 27-Mar-26 |
| Sell* | 27 | $23.155 | Automatic Execution |
15:15:02 - 27-Mar-26 |
| Sell* | 30 | $22.965 | Automatic Execution |
14:21:47 - 27-Mar-26 |
| Sell* | 37 | $23.085 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Buy* | 13 | $22.995 | Automatic Execution |
11:49:40 - 27-Mar-26 |
| Buy* | 13 | $23.00 | Automatic Execution |
11:48:15 - 27-Mar-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
11:36:25 - 27-Mar-26 |
| Buy* | 12 | $23.14 | Automatic Execution |
11:36:23 - 27-Mar-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
10:32:43 - 27-Mar-26 |
| Sell* | 30 | $22.29 | Automatic Execution |
08:26:58 - 27-Mar-26 |
| Sell* | 19 | $21.875 | Automatic Execution |
08:01:06 - 27-Mar-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:54:43 - 26-Mar-26 |
| Sell* | 131 | $21.61 | Automatic Execution |
15:47:41 - 26-Mar-26 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:45:35 - 26-Mar-26 |
| Sell* | 67 | $21.48 | Automatic Execution |
15:45:32 - 26-Mar-26 |
| Buy* | 6 | $21.74 | Automatic Execution |
15:44:22 - 26-Mar-26 |
| Buy* | 6 | $21.785 | Automatic Execution |
15:44:22 - 26-Mar-26 |
| Buy* | 71 | $21.70 | Automatic Execution |
15:44:20 - 26-Mar-26 |
| Buy* | 6 | $21.72 | Automatic Execution |
15:35:43 - 26-Mar-26 |
| Buy* | 6 | $21.715 | Automatic Execution |
15:35:42 - 26-Mar-26 |
| Buy* | 114 | $21.72 | Automatic Execution |
15:35:42 - 26-Mar-26 |
| Sell* | 97 | $21.405 | Automatic Execution |
13:45:54 - 26-Mar-26 |
| Sell* | 98 | $21.405 | Automatic Execution |
13:45:46 - 26-Mar-26 |
| Buy* | 987 | $21.815 | Automatic Execution |
13:39:55 - 26-Mar-26 |
| Buy* | 30 | $21.815 | Automatic Execution |
13:39:37 - 26-Mar-26 |
| Buy* | 30 | $21.815 | Automatic Execution |
13:39:25 - 26-Mar-26 |
| Sell* | 1,000 | $21.705 | Automatic Execution |
13:39:21 - 26-Mar-26 |
| Buy* | 9 | $21.30 | Automatic Execution |
12:54:46 - 26-Mar-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
09:39:13 - 26-Mar-26 |
| Sell* | 1 | $21.155 | Automatic Execution |
09:35:52 - 26-Mar-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
09:34:58 - 26-Mar-26 |
| Sell* | 1 | $21.055 | Automatic Execution |
09:22:01 - 26-Mar-26 |
| Sell* | 1 | $20.875 | Automatic Execution |
08:58:37 - 26-Mar-26 |
| Buy* | 17 | $20.57 | Automatic Execution |
14:19:13 - 25-Mar-26 |
| Buy* | 17 | $20.55 | Automatic Execution |
14:19:05 - 25-Mar-26 |
| Sell* | 1 | $20.385 | Automatic Execution |
14:06:35 - 25-Mar-26 |
| Sell* | 158 | $20.375 | Automatic Execution |
14:06:34 - 25-Mar-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:01:47 - 25-Mar-26 |
| Buy* | 57 | $20.175 | Automatic Execution |
13:52:21 - 25-Mar-26 |
| Buy* | 1 | $19.965 | Automatic Execution |
10:59:47 - 25-Mar-26 |
| Buy* | 1 | $19.965 | Automatic Execution |
09:50:39 - 25-Mar-26 |
| Buy* | 50 | $20.025 | Automatic Execution |
08:58:11 - 25-Mar-26 |
| Buy* | 50 | $20.01 | Automatic Execution |
08:57:47 - 25-Mar-26 |
| Sell* | 154 | $19.765 | Automatic Execution |
15:18:59 - 24-Mar-26 |
| Sell* | 154 | $19.765 | Automatic Execution |
14:27:41 - 24-Mar-26 |
| Sell* | 126 | $19.06 | Automatic Execution |
13:34:51 - 24-Mar-26 |
| Buy* | 124 | $19.10 | Automatic Execution |
13:34:31 - 24-Mar-26 |
| Buy* | 1 | $19.165 | Automatic Execution |
13:03:18 - 24-Mar-26 |
| Sell* | 114 | $18.865 | Automatic Execution |
09:56:28 - 24-Mar-26 |
