| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 8.80 | 8.80 | 8.80 | 9.06125 | 2,976 |
| 8th Jun 2026 (Mon) | 8.80 | 8.87 | 8.72 | 8.895 | 7,049 |
| 5th Jun 2026 (Fri) | 8.415 | 8.70 | 8.415 | 8.445 | 411 |
| 4th Jun 2026 (Thu) | 9.3575 | 9.3575 | 8.415 | 8.415 | 0 |
| 3rd Jun 2026 (Wed) | 9.245 | 9.48 | 9.0375 | 9.3575 | 492 |
| 2nd Jun 2026 (Tue) | 8.61 | 9.1675 | 8.605 | 8.7025 | 4,430 |
| 1st Jun 2026 (Mon) | 8.095 | 8.33 | 8.0925 | 8.27125 | 634 |
| 29th May 2026 (Fri) | 7.515 | 7.8775 | 7.50 | 7.78375 | 1,081 |
| 28th May 2026 (Thu) | 7.3225 | 7.3225 | 7.3225 | 7.3225 | 54 |
| 27th May 2026 (Wed) | 7.485 | 7.5625 | 7.485 | 7.3075 | 100 |
| 26th May 2026 (Tue) | 7.585 | 7.685 | 7.525 | 7.65375 | 916 |
| 25th May 2026 (Mon) | 7.60125 | 7.60125 | 7.60125 | 7.60125 | 0 |
| 22nd May 2026 (Fri) | 7.43 | 7.7225 | 7.43 | 7.60125 | 226 |
| 21st May 2026 (Thu) | 7.4875 | 7.4875 | 7.4875 | 7.48125 | 72 |
| 20th May 2026 (Wed) | 7.55 | 7.55 | 7.55 | 7.66625 | 50 |
| 19th May 2026 (Tue) | 6.8975 | 7.4975 | 6.8975 | 7.475 | 742 |
| 18th May 2026 (Mon) | 7.1825 | 7.2125 | 6.525 | 6.695 | 619 |
| 15th May 2026 (Fri) | 7.175 | 7.2575 | 6.92 | 7.0325 | 662 |
| 14th May 2026 (Thu) | 6.7425 | 6.995 | 6.7425 | 6.9425 | 56 |
| 13th May 2026 (Wed) | 7.5625 | 7.7125 | 7.235 | 7.0475 | 266 |
| 12th May 2026 (Tue) | 7.7125 | 7.7125 | 7.445 | 7.585 | 584 |
| 11th May 2026 (Mon) | 6.985 | 7.3075 | 6.985 | 7.2675 | 240 |
| 8th May 2026 (Fri) | 6.9275 | 7.0075 | 6.9275 | 7.0025 | 981 |
| 7th May 2026 (Thu) | 7.015 | 7.0625 | 6.865 | 7.13 | 404 |
| 6th May 2026 (Wed) | 7.4275 | 7.4275 | 7.2375 | 7.2125 | 574 |
| 5th May 2026 (Tue) | 8.085 | 8.085 | 7.5775 | 7.65625 | 656 |
| 4th May 2026 (Mon) | 7.85125 | 7.85125 | 7.85125 | 7.85125 | 0 |
| 1st May 2026 (Fri) | 7.9975 | 7.9975 | 7.6825 | 7.85125 | 324 |
| 30th Apr 2026 (Thu) | 8.94 | 9.5525 | 8.5975 | 8.75125 | 4,674 |
| 29th Apr 2026 (Wed) | 11.02 | 11.37 | 10.69 | 10.9875 | 2,373 |
| 28th Apr 2026 (Tue) | 10.995 | 11.545 | 10.995 | 11.075 | 2,364 |
| 27th Apr 2026 (Mon) | 11.60 | 11.60 | 11.005 | 11.005 | 686 |
| 24th Apr 2026 (Fri) | 12.475 | 12.475 | 12.475 | 12.1475 | 528 |
| 23rd Apr 2026 (Thu) | 12.475 | 12.475 | 12.475 | 12.055 | 17 |
| 22nd Apr 2026 (Wed) | 12.415 | 12.415 | 12.415 | 12.415 | 10 |
| 21st Apr 2026 (Tue) | 12.415 | 12.54 | 12.30 | 12.54 | 540 |
| 20th Apr 2026 (Mon) | 12.395 | 12.395 | 12.19 | 12.37 | 106 |
| 17th Apr 2026 (Fri) | 12.795 | 12.795 | 12.505 | 12.6625 | 9 |
| 16th Apr 2026 (Thu) | 12.66 | 12.66 | 12.66 | 12.7275 | 20 |
| 15th Apr 2026 (Wed) | 13.515 | 13.515 | 13.235 | 13.16 | 228 |
| 14th Apr 2026 (Tue) | 13.805 | 13.805 | 13.605 | 13.42 | 159 |
| 13th Apr 2026 (Mon) | 15.04 | 15.04 | 15.02 | 15.02 | 0 |
| 10th Apr 2026 (Fri) | 15.545 | 15.545 | 15.04 | 15.04 | 0 |