| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $7.235 | Automatic Execution |
16:02:29 - 13-May-26 |
| Sell* | 24 | $7.43 | Automatic Execution |
15:00:07 - 13-May-26 |
| Buy* | 25 | $7.6675 | Automatic Execution |
14:27:40 - 13-May-26 |
| Buy* | 32 | $7.6675 | Automatic Execution |
14:27:40 - 13-May-26 |
| Buy* | 28 | $7.7075 | Automatic Execution |
13:45:36 - 13-May-26 |
| Buy* | 28 | $7.7125 | Automatic Execution |
13:45:11 - 13-May-26 |
| Sell* | 100 | $7.5625 | Automatic Execution |
13:13:44 - 13-May-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:13:07 - 12-May-26 |
| Sell* | 349 | $7.445 | Automatic Execution |
13:52:53 - 12-May-26 |
| Sell* | 28 | $7.585 | Automatic Execution |
13:48:37 - 12-May-26 |
| Buy* | 28 | $7.6275 | Automatic Execution |
13:37:22 - 12-May-26 |
| Buy* | 28 | $7.67 | Automatic Execution |
13:35:00 - 12-May-26 |
| Buy* | 28 | $7.675 | Automatic Execution |
13:34:59 - 12-May-26 |
| Buy* | 28 | $7.6825 | Automatic Execution |
13:34:58 - 12-May-26 |
| Buy* | 85 | $7.7125 | Automatic Execution |
08:47:14 - 12-May-26 |
| Sell* | 1 | $7.2675 | Uncrossing Trade |
16:35:07 - 11-May-26 |
| Buy* | 25 | $7.3075 | Automatic Execution |
16:02:38 - 11-May-26 |
| Buy* | 29 | $7.2675 | Automatic Execution |
14:35:16 - 11-May-26 |
| Buy* | 29 | $7.2675 | Automatic Execution |
14:35:16 - 11-May-26 |
| Buy* | 29 | $7.2675 | Automatic Execution |
14:35:15 - 11-May-26 |
| Buy* | 30 | $7.165 | Automatic Execution |
11:04:38 - 11-May-26 |
| Sell* | 97 | $6.985 | Automatic Execution |
08:01:38 - 11-May-26 |
| Sell* | 24 | $7.0075 | Automatic Execution |
14:44:18 - 08-May-26 |
| Buy* | 124 | $6.9725 | Automatic Execution |
10:01:41 - 08-May-26 |
| Sell* | 361 | $6.9525 | Automatic Execution |
09:51:03 - 08-May-26 |
| Buy* | 31 | $6.9475 | Automatic Execution |
09:12:44 - 08-May-26 |
| Buy* | 31 | $6.9575 | Automatic Execution |
09:12:20 - 08-May-26 |
| Buy* | 87 | $6.9575 | Automatic Execution |
09:12:20 - 08-May-26 |
| Sell* | 323 | $6.9275 | Uncrossing Trade |
08:00:01 - 08-May-26 |
| Sell* | 30 | $7.0625 | Automatic Execution |
15:02:41 - 07-May-26 |
| Buy* | 30 | $6.98 | Automatic Execution |
13:30:00 - 07-May-26 |
| Buy* | 31 | $6.865 | Automatic Execution |
13:02:37 - 07-May-26 |
| Buy* | 213 | $6.865 | Automatic Execution |
13:02:36 - 07-May-26 |
| Buy* | 20 | $6.99 | Automatic Execution |
08:45:10 - 07-May-26 |
| Buy* | 30 | $7.00 | Automatic Execution |
08:38:28 - 07-May-26 |
| Buy* | 50 | $7.015 | Automatic Execution |
08:31:47 - 07-May-26 |
| Buy* | 164 | $7.415 | Automatic Execution |
15:26:51 - 06-May-26 |
| Buy* | 27 | $7.24 | Automatic Execution |
15:13:48 - 06-May-26 |
| Buy* | 29 | $7.2375 | Automatic Execution |
14:50:48 - 06-May-26 |
| Buy* | 50 | $7.2975 | Automatic Execution |
