| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.045 | 31 |
| 29th Jun 2026 (Mon) | 10.405 | 10.405 | 9.4125 | 9.42875 | 34 |
| 26th Jun 2026 (Fri) | 10.2575 | 10.265 | 10.2575 | 10.265 | 0 |
| 25th Jun 2026 (Thu) | 10.435 | 10.44 | 10.345 | 10.2575 | 415 |
| 24th Jun 2026 (Wed) | 9.635 | 9.635 | 9.5525 | 9.4425 | 921 |
| 23rd Jun 2026 (Tue) | 10.27 | 10.32 | 9.7575 | 9.86 | 1,606 |
| 22nd Jun 2026 (Mon) | 8.47375 | 10.0075 | 8.47375 | 10.0075 | 0 |
| 19th Jun 2026 (Fri) | 8.67 | 8.67 | 8.47375 | 8.47375 | 0 |
| 18th Jun 2026 (Thu) | 8.6625 | 8.6675 | 8.6625 | 8.67 | 146 |
| 17th Jun 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 42 |
| 16th Jun 2026 (Tue) | 8.13625 | 8.13625 | 8.02625 | 8.02625 | 0 |
| 15th Jun 2026 (Mon) | 8.57 | 8.57 | 8.5675 | 8.13625 | 3,081 |
| 12th Jun 2026 (Fri) | 9.035 | 9.0725 | 9.035 | 8.6025 | 3,119 |
| 11th Jun 2026 (Thu) | 9.525 | 9.96 | 9.525 | 10.14 | 3,005 |
| 10th Jun 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.9025 | 80 |
| 9th Jun 2026 (Tue) | 8.80 | 8.80 | 8.80 | 9.06125 | 2,976 |
| 8th Jun 2026 (Mon) | 8.80 | 8.87 | 8.72 | 8.895 | 7,049 |
| 5th Jun 2026 (Fri) | 8.415 | 8.70 | 8.415 | 8.445 | 411 |
| 4th Jun 2026 (Thu) | 9.3575 | 9.3575 | 8.415 | 8.415 | 0 |
| 3rd Jun 2026 (Wed) | 9.245 | 9.48 | 9.0375 | 9.3575 | 492 |
| 2nd Jun 2026 (Tue) | 8.61 | 9.1675 | 8.605 | 8.7025 | 4,430 |
| 1st Jun 2026 (Mon) | 8.095 | 8.33 | 8.0925 | 8.27125 | 634 |
| 29th May 2026 (Fri) | 7.515 | 7.8775 | 7.50 | 7.78375 | 1,081 |
| 28th May 2026 (Thu) | 7.3225 | 7.3225 | 7.3225 | 7.3225 | 54 |
| 27th May 2026 (Wed) | 7.485 | 7.5625 | 7.485 | 7.3075 | 100 |
| 26th May 2026 (Tue) | 7.585 | 7.685 | 7.525 | 7.65375 | 916 |
| 25th May 2026 (Mon) | 7.60125 | 7.60125 | 7.60125 | 7.60125 | 0 |
| 22nd May 2026 (Fri) | 7.43 | 7.7225 | 7.43 | 7.60125 | 226 |
| 21st May 2026 (Thu) | 7.4875 | 7.4875 | 7.4875 | 7.48125 | 72 |
| 20th May 2026 (Wed) | 7.55 | 7.55 | 7.55 | 7.66625 | 50 |
| 19th May 2026 (Tue) | 6.8975 | 7.4975 | 6.8975 | 7.475 | 742 |
| 18th May 2026 (Mon) | 7.1825 | 7.2125 | 6.525 | 6.695 | 619 |
| 15th May 2026 (Fri) | 7.175 | 7.2575 | 6.92 | 7.0325 | 662 |
| 14th May 2026 (Thu) | 6.7425 | 6.995 | 6.7425 | 6.9425 | 56 |
| 13th May 2026 (Wed) | 7.5625 | 7.7125 | 7.235 | 7.0475 | 266 |
| 12th May 2026 (Tue) | 7.7125 | 7.7125 | 7.445 | 7.585 | 584 |
| 11th May 2026 (Mon) | 6.985 | 7.3075 | 6.985 | 7.2675 | 240 |
| 8th May 2026 (Fri) | 6.9275 | 7.0075 | 6.9275 | 7.0025 | 981 |
| 7th May 2026 (Thu) | 7.015 | 7.0625 | 6.865 | 7.13 | 404 |
| 6th May 2026 (Wed) | 7.4275 | 7.4275 | 7.2375 | 7.2125 | 574 |
| 5th May 2026 (Tue) | 8.085 | 8.085 | 7.5775 | 7.65625 | 656 |
| 4th May 2026 (Mon) | 7.85125 | 7.85125 | 7.85125 | 7.85125 | 0 |
| 1st May 2026 (Fri) | 7.9975 | 7.9975 | 7.6825 | 7.85125 | 324 |