| Sell* | 124 | $18.315 | Automatic Execution |
12:20:27 - 23-Mar-26 |
| Sell* | 125 | $18.315 | Automatic Execution |
12:20:13 - 23-Mar-26 |
| Sell* | 27 | $18.315 | Automatic Execution |
11:56:20 - 23-Mar-26 |
| Buy* | 37 | $17.99 | Automatic Execution |
11:17:17 - 23-Mar-26 |
| Buy* | 13 | $17.75 | Automatic Execution |
11:17:17 - 23-Mar-26 |
| Sell* | 15 | $19.48 | Automatic Execution |
10:00:20 - 23-Mar-26 |
| Sell* | 50 | $19.505 | Automatic Execution |
09:18:36 - 23-Mar-26 |
| Buy* | 14 | $19.65 | Automatic Execution |
09:03:53 - 23-Mar-26 |
| Sell* | 11 | $19.59 | Automatic Execution |
08:14:38 - 23-Mar-26 |
| Buy* | 15 | $18.485 | Automatic Execution |
14:15:43 - 20-Mar-26 |
| Sell* | 39 | $17.93 | Automatic Execution |
13:51:40 - 19-Mar-26 |
| Buy* | 16 | $17.795 | Automatic Execution |
10:57:01 - 19-Mar-26 |
| Sell* | 14 | $17.63 | Automatic Execution |
08:01:41 - 19-Mar-26 |
| Buy* | 35 | $17.055 | Automatic Execution |
15:11:49 - 18-Mar-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
12:58:47 - 18-Mar-26 |
| Sell* | 120 | $17.325 | Automatic Execution |
12:49:52 - 18-Mar-26 |
| Buy* | 120 | $16.96 | Automatic Execution |
11:54:04 - 18-Mar-26 |
| Sell* | 184 | $16.655 | Automatic Execution |
09:14:28 - 18-Mar-26 |
| Sell* | 186 | $16.655 | Automatic Execution |
09:14:15 - 18-Mar-26 |
| Sell* | 12 | $16.36 | Automatic Execution |
08:26:44 - 18-Mar-26 |
| Sell* | 12 | $18.10 | Automatic Execution |
08:41:08 - 17-Mar-26 |
| Sell* | 12 | $18.10 | Automatic Execution |
08:40:55 - 17-Mar-26 |
| Sell* | 11 | $17.97 | Automatic Execution |
08:01:15 - 17-Mar-26 |
| Buy* | 14 | $18.08 | Automatic Execution |
13:38:06 - 16-Mar-26 |
| Sell* | 26 | $18.285 | Automatic Execution |
11:40:49 - 16-Mar-26 |
| Sell* | 158 | $18.285 | Automatic Execution |
11:40:49 - 16-Mar-26 |
| Sell* | 186 | $18.285 | Automatic Execution |
11:40:49 - 16-Mar-26 |
| Sell* | 1 | $18.505 | Automatic Execution |
10:01:04 - 16-Mar-26 |
| Sell* | 40 | $18.285 | Automatic Execution |
09:11:48 - 16-Mar-26 |
| Sell* | 160 | $18.285 | Automatic Execution |
09:11:35 - 16-Mar-26 |
| Sell* | 160 | $18.285 | Automatic Execution |
09:11:17 - 16-Mar-26 |
| Buy* | 40 | $17.90 | Automatic Execution |
15:00:44 - 13-Mar-26 |
| Buy* | 40 | $17.475 | Automatic Execution |
13:13:09 - 13-Mar-26 |
| Buy* | 120 | $17.485 | Automatic Execution |
13:12:54 - 13-Mar-26 |
| Buy* | 120 | $17.495 | Automatic Execution |
13:12:32 - 13-Mar-26 |
| Buy* | 15 | $18.13 | Automatic Execution |
08:53:33 - 13-Mar-26 |
| Sell* | 35 | $18.22 | Automatic Execution |
08:02:12 - 13-Mar-26 |
| Buy* | 31 | $17.76 | Automatic Execution |
09:32:41 - 11-Mar-26 |
| Sell* | 13 | $17.43 | Automatic Execution |
08:01:46 - 11-Mar-26 |
| Sell* | 178 | $17.435 | Automatic Execution |
13:51:44 - 10-Mar-26 |
| Sell* | 143 | $19.825 | Automatic Execution |
13:06:30 - 09-Mar-26 |
| Sell* | 35 | $19.895 | Automatic Execution |
09:28:43 - 09-Mar-26 |
| Buy* | 40 | $19.50 | Automatic Execution |
14:36:19 - 06-Mar-26 |
| Buy* | 35 | $19.745 | Automatic Execution |
14:07:03 - 06-Mar-26 |
| Buy* | 55 | $19.165 | Automatic Execution |
13:17:59 - 06-Mar-26 |
| Buy* | 40 | $18.63 | Automatic Execution |
15:17:19 - 05-Mar-26 |
| Buy* | 161 | $18.40 | Automatic Execution |
08:39:51 - 05-Mar-26 |
| Buy* | 65 | $18.40 | Automatic Execution |
08:39:51 - 05-Mar-26 |