13:40:52 - 06-May-26 |
| Buy* | 50 | $7.3875 | Automatic Execution |
12:38:00 - 06-May-26 |
| Buy* | 57 | $7.2475 | Automatic Execution |
12:11:41 - 06-May-26 |
| Buy* | 8 | $7.2475 | Automatic Execution |
12:11:41 - 06-May-26 |
| Sell* | 19 | $7.24 | Automatic Execution |
11:12:37 - 06-May-26 |
| Buy* | 60 | $7.2525 | Automatic Execution |
11:06:41 - 06-May-26 |
| Sell* | 37 | $7.345 | SI Trade |
10:07:28 - 06-May-26 |
| Sell* | 23 | $7.41 | Automatic Execution |
09:52:02 - 06-May-26 |
| Buy* | 50 | $7.4275 | Automatic Execution |
09:47:01 - 06-May-26 |
| Buy* | 50 | $7.755 | Automatic Execution |
15:48:30 - 05-May-26 |
| Sell* | 50 | $7.6575 | Automatic Execution |
15:07:46 - 05-May-26 |
| Buy* | 63 | $7.685 | Automatic Execution |
14:59:52 - 05-May-26 |
| Buy* | 28 | $7.5775 | Automatic Execution |
14:53:55 - 05-May-26 |
| Sell* | 85 | $7.6925 | Automatic Execution |
14:32:03 - 05-May-26 |
| Sell* | 294 | $7.6175 | Automatic Execution |
14:30:48 - 05-May-26 |
| Buy* | 76 | $7.925 | Automatic Execution |
11:27:20 - 05-May-26 |
| Buy* | 9 | $8.085 | Automatic Execution |
09:45:53 - 05-May-26 |
| Buy* | 27 | $7.9525 | Automatic Execution |
12:32:41 - 01-May-26 |
| Buy* | 50 | $7.7525 | Automatic Execution |
09:52:17 - 01-May-26 |
| Buy* | 50 | $7.7475 | Automatic Execution |
09:40:12 - 01-May-26 |
| Sell* | 147 | $7.6825 | Automatic Execution |
08:31:34 - 01-May-26 |
| Buy* | 50 | $7.9975 | Suspected BUY Trade |
08:05:23 - 01-May-26 |
| Sell* | 72 | $8.55 | SI Trade |
16:14:27 - 30-Apr-26 |
| Sell* | 9 | $8.5975 | Automatic Execution |
16:14:05 - 30-Apr-26 |
| Sell* | 150 | $8.5975 | Automatic Execution |
16:14:05 - 30-Apr-26 |
| Sell* | 97 | $8.5975 | Automatic Execution |
16:14:05 - 30-Apr-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
16:12:02 - 30-Apr-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
15:46:53 - 30-Apr-26 |
| Sell* | 1,133 | $9.2825 | Automatic Execution |
14:45:05 - 30-Apr-26 |
| Buy* | 1,017 | $9.5525 | Automatic Execution |
14:41:28 - 30-Apr-26 |
| Sell* | 244 | $9.02 | Automatic Execution |
14:35:33 - 30-Apr-26 |
| Buy* | 21 | $8.7075 | Automatic Execution |
14:33:22 - 30-Apr-26 |
| Buy* | 21 | $8.7125 | Automatic Execution |
14:33:22 - 30-Apr-26 |
| Buy* | 21 | $8.72 | Automatic Execution |
14:33:22 - 30-Apr-26 |
| Sell* | 21 | $8.83 | Automatic Execution |
14:32:22 - 30-Apr-26 |
| Buy* | 20 | $8.97 | Automatic Execution |
14:06:36 - 30-Apr-26 |
| Buy* | 20 | $8.97 | Automatic Execution |
14:06:36 - 30-Apr-26 |
| Buy* | 20 | $8.975 | Automatic Execution |
14:06:36 - 30-Apr-26 |
| Buy* | 20 | $8.9875 | Automatic Execution |
14:06:36 - 30-Apr-26 |
| Buy* | 674 | $9.00 | Automatic Execution |
14:06:34 - 30-Apr-26 |
| Buy* | 52 | $8.87 | Automatic Execution |
