| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 7.71875 | 7.89 | 7.71875 | 7.89 | 0 |
| 13th Oct 2026 (Tue) | 7.825 | 7.825 | 7.71875 | 7.71875 | 0 |
| 12th Oct 2026 (Mon) | 7.7525 | 7.7525 | 7.715 | 7.825 | 37 |
| 9th Oct 2026 (Fri) | 8.1075 | 8.115 | 7.9625 | 8.04 | 269 |
| 8th Oct 2026 (Thu) | 8.2925 | 8.295 | 8.245 | 8.04875 | 6 |
| 7th Oct 2026 (Wed) | 8.2725 | 8.465 | 8.2725 | 8.43625 | 308 |
| 6th Oct 2026 (Tue) | 8.4625 | 8.4625 | 8.24 | 8.24 | 0 |
| 5th Oct 2026 (Mon) | 8.645 | 8.645 | 8.4625 | 8.4625 | 0 |
| 2nd Oct 2026 (Fri) | 8.7825 | 8.7825 | 8.7825 | 8.645 | 2 |
| 1st Oct 2026 (Thu) | 8.08375 | 8.80375 | 8.08375 | 8.80375 | 0 |
| 30th Sep 2026 (Wed) | 8.96125 | 8.96125 | 8.08375 | 8.08375 | 0 |
| 29th Sep 2026 (Tue) | 8.8325 | 8.96125 | 8.8325 | 8.96125 | 0 |
| 28th Sep 2026 (Mon) | 8.8175 | 8.83 | 8.8175 | 8.8325 | 3,600 |
| 25th Sep 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.59375 | 585 |
| 24th Sep 2026 (Thu) | 8.99 | 9.21 | 8.68 | 9.09125 | 19 |
| 23rd Sep 2026 (Wed) | 8.8975 | 8.8975 | 8.795 | 8.85 | 2,175 |
| 22nd Sep 2026 (Tue) | 7.7425 | 7.7425 | 7.54 | 7.78875 | 1,967 |
| 21st Sep 2026 (Mon) | 8.25 | 8.25 | 7.845 | 7.845 | 0 |
| 18th Sep 2026 (Fri) | 8.43375 | 8.43375 | 8.25 | 8.25 | 0 |
| 17th Sep 2026 (Thu) | 8.53625 | 8.53625 | 8.43375 | 8.43375 | 0 |
| 16th Sep 2026 (Wed) | 8.7375 | 8.7375 | 8.53625 | 8.53625 | 0 |
| 15th Sep 2026 (Tue) | 8.6325 | 8.7375 | 8.6325 | 8.7375 | 0 |
| 14th Sep 2026 (Mon) | 8.9075 | 8.9075 | 8.6325 | 8.6325 | 0 |
| 11th Sep 2026 (Fri) | 9.3025 | 9.3025 | 8.85 | 8.9075 | 42 |
| 10th Sep 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.8625 | 4 |
| 9th Sep 2026 (Wed) | 9.2275 | 10.01625 | 9.2275 | 10.01625 | 0 |
| 8th Sep 2026 (Tue) | 9.28375 | 9.28375 | 9.2275 | 9.2275 | 0 |
| 7th Sep 2026 (Mon) | 9.2825 | 9.28375 | 9.2825 | 9.28375 | 0 |
| 4th Sep 2026 (Fri) | 8.9075 | 9.25 | 8.9075 | 9.2825 | 65 |
| 3rd Sep 2026 (Thu) | 9.2125 | 9.2125 | 9.2125 | 8.90625 | 9 |
| 2nd Sep 2026 (Wed) | 9.595 | 9.595 | 9.175 | 9.37625 | 56 |
| 1st Sep 2026 (Tue) | 9.20 | 9.4575 | 9.20 | 9.4575 | 131 |
| 31st Aug 2026 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 28th Aug 2026 (Fri) | 9.075 | 9.075 | 8.515 | 8.515 | 0 |
| 27th Aug 2026 (Thu) | 9.075 | 9.075 | 9.075 | 9.075 | 2 |
| 26th Aug 2026 (Wed) | 8.70 | 8.97 | 8.70 | 8.97 | 0 |
| 25th Aug 2026 (Tue) | 8.475 | 8.475 | 8.475 | 8.70 | 6 |
| 24th Aug 2026 (Mon) | 8.80125 | 8.80125 | 8.35875 | 8.35875 | 0 |
| 21st Aug 2026 (Fri) | 8.8525 | 8.8525 | 8.85 | 8.80125 | 2,500 |
| 20th Aug 2026 (Thu) | 8.78 | 9.1525 | 8.78 | 9.16625 | 2,507 |
| 19th Aug 2026 (Wed) | 8.8475 | 8.9325 | 8.8475 | 8.7675 | 182 |
| 18th Aug 2026 (Tue) | 8.925 | 8.925 | 8.925 | 8.855 | 7 |
| 17th Aug 2026 (Mon) | 8.48 | 8.765 | 8.48 | 8.81 | 471 |