| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 7.6625 | 7.6625 | 7.6625 | 8.23875 | 22 |
| 10th Aug 2026 (Mon) | 7.8375 | 8.045 | 7.8375 | 8.045 | 0 |
| 7th Aug 2026 (Fri) | 7.6875 | 7.8375 | 7.6875 | 7.8375 | 0 |
| 6th Aug 2026 (Thu) | 6.69375 | 7.6875 | 6.69375 | 7.6875 | 0 |
| 5th Aug 2026 (Wed) | 6.8375 | 6.8375 | 6.69375 | 6.69375 | 0 |
| 4th Aug 2026 (Tue) | 6.98 | 6.98 | 6.89 | 6.8375 | 1,718 |
| 3rd Aug 2026 (Mon) | 7.6425 | 7.665 | 6.905 | 6.92375 | 996 |
| 31st Jul 2026 (Fri) | 9.415 | 9.415 | 9.415 | 8.7025 | 6 |
| 30th Jul 2026 (Thu) | 10.13 | 10.27 | 10.13 | 10.27 | 0 |
| 29th Jul 2026 (Wed) | 10.215 | 10.215 | 10.13 | 10.13 | 0 |
| 28th Jul 2026 (Tue) | 10.87 | 10.87 | 10.60 | 10.215 | 502 |
| 27th Jul 2026 (Mon) | 11.2975 | 11.2975 | 10.555 | 10.555 | 0 |
| 24th Jul 2026 (Fri) | 11.335 | 11.575 | 11.28 | 11.2975 | 438 |
| 23rd Jul 2026 (Thu) | 10.44 | 11.775 | 10.44 | 11.8125 | 3,342 |
| 22nd Jul 2026 (Wed) | 9.10 | 9.3175 | 9.0375 | 9.25625 | 1,104 |
| 21st Jul 2026 (Tue) | 8.5625 | 8.7075 | 8.5625 | 9.205 | 2,230 |
| 20th Jul 2026 (Mon) | 9.22 | 9.2375 | 8.3425 | 8.47125 | 353 |
| 17th Jul 2026 (Fri) | 9.0925 | 9.48 | 9.045 | 9.2775 | 108 |
| 16th Jul 2026 (Thu) | 7.83875 | 7.83875 | 7.66375 | 7.66375 | 0 |
| 15th Jul 2026 (Wed) | 8.82 | 8.82 | 7.83875 | 7.83875 | 0 |
| 14th Jul 2026 (Tue) | 9.3675 | 9.3675 | 9.3675 | 8.82 | 1 |
| 13th Jul 2026 (Mon) | 9.035 | 9.035 | 9.035 | 9.035 | 10 |
| 10th Jul 2026 (Fri) | 9.1225 | 9.1225 | 9.065 | 9.065 | 0 |
| 9th Jul 2026 (Thu) | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 8 |
| 8th Jul 2026 (Wed) | 8.065 | 8.62875 | 8.065 | 8.62875 | 0 |
| 7th Jul 2026 (Tue) | 8.5425 | 8.5425 | 8.065 | 8.065 | 0 |
| 6th Jul 2026 (Mon) | 8.8275 | 8.8275 | 8.5425 | 8.5425 | 0 |
| 3rd Jul 2026 (Fri) | 8.92625 | 8.92625 | 8.8275 | 8.8275 | 0 |
| 2nd Jul 2026 (Thu) | 8.6675 | 8.92625 | 8.6675 | 8.92625 | 0 |
| 1st Jul 2026 (Wed) | 8.5125 | 8.7725 | 8.5125 | 8.6675 | 162 |
| 30th Jun 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.045 | 31 |
| 29th Jun 2026 (Mon) | 10.405 | 10.405 | 9.4125 | 9.42875 | 34 |
| 26th Jun 2026 (Fri) | 10.2575 | 10.265 | 10.2575 | 10.265 | 0 |
| 25th Jun 2026 (Thu) | 10.435 | 10.44 | 10.345 | 10.2575 | 415 |
| 24th Jun 2026 (Wed) | 9.635 | 9.635 | 9.5525 | 9.4425 | 921 |
| 23rd Jun 2026 (Tue) | 10.27 | 10.32 | 9.7575 | 9.86 | 1,606 |
| 22nd Jun 2026 (Mon) | 8.47375 | 10.0075 | 8.47375 | 10.0075 | 0 |
| 19th Jun 2026 (Fri) | 8.67 | 8.67 | 8.47375 | 8.47375 | 0 |
| 18th Jun 2026 (Thu) | 8.6625 | 8.6675 | 8.6625 | 8.67 | 146 |
| 17th Jun 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 42 |
| 16th Jun 2026 (Tue) | 8.13625 | 8.13625 | 8.02625 | 8.02625 | 0 |
| 15th Jun 2026 (Mon) | 8.57 | 8.57 | 8.5675 | 8.13625 | 3,081 |
| 12th Jun 2026 (Fri) | 9.035 | 9.0725 | 9.035 | 8.6025 | 3,119 |