| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 9.20 | 9.4575 | 9.20 | 9.4575 | 131 |
| 31st Aug 2026 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 28th Aug 2026 (Fri) | 9.075 | 9.075 | 8.515 | 8.515 | 0 |
| 27th Aug 2026 (Thu) | 9.075 | 9.075 | 9.075 | 9.075 | 2 |
| 26th Aug 2026 (Wed) | 8.70 | 8.97 | 8.70 | 8.97 | 0 |
| 25th Aug 2026 (Tue) | 8.475 | 8.475 | 8.475 | 8.70 | 6 |
| 24th Aug 2026 (Mon) | 8.80125 | 8.80125 | 8.35875 | 8.35875 | 0 |
| 21st Aug 2026 (Fri) | 8.8525 | 8.8525 | 8.85 | 8.80125 | 2,500 |
| 20th Aug 2026 (Thu) | 8.78 | 9.1525 | 8.78 | 9.16625 | 2,507 |
| 19th Aug 2026 (Wed) | 8.8475 | 8.9325 | 8.8475 | 8.7675 | 182 |
| 18th Aug 2026 (Tue) | 8.925 | 8.925 | 8.925 | 8.855 | 7 |
| 17th Aug 2026 (Mon) | 8.48 | 8.765 | 8.48 | 8.81 | 471 |
| 14th Aug 2026 (Fri) | 8.70625 | 8.70625 | 8.69125 | 8.69125 | 0 |
| 13th Aug 2026 (Thu) | 8.555 | 8.555 | 8.47 | 8.70625 | 1,514 |
| 12th Aug 2026 (Wed) | 8.535 | 8.535 | 8.535 | 8.83375 | 850 |
| 11th Aug 2026 (Tue) | 7.6625 | 7.6625 | 7.6625 | 8.23875 | 22 |
| 10th Aug 2026 (Mon) | 7.8375 | 8.045 | 7.8375 | 8.045 | 0 |
| 7th Aug 2026 (Fri) | 7.6875 | 7.8375 | 7.6875 | 7.8375 | 0 |
| 6th Aug 2026 (Thu) | 6.69375 | 7.6875 | 6.69375 | 7.6875 | 0 |
| 5th Aug 2026 (Wed) | 6.8375 | 6.8375 | 6.69375 | 6.69375 | 0 |
| 4th Aug 2026 (Tue) | 6.98 | 6.98 | 6.89 | 6.8375 | 1,718 |
| 3rd Aug 2026 (Mon) | 7.6425 | 7.665 | 6.905 | 6.92375 | 996 |
| 31st Jul 2026 (Fri) | 9.415 | 9.415 | 9.415 | 8.7025 | 6 |
| 30th Jul 2026 (Thu) | 10.13 | 10.27 | 10.13 | 10.27 | 0 |
| 29th Jul 2026 (Wed) | 10.215 | 10.215 | 10.13 | 10.13 | 0 |
| 28th Jul 2026 (Tue) | 10.87 | 10.87 | 10.60 | 10.215 | 502 |
| 27th Jul 2026 (Mon) | 11.2975 | 11.2975 | 10.555 | 10.555 | 0 |
| 24th Jul 2026 (Fri) | 11.335 | 11.575 | 11.28 | 11.2975 | 438 |
| 23rd Jul 2026 (Thu) | 10.44 | 11.775 | 10.44 | 11.8125 | 3,342 |
| 22nd Jul 2026 (Wed) | 9.10 | 9.3175 | 9.0375 | 9.25625 | 1,104 |
| 21st Jul 2026 (Tue) | 8.5625 | 8.7075 | 8.5625 | 9.205 | 2,230 |
| 20th Jul 2026 (Mon) | 9.22 | 9.2375 | 8.3425 | 8.47125 | 353 |
| 17th Jul 2026 (Fri) | 9.0925 | 9.48 | 9.045 | 9.2775 | 108 |
| 16th Jul 2026 (Thu) | 7.83875 | 7.83875 | 7.66375 | 7.66375 | 0 |
| 15th Jul 2026 (Wed) | 8.82 | 8.82 | 7.83875 | 7.83875 | 0 |
| 14th Jul 2026 (Tue) | 9.3675 | 9.3675 | 9.3675 | 8.82 | 1 |
| 13th Jul 2026 (Mon) | 9.035 | 9.035 | 9.035 | 9.035 | 10 |
| 10th Jul 2026 (Fri) | 9.1225 | 9.1225 | 9.065 | 9.065 | 0 |
| 9th Jul 2026 (Thu) | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 8 |
| 8th Jul 2026 (Wed) | 8.065 | 8.62875 | 8.065 | 8.62875 | 0 |
| 7th Jul 2026 (Tue) | 8.5425 | 8.5425 | 8.065 | 8.065 | 0 |
| 6th Jul 2026 (Mon) | 8.8275 | 8.8275 | 8.5425 | 8.5425 | 0 |
| 3rd Jul 2026 (Fri) | 8.92625 | 8.92625 | 8.8275 | 8.8275 | 0 |
| 2nd Jul 2026 (Thu) | 8.6675 | 8.92625 | 8.6675 | 8.92625 | 0 |