| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.27 | Automatic Execution |
14:31:58 - 30-Jun-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:31:58 - 30-Jun-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
16:28:25 - 29-Jun-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
16:28:24 - 29-Jun-26 |
| Buy* | 10 | $9.4175 | Automatic Execution |
16:28:15 - 29-Jun-26 |
| Sell* | 4 | $10.405 | Uncrossing Trade |
08:00:21 - 29-Jun-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
14:59:14 - 25-Jun-26 |
| Buy* | 290 | $10.44 | Automatic Execution |
14:27:50 - 25-Jun-26 |
| Buy* | 110 | $10.44 | Automatic Execution |
14:27:46 - 25-Jun-26 |
| Unknown* | 0 | $10.375 | SI Trade |
11:15:17 - 25-Jun-26 |
| Buy* | 9 | $10.435 | Automatic Execution |
08:56:26 - 25-Jun-26 |
| Sell* | 6 | $9.5525 | Automatic Execution |
14:02:07 - 24-Jun-26 |
| Sell* | 218 | $9.5925 | Automatic Execution |
08:31:39 - 24-Jun-26 |
| Sell* | 510 | $9.5925 | Automatic Execution |
08:07:13 - 24-Jun-26 |
| Buy* | 187 | $9.635 | Suspected BUY Trade |
08:00:10 - 24-Jun-26 |
| Sell* | 35 | $9.86 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Buy* | 6 | $9.7575 | Automatic Execution |
15:43:37 - 23-Jun-26 |
| Buy* | 6 | $9.7575 | Automatic Execution |
15:43:37 - 23-Jun-26 |
| Buy* | 6 | $9.7575 | Automatic Execution |
15:43:22 - 23-Jun-26 |
| Buy* | 6 | $9.7575 | Automatic Execution |
15:43:21 - 23-Jun-26 |
| Buy* | 6 | $9.7575 | Automatic Execution |
15:43:21 - 23-Jun-26 |
| Buy* | 6 | $9.7575 | Automatic Execution |
15:43:20 - 23-Jun-26 |
| Buy* | 510 | $10.155 | Automatic Execution |
13:54:59 - 23-Jun-26 |
| Sell* | 1,018 | $10.32 | Automatic Execution |
09:47:56 - 23-Jun-26 |
| Buy* | 7 | $10.27 | Suspected BUY Trade |
08:00:16 - 23-Jun-26 |
| Buy* | 68 | $8.6675 | Automatic Execution |
08:49:25 - 18-Jun-26 |
| Buy* | 78 | $8.6625 | Automatic Execution |
08:48:53 - 18-Jun-26 |
| Sell* | 42 | $8.56 | Uncrossing Trade |
16:35:11 - 17-Jun-26 |
| Sell* | 423 | $8.5675 | Automatic Execution |
08:48:20 - 15-Jun-26 |
| Sell* | 1,458 | $8.5675 | Automatic Execution |
08:48:20 - 15-Jun-26 |
| Sell* | 1,200 | $8.57 | Automatic Execution |
08:48:20 - 15-Jun-26 |
| Unknown* | 5,000 | $8.7075 | OTC Trade |
16:19:16 - 12-Jun-26 |
| Unknown* | 0 | $8.7075 | OTC Trade |
16:19:16 - 12-Jun-26 |
| Sell* | 38 | $9.0725 | Automatic Execution |
14:57:37 - 12-Jun-26 |
| Buy* | 2,081 | $9.035 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 1,000 | $9.035 | Automatic Execution |
10:19:08 - 12-Jun-26 |
| Buy* | 21 | $9.96 | Automatic Execution |
14:57:07 - 11-Jun-26 |
| Buy* | 8 | $9.96 | Automatic Execution |
14:57:07 - 11-Jun-26 |
| Sell* | 2,976 | $9.525 | Automatic Execution |
14:32:22 - 11-Jun-26 |
| Buy* | 80 | $8.52 | Automatic Execution |