14:04:44 - 30-Apr-26 |
| Buy* | 63 | $8.7025 | Automatic Execution |
13:01:26 - 30-Apr-26 |
| Sell* | 9 | $8.745 | SI Trade |
12:08:36 - 30-Apr-26 |
| Sell* | 18 | $8.8725 | Automatic Execution |
12:00:45 - 30-Apr-26 |
| Buy* | 40 | $8.93 | Automatic Execution |
11:55:54 - 30-Apr-26 |
| Buy* | 50 | $9.1975 | Automatic Execution |
09:47:28 - 30-Apr-26 |
| Buy* | 74 | $9.15 | SI Trade |
09:43:50 - 30-Apr-26 |
| Buy* | 20 | $9.155 | Automatic Execution |
09:34:44 - 30-Apr-26 |
| Buy* | 264 | $9.155 | Automatic Execution |
09:34:44 - 30-Apr-26 |
| Buy* | 45 | $9.12 | SI Trade |
09:16:19 - 30-Apr-26 |
| Sell* | 70 | $8.835 | Automatic Execution |
08:31:26 - 30-Apr-26 |
| Buy* | 50 | $8.98 | Automatic Execution |
08:25:31 - 30-Apr-26 |
| Buy* | 50 | $8.95 | Automatic Execution |
08:17:07 - 30-Apr-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
08:13:30 - 30-Apr-26 |
| Sell* | 90 | $10.97 | Automatic Execution |
16:17:29 - 29-Apr-26 |
| Buy* | 15 | $10.945 | Automatic Execution |
16:08:55 - 29-Apr-26 |
| Buy* | 15 | $10.945 | Automatic Execution |
16:08:55 - 29-Apr-26 |
| Buy* | 15 | $10.945 | Automatic Execution |
16:08:54 - 29-Apr-26 |
| Buy* | 15 | $10.955 | Automatic Execution |
16:08:48 - 29-Apr-26 |
| Buy* | 553 | $10.955 | Automatic Execution |
16:08:46 - 29-Apr-26 |
| Buy* | 15 | $10.895 | Automatic Execution |
16:06:30 - 29-Apr-26 |
| Buy* | 15 | $10.895 | Automatic Execution |
16:06:28 - 29-Apr-26 |
| Buy* | 15 | $10.895 | Automatic Execution |
16:06:25 - 29-Apr-26 |
| Buy* | 501 | $10.895 | Automatic Execution |
16:06:21 - 29-Apr-26 |
| Buy* | 50 | $10.77 | Automatic Execution |
15:48:06 - 29-Apr-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
15:44:41 - 29-Apr-26 |
| Buy* | 80 | $10.74 | Automatic Execution |
15:43:18 - 29-Apr-26 |
| Sell* | 120 | $10.885 | Automatic Execution |
15:24:07 - 29-Apr-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
14:54:10 - 29-Apr-26 |
| Sell* | 13 | $11.205 | Automatic Execution |
14:47:05 - 29-Apr-26 |
| Sell* | 287 | $11.205 | Automatic Execution |
14:47:05 - 29-Apr-26 |
| Buy* | 30 | $11.37 | Automatic Execution |
11:47:18 - 29-Apr-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
09:41:55 - 29-Apr-26 |
| Buy* | 30 | $11.165 | Automatic Execution |
08:48:39 - 29-Apr-26 |
| Sell* | 377 | $11.02 | Automatic Execution |
08:31:18 - 29-Apr-26 |
| Buy* | 27 | $11.145 | SI Trade |
08:21:00 - 29-Apr-26 |
| Sell* | 103 | $11.13 | Automatic Execution |
15:59:43 - 28-Apr-26 |
| Sell* | 186 | $11.13 | Automatic Execution |
15:59:42 - 28-Apr-26 |
| Sell* | 102 | $11.13 | Automatic Execution |
15:59:42 - 28-Apr-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:53:51 - 28-Apr-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