| Buy* | 182 | $18.40 | Automatic Execution |
08:39:45 - 05-Mar-26 |
| Buy* | 60 | $18.40 | Automatic Execution |
08:39:45 - 05-Mar-26 |
| Buy* | 106 | $18.40 | Automatic Execution |
08:39:39 - 05-Mar-26 |
| Buy* | 60 | $18.40 | Automatic Execution |
08:39:39 - 05-Mar-26 |
| Buy* | 106 | $18.40 | Automatic Execution |
08:39:33 - 05-Mar-26 |
| Buy* | 60 | $18.40 | Automatic Execution |
08:39:33 - 05-Mar-26 |
| Sell* | 188 | $18.42 | Automatic Execution |
08:21:32 - 05-Mar-26 |
| Sell* | 177 | $18.455 | Automatic Execution |
08:19:53 - 05-Mar-26 |
| Sell* | 581 | $18.315 | Automatic Execution |
08:17:05 - 05-Mar-26 |
| Sell* | 600 | $18.325 | Automatic Execution |
08:17:05 - 05-Mar-26 |
| Sell* | 742 | $18.33 | Automatic Execution |
08:17:05 - 05-Mar-26 |
| Sell* | 600 | $18.335 | Automatic Execution |
08:17:05 - 05-Mar-26 |
| Sell* | 709 | $17.945 | Automatic Execution |
08:04:04 - 05-Mar-26 |
| Sell* | 303 | $17.945 | Automatic Execution |
08:03:36 - 05-Mar-26 |
| Sell* | 1,200 | $17.945 | Automatic Execution |
08:03:36 - 05-Mar-26 |
| Buy* | 121 | $18.115 | Automatic Execution |
16:14:56 - 04-Mar-26 |
| Buy* | 5 | $18.115 | Automatic Execution |
16:14:55 - 04-Mar-26 |
| Sell* | 333 | $18.05 | Automatic Execution |
16:13:49 - 04-Mar-26 |
| Sell* | 382 | $18.075 | Automatic Execution |
16:13:07 - 04-Mar-26 |
| Sell* | 668 | $18.025 | Automatic Execution |
16:10:31 - 04-Mar-26 |
| Sell* | 130 | $18.48 | Automatic Execution |
08:30:30 - 04-Mar-26 |
| Sell* | 279 | $19.37 | Automatic Execution |
10:01:27 - 03-Mar-26 |
| Sell* | 279 | $19.37 | Automatic Execution |
10:01:23 - 03-Mar-26 |
| Buy* | 14 | $19.34 | Automatic Execution |
09:58:21 - 03-Mar-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
09:58:21 - 03-Mar-26 |
| Buy* | 27 | $19.36 | Automatic Execution |
09:50:35 - 03-Mar-26 |
| Buy* | 600 | $19.355 | Automatic Execution |
09:50:35 - 03-Mar-26 |
| Sell* | 58 | $18.795 | Automatic Execution |
09:11:04 - 03-Mar-26 |
| Buy* | 133 | $18.945 | Automatic Execution |
08:43:48 - 03-Mar-26 |
| Sell* | 6 | $18.60 | Automatic Execution |
08:24:27 - 03-Mar-26 |
| Sell* | 564 | $18.605 | Automatic Execution |
08:24:27 - 03-Mar-26 |
| Sell* | 600 | $18.61 | Automatic Execution |
08:24:27 - 03-Mar-26 |
| Sell* | 56 | $18.565 | Automatic Execution |
08:20:30 - 03-Mar-26 |
| Sell* | 344 | $18.57 | Automatic Execution |
08:20:30 - 03-Mar-26 |
| Sell* | 600 | $18.575 | Automatic Execution |
08:20:30 - 03-Mar-26 |
| Sell* | 91 | $17.805 | Automatic Execution |
14:33:58 - 02-Mar-26 |
| Sell* | 156 | $17.705 | Automatic Execution |
14:33:56 - 02-Mar-26 |
| Buy* | 360 | $18.285 | Automatic Execution |
14:05:16 - 02-Mar-26 |
| Buy* | 500 | $18.185 | Automatic Execution |
14:03:49 - 02-Mar-26 |
| Buy* | 600 | $18.19 | Automatic Execution |
12:17:10 - 02-Mar-26 |
| Buy* | 150 | $18.195 | Automatic Execution |
12:17:10 - 02-Mar-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
11:48:15 - 02-Mar-26 |
| Sell* | 600 | $17.87 | Automatic Execution |
11:48:15 - 02-Mar-26 |
| Sell* | 187 | $17.865 | Automatic Execution |
11:47:54 - 02-Mar-26 |
| Sell* | 413 | $17.865 | Automatic Execution |
11:47:54 - 02-Mar-26 |
| Sell* | 105 | $17.965 | Automatic Execution |
10:46:29 - 02-Mar-26 |
| Sell* | 155 | $17.965 | Automatic Execution |
10:46:22 - 02-Mar-26 |
| Buy* | 75 | $18.705 | Automatic Execution |
08:12:48 - 02-Mar-26 |