15:32:18 - 10-Jun-26 |
| Sell* | 2,976 | $8.80 | Automatic Execution |
16:01:28 - 09-Jun-26 |
| Sell* | 629 | $8.8675 | Automatic Execution |
10:03:21 - 08-Jun-26 |
| Sell* | 1,200 | $8.87 | Automatic Execution |
10:03:21 - 08-Jun-26 |
| Sell* | 220 | $8.72 | Automatic Execution |
08:18:46 - 08-Jun-26 |
| Sell* | 12 | $8.80 | Automatic Execution |
08:13:54 - 08-Jun-26 |
| Sell* | 1,200 | $8.80 | Automatic Execution |
08:13:54 - 08-Jun-26 |
| Sell* | 1,200 | $8.80 | Automatic Execution |
08:13:53 - 08-Jun-26 |
| Sell* | 1,200 | $8.80 | Automatic Execution |
08:13:53 - 08-Jun-26 |
| Sell* | 1,200 | $8.80 | Automatic Execution |
08:13:53 - 08-Jun-26 |
| Buy* | 188 | $8.80 | Automatic Execution |
08:10:15 - 08-Jun-26 |
| Buy* | 220 | $8.59 | Automatic Execution |
15:44:39 - 05-Jun-26 |
| Sell* | 188 | $8.70 | Automatic Execution |
14:26:49 - 05-Jun-26 |
| Buy* | 3 | $8.415 | Automatic Execution |
12:24:35 - 05-Jun-26 |
| Sell* | 50 | $9.3875 | Automatic Execution |
16:17:37 - 03-Jun-26 |
| Sell* | 100 | $9.1975 | Automatic Execution |
15:28:33 - 03-Jun-26 |
| Buy* | 50 | $9.0375 | Automatic Execution |
14:42:58 - 03-Jun-26 |
| Buy* | 50 | $9.1975 | Automatic Execution |
14:37:56 - 03-Jun-26 |
| Buy* | 50 | $9.48 | Automatic Execution |
13:09:41 - 03-Jun-26 |
| Buy* | 30 | $9.2425 | Automatic Execution |
11:45:08 - 03-Jun-26 |
| Sell* | 50 | $9.0775 | Automatic Execution |
09:44:06 - 03-Jun-26 |
| Sell* | 50 | $9.1275 | Automatic Execution |
09:02:08 - 03-Jun-26 |
| Sell* | 50 | $9.1075 | Automatic Execution |
09:01:45 - 03-Jun-26 |
| Buy* | 12 | $9.245 | Automatic Execution |
08:04:17 - 03-Jun-26 |
| Sell* | 50 | $8.7025 | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Buy* | 10 | $8.605 | Automatic Execution |
15:27:00 - 02-Jun-26 |
| Sell* | 30 | $8.605 | Automatic Execution |
15:19:13 - 02-Jun-26 |
| Sell* | 10 | $8.8225 | Automatic Execution |
15:08:40 - 02-Jun-26 |
| Sell* | 50 | $9.055 | Automatic Execution |
14:56:43 - 02-Jun-26 |
| Sell* | 50 | $9.1025 | Automatic Execution |
14:53:57 - 02-Jun-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
14:52:22 - 02-Jun-26 |
| Sell* | 50 | $9.1675 | Automatic Execution |
14:52:04 - 02-Jun-26 |
| Buy* | 60 | $8.82 | Automatic Execution |
12:13:36 - 02-Jun-26 |
| Buy* | 997 | $8.85 | Automatic Execution |
10:36:47 - 02-Jun-26 |
| Buy* | 1,003 | $8.85 | Automatic Execution |
10:36:46 - 02-Jun-26 |
| Sell* | 601 | $8.73 | Automatic Execution |
09:08:04 - 02-Jun-26 |
| Sell* | 1,399 | $8.73 | Automatic Execution |
09:08:04 - 02-Jun-26 |
| Sell* | 10 | $8.7075 | Automatic Execution |
08:23:04 - 02-Jun-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
08:03:23 - 02-Jun-26 |
| Sell* | 542 | $8.225 | Automatic Execution |
15:05:48 - 01-Jun-26 |