15:53:50 - 28-Apr-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:53:50 - 28-Apr-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:53:50 - 28-Apr-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:53:48 - 28-Apr-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:53:47 - 28-Apr-26 |
| Buy* | 547 | $11.08 | Automatic Execution |
15:53:47 - 28-Apr-26 |
| Sell* | 674 | $11.185 | Automatic Execution |
15:03:44 - 28-Apr-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
14:35:26 - 28-Apr-26 |
| Buy* | 10 | $11.535 | Automatic Execution |
14:35:19 - 28-Apr-26 |
| Buy* | 10 | $11.535 | Automatic Execution |
14:35:16 - 28-Apr-26 |
| Buy* | 10 | $11.535 | Automatic Execution |
14:35:16 - 28-Apr-26 |
| Buy* | 10 | $11.535 | Automatic Execution |
14:35:16 - 28-Apr-26 |
| Buy* | 10 | $11.535 | Automatic Execution |
14:35:16 - 28-Apr-26 |
| Buy* | 607 | $11.545 | Automatic Execution |
14:35:12 - 28-Apr-26 |
| Buy* | 15 | $10.995 | Automatic Execution |
10:05:27 - 28-Apr-26 |
| Buy* | 10 | $10.995 | Automatic Execution |
10:05:27 - 28-Apr-26 |
| Sell* | 13 | $11.005 | Uncrossing Trade |
16:35:18 - 27-Apr-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
16:20:56 - 27-Apr-26 |
| Buy* | 8 | $11.165 | Automatic Execution |
16:04:53 - 27-Apr-26 |
| Buy* | 15 | $11.33 | Automatic Execution |
14:56:11 - 27-Apr-26 |
| Sell* | 160 | $11.445 | Automatic Execution |
14:09:30 - 27-Apr-26 |
| Buy* | 25 | $11.595 | Automatic Execution |
12:25:55 - 27-Apr-26 |
| Buy* | 105 | $11.60 | Automatic Execution |
12:25:55 - 27-Apr-26 |
| Buy* | 21 | $12.475 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Buy* | 486 | $12.475 | Automatic Execution |
15:29:28 - 24-Apr-26 |
| Sell* | 17 | $12.475 | Automatic Execution |
11:30:38 - 23-Apr-26 |
| Buy* | 10 | $12.415 | Suspected BUY Trade |
16:35:08 - 22-Apr-26 |
| Sell* | 8 | $12.54 | Uncrossing Trade |
16:35:12 - 21-Apr-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
15:11:53 - 21-Apr-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
15:11:33 - 21-Apr-26 |
| Sell* | 4 | $12.405 | Automatic Execution |
15:10:44 - 21-Apr-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
15:10:19 - 21-Apr-26 |
| Sell* | 4 | $12.375 | Automatic Execution |
15:06:46 - 21-Apr-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
15:06:29 - 21-Apr-26 |
| Sell* | 4 | $12.375 | Automatic Execution |
15:06:09 - 21-Apr-26 |
| Sell* | 4 | $12.405 | Automatic Execution |
15:05:49 - 21-Apr-26 |
| Sell* | 4 | $12.425 | Automatic Execution |
15:05:28 - 21-Apr-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
15:03:15 - 21-Apr-26 |
| Sell* | 4 | $12.395 | Automatic Execution |
15:02:54 - 21-Apr-26 |
| Sell* | 4 | $12.395 | Automatic Execution |
15:02:34 - 21-Apr-26 |
| Sell* | 4 | $12.375 | Automatic Execution |