| Sell* | 12 | $8.1925 | Automatic Execution |
14:31:17 - 01-Jun-26 |
| Buy* | 14 | $8.22 | Automatic Execution |
14:08:27 - 01-Jun-26 |
| Sell* | 10 | $8.155 | Automatic Execution |
14:06:56 - 01-Jun-26 |
| Buy* | 36 | $8.0925 | Automatic Execution |
14:01:54 - 01-Jun-26 |
| Sell* | 10 | $8.095 | Automatic Execution |
13:02:11 - 01-Jun-26 |
| Buy* | 14 | $7.8075 | Automatic Execution |
16:06:37 - 29-May-26 |
| Buy* | 14 | $7.8025 | Automatic Execution |
16:06:37 - 29-May-26 |
| Buy* | 14 | $7.8075 | Automatic Execution |
16:06:34 - 29-May-26 |
| Buy* | 14 | $7.82 | Automatic Execution |
16:06:34 - 29-May-26 |
| Buy* | 488 | $7.80 | Automatic Execution |
16:06:31 - 29-May-26 |
| Sell* | 275 | $7.8775 | Automatic Execution |
14:35:39 - 29-May-26 |
| Buy* | 14 | $7.65 | Automatic Execution |
10:37:27 - 29-May-26 |
| Buy* | 15 | $7.50 | Automatic Execution |
09:04:36 - 29-May-26 |
| Buy* | 174 | $7.50 | Automatic Execution |
09:04:14 - 29-May-26 |
| Buy* | 59 | $7.515 | Automatic Execution |
08:19:43 - 29-May-26 |
| Sell* | 54 | $7.3225 | Uncrossing Trade |
16:35:03 - 28-May-26 |
| Buy* | 50 | $7.50 | Automatic Execution |
14:40:32 - 27-May-26 |
| Sell* | 26 | $7.5625 | Automatic Execution |
12:04:11 - 27-May-26 |
| Sell* | 24 | $7.485 | Automatic Execution |
08:29:10 - 27-May-26 |
| Sell* | 100 | $7.6375 | Automatic Execution |
16:24:42 - 26-May-26 |
| Sell* | 13 | $7.525 | Automatic Execution |
16:04:40 - 26-May-26 |
| Sell* | 100 | $7.6175 | Automatic Execution |
15:48:20 - 26-May-26 |
| Sell* | 682 | $7.685 | Automatic Execution |
09:33:44 - 26-May-26 |
| Sell* | 21 | $7.585 | Uncrossing Trade |
08:00:09 - 26-May-26 |
| Sell* | 1 | $7.7075 | Automatic Execution |
15:09:28 - 22-May-26 |
| Sell* | 4 | $7.715 | Automatic Execution |
15:09:05 - 22-May-26 |
| Sell* | 4 | $7.7225 | Automatic Execution |
15:08:41 - 22-May-26 |
| Sell* | 4 | $7.7125 | Automatic Execution |
15:08:20 - 22-May-26 |
| Sell* | 4 | $7.7075 | Automatic Execution |
15:08:01 - 22-May-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
15:07:36 - 22-May-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
15:07:16 - 22-May-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
15:06:57 - 22-May-26 |
| Buy* | 20 | $7.55 | Automatic Execution |
12:01:32 - 22-May-26 |
| Buy* | 177 | $7.43 | Automatic Execution |
09:33:56 - 22-May-26 |
| Sell* | 72 | $7.4875 | Automatic Execution |
08:49:52 - 21-May-26 |
| Buy* | 50 | $7.55 | Automatic Execution |
15:36:46 - 20-May-26 |
| Sell* | 58 | $7.475 | Uncrossing Trade |
16:35:20 - 19-May-26 |
| Sell* | 50 | $7.4575 | Automatic Execution |
15:26:18 - 19-May-26 |
| Sell* | 9 | $7.49 | Automatic Execution |
14:54:28 - 19-May-26 |
| Sell* | 60 | $7.4925 | Automatic Execution |
14:53:08 - 19-May-26 |
| Sell* | 89 | $7.4975 | Automatic Execution |
14:53:05 - 19-May-26 |
| Sell* | 89 | $7.4975 | Automatic Execution |
14:53:05 - 19-May-26 |
| Sell* | 89 | $7.4975 | Automatic Execution |
14:53:04 - 19-May-26 |
| Sell* | 58 | $7.495 | Automatic Execution |
14:53:03 - 19-May-26 |
| Sell* | 58 | $7.4975 | Automatic Execution |
14:53:03 - 19-May-26 |
| Sell* | 59 | $7.485 | Automatic Execution |
14:53:00 - 19-May-26 |
| Buy* | 65 | $6.8975 | Automatic Execution |
09:55:59 - 19-May-26 |
| Sell* | 28 | $6.695 | Uncrossing Trade |
16:35:05 - 18-May-26 |
| Buy* | 50 | $6.525 | Automatic Execution |
15:19:25 - 18-May-26 |
| Buy* | 75 | $6.695 | Automatic Execution |
15:03:09 - 18-May-26 |
| Buy* | 75 | $6.695 | Automatic Execution |
15:03:09 - 18-May-26 |
| Buy* | 31 | $6.66 | Automatic Execution |
14:52:24 - 18-May-26 |
| Buy* | 31 | $6.66 | Automatic Execution |
14:52:24 - 18-May-26 |
| Buy* | 31 | $6.6625 | Automatic Execution |
14:52:24 - 18-May-26 |
| Buy* | 31 | $6.675 | Automatic Execution |
14:52:23 - 18-May-26 |
| Buy* | 31 | $6.6775 | Automatic Execution |
14:52:23 - 18-May-26 |
| Buy* | 31 | $6.6675 | Automatic Execution |
14:52:23 - 18-May-26 |
| Buy* | 31 | $6.675 | Automatic Execution |
14:52:23 - 18-May-26 |
| Buy* | 29 | $7.16 | Automatic Execution |
12:39:59 - 18-May-26 |
| Buy* | 29 | $7.1625 | Automatic Execution |
12:39:58 - 18-May-26 |
| Buy* | 29 | $7.1625 | Automatic Execution |
12:39:58 - 18-May-26 |
| Buy* | 29 | $7.165 | Automatic Execution |
12:39:57 - 18-May-26 |
| Buy* | 29 | $7.165 | Automatic Execution |
12:39:57 - 18-May-26 |
| Buy* | 28 | $7.2125 | Automatic Execution |
11:38:26 - 18-May-26 |
| Sell* | 1 | $7.1825 | Uncrossing Trade |
08:00:08 - 18-May-26 |
| Sell* | 34 | $7.0325 | Uncrossing Trade |
16:35:29 - 15-May-26 |
| Buy* | 11 | $7.005 | Automatic Execution |
15:27:49 - 15-May-26 |
| Sell* | 13 | $6.92 | Automatic Execution |
15:13:14 - 15-May-26 |
| Sell* | 1 | $7.2025 | Automatic Execution |
14:25:00 - 15-May-26 |
| Sell* | 26 | $7.2225 | Automatic Execution |
14:23:26 - 15-May-26 |
| Buy* | 29 | $7.2025 | Automatic Execution |
11:51:11 - 15-May-26 |
| Buy* | 485 | $7.1925 | Automatic Execution |
10:36:13 - 15-May-26 |
| Buy* | 10 | $7.215 | SI Trade |
10:09:24 - 15-May-26 |
| Buy* | 10 | $7.2175 | SI Trade |
10:08:44 - 15-May-26 |
| Buy* | 5 | $7.2425 | SI Trade |
09:34:03 - 15-May-26 |
| Buy* | 28 | $7.2575 | Automatic Execution |
09:30:44 - 15-May-26 |
| Sell* | 10 | $7.175 | Automatic Execution |
09:26:20 - 15-May-26 |
| Sell* | 11 | $6.9425 | Uncrossing Trade |
16:35:16 - 14-May-26 |
| Sell* | 9 | $6.95 | Automatic Execution |
15:07:21 - 14-May-26 |
| Buy* | 10 | $6.995 | Automatic Execution |
15:00:09 - 14-May-26 |
| Sell* | 26 | $6.7425 | Automatic Execution |
09:10:23 - 14-May-26 |