15:02:15 - 21-Apr-26 |
| Sell* | 4 | $12.355 | Automatic Execution |
15:01:56 - 21-Apr-26 |
| Sell* | 4 | $12.335 | Automatic Execution |
15:01:38 - 21-Apr-26 |
| Sell* | 4 | $12.325 | Automatic Execution |
15:01:18 - 21-Apr-26 |
| Sell* | 4 | $12.375 | Automatic Execution |
14:58:24 - 21-Apr-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
14:58:04 - 21-Apr-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
14:57:45 - 21-Apr-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
14:57:28 - 21-Apr-26 |
| Sell* | 4 | $12.36 | Automatic Execution |
14:57:07 - 21-Apr-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
14:56:47 - 21-Apr-26 |
| Sell* | 4 | $12.395 | Automatic Execution |
14:56:27 - 21-Apr-26 |
| Buy* | 4 | $12.40 | Automatic Execution |
14:56:10 - 21-Apr-26 |
| Sell* | 4 | $12.415 | Automatic Execution |
14:55:37 - 21-Apr-26 |
| Sell* | 4 | $12.405 | Automatic Execution |
14:55:12 - 21-Apr-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
14:54:54 - 21-Apr-26 |
| Sell* | 4 | $12.38 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
14:54:17 - 21-Apr-26 |
| Sell* | 4 | $12.325 | Automatic Execution |
14:53:58 - 21-Apr-26 |
| Sell* | 4 | $12.345 | Automatic Execution |
14:53:38 - 21-Apr-26 |
| Sell* | 4 | $12.345 | Automatic Execution |
14:53:16 - 21-Apr-26 |
| Sell* | 4 | $12.335 | Automatic Execution |
14:52:58 - 21-Apr-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
14:52:38 - 21-Apr-26 |
| Sell* | 4 | $12.375 | Automatic Execution |
14:52:19 - 21-Apr-26 |
| Buy* | 4 | $12.38 | Automatic Execution |
14:52:00 - 21-Apr-26 |
| Sell* | 4 | $12.415 | Automatic Execution |
14:51:29 - 21-Apr-26 |
| Sell* | 4 | $12.435 | Automatic Execution |
14:51:10 - 21-Apr-26 |
| Sell* | 4 | $12.425 | Automatic Execution |
14:50:48 - 21-Apr-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
14:50:27 - 21-Apr-26 |
| Sell* | 4 | $12.375 | Automatic Execution |
14:49:44 - 21-Apr-26 |
| Sell* | 4 | $12.355 | Automatic Execution |
14:49:18 - 21-Apr-26 |
| Sell* | 4 | $12.345 | Automatic Execution |
14:48:57 - 21-Apr-26 |
| Sell* | 4 | $12.345 | Automatic Execution |
14:48:39 - 21-Apr-26 |
| Sell* | 4 | $12.335 | Automatic Execution |
14:48:14 - 21-Apr-26 |
| Sell* | 4 | $12.325 | Automatic Execution |
14:47:56 - 21-Apr-26 |
| Sell* | 4 | $12.315 | Automatic Execution |
14:47:36 - 21-Apr-26 |
| Sell* | 4 | $12.325 | Automatic Execution |
14:47:19 - 21-Apr-26 |
| Sell* | 4 | $12.335 | Automatic Execution |
14:46:31 - 21-Apr-26 |
| Sell* | 4 | $12.345 | Automatic Execution |
14:45:53 - 21-Apr-26 |
| Sell* | 4 | $12.30 | Automatic Execution |
14:44:44 - 21-Apr-26 |
| Buy* | 160 | $12.415 | Automatic Execution |
11:35:36 - 21-Apr-26 |
| Buy* | 160 | $12.415 | Automatic Execution |
11:32:31 - 21-Apr-26 |