| Buy* | 29 | $7.235 | Automatic Execution |
16:02:29 - 13-May-26 |
| Sell* | 24 | $7.43 | Automatic Execution |
15:00:07 - 13-May-26 |
| Buy* | 25 | $7.6675 | Automatic Execution |
14:27:40 - 13-May-26 |
| Buy* | 32 | $7.6675 | Automatic Execution |
14:27:40 - 13-May-26 |
| Buy* | 28 | $7.7075 | Automatic Execution |
13:45:36 - 13-May-26 |
| Buy* | 28 | $7.7125 | Automatic Execution |
13:45:11 - 13-May-26 |
| Sell* | 100 | $7.5625 | Automatic Execution |
13:13:44 - 13-May-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:13:07 - 12-May-26 |
| Sell* | 349 | $7.445 | Automatic Execution |
13:52:53 - 12-May-26 |
| Sell* | 28 | $7.585 | Automatic Execution |
13:48:37 - 12-May-26 |
| Buy* | 28 | $7.6275 | Automatic Execution |
13:37:22 - 12-May-26 |
| Buy* | 28 | $7.67 | Automatic Execution |
13:35:00 - 12-May-26 |
| Buy* | 28 | $7.675 | Automatic Execution |
13:34:59 - 12-May-26 |
| Buy* | 28 | $7.6825 | Automatic Execution |
13:34:58 - 12-May-26 |
| Buy* | 85 | $7.7125 | Automatic Execution |
08:47:14 - 12-May-26 |
| Sell* | 1 | $7.2675 | Uncrossing Trade |
16:35:07 - 11-May-26 |
| Buy* | 25 | $7.3075 | Automatic Execution |
16:02:38 - 11-May-26 |
| Buy* | 29 | $7.2675 | Automatic Execution |
14:35:16 - 11-May-26 |
| Buy* | 29 | $7.2675 | Automatic Execution |
14:35:16 - 11-May-26 |
| Buy* | 29 | $7.2675 | Automatic Execution |
14:35:15 - 11-May-26 |
| Buy* | 30 | $7.165 | Automatic Execution |
11:04:38 - 11-May-26 |
| Sell* | 97 | $6.985 | Automatic Execution |
08:01:38 - 11-May-26 |
| Sell* | 24 | $7.0075 | Automatic Execution |
14:44:18 - 08-May-26 |
| Buy* | 124 | $6.9725 | Automatic Execution |
10:01:41 - 08-May-26 |
| Sell* | 361 | $6.9525 | Automatic Execution |
09:51:03 - 08-May-26 |
| Buy* | 31 | $6.9475 | Automatic Execution |
09:12:44 - 08-May-26 |
| Buy* | 31 | $6.9575 | Automatic Execution |
09:12:20 - 08-May-26 |
| Buy* | 87 | $6.9575 | Automatic Execution |
09:12:20 - 08-May-26 |
| Sell* | 323 | $6.9275 | Uncrossing Trade |
08:00:01 - 08-May-26 |
| Sell* | 30 | $7.0625 | Automatic Execution |
15:02:41 - 07-May-26 |
| Buy* | 30 | $6.98 | Automatic Execution |
13:30:00 - 07-May-26 |
| Buy* | 31 | $6.865 | Automatic Execution |
13:02:37 - 07-May-26 |
| Buy* | 213 | $6.865 | Automatic Execution |
13:02:36 - 07-May-26 |
| Buy* | 20 | $6.99 | Automatic Execution |
08:45:10 - 07-May-26 |
| Buy* | 30 | $7.00 | Automatic Execution |
08:38:28 - 07-May-26 |
| Buy* | 50 | $7.015 | Automatic Execution |
08:31:47 - 07-May-26 |
| Buy* | 164 | $7.415 | Automatic Execution |
15:26:51 - 06-May-26 |
| Buy* | 27 | $7.24 | Automatic Execution |
15:13:48 - 06-May-26 |
| Buy* | 29 | $7.2375 | Automatic Execution |
14:50:48 - 06-May-26 |
| Buy* | 50 | $7.2975 | Automatic Execution |
13:40:52 - 06-May-26 |