| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 8.8975 | 8.8975 | 8.795 | 8.85 | 2,175 |
| 22nd Sep 2026 (Tue) | 7.7425 | 7.7425 | 7.54 | 7.78875 | 1,967 |
| 21st Sep 2026 (Mon) | 8.25 | 8.25 | 7.845 | 7.845 | 0 |
| 18th Sep 2026 (Fri) | 8.43375 | 8.43375 | 8.25 | 8.25 | 0 |
| 17th Sep 2026 (Thu) | 8.53625 | 8.53625 | 8.43375 | 8.43375 | 0 |
| 16th Sep 2026 (Wed) | 8.7375 | 8.7375 | 8.53625 | 8.53625 | 0 |
| 15th Sep 2026 (Tue) | 8.6325 | 8.7375 | 8.6325 | 8.7375 | 0 |
| 14th Sep 2026 (Mon) | 8.9075 | 8.9075 | 8.6325 | 8.6325 | 0 |
| 11th Sep 2026 (Fri) | 9.3025 | 9.3025 | 8.85 | 8.9075 | 42 |
| 10th Sep 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.8625 | 4 |
| 9th Sep 2026 (Wed) | 9.2275 | 10.01625 | 9.2275 | 10.01625 | 0 |
| 8th Sep 2026 (Tue) | 9.28375 | 9.28375 | 9.2275 | 9.2275 | 0 |
| 7th Sep 2026 (Mon) | 9.2825 | 9.28375 | 9.2825 | 9.28375 | 0 |
| 4th Sep 2026 (Fri) | 8.9075 | 9.25 | 8.9075 | 9.2825 | 65 |
| 3rd Sep 2026 (Thu) | 9.2125 | 9.2125 | 9.2125 | 8.90625 | 9 |
| 2nd Sep 2026 (Wed) | 9.595 | 9.595 | 9.175 | 9.37625 | 56 |
| 1st Sep 2026 (Tue) | 9.20 | 9.4575 | 9.20 | 9.4575 | 131 |
| 31st Aug 2026 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 28th Aug 2026 (Fri) | 9.075 | 9.075 | 8.515 | 8.515 | 0 |
| 27th Aug 2026 (Thu) | 9.075 | 9.075 | 9.075 | 9.075 | 2 |
| 26th Aug 2026 (Wed) | 8.70 | 8.97 | 8.70 | 8.97 | 0 |
| 25th Aug 2026 (Tue) | 8.475 | 8.475 | 8.475 | 8.70 | 6 |
| 24th Aug 2026 (Mon) | 8.80125 | 8.80125 | 8.35875 | 8.35875 | 0 |
| 21st Aug 2026 (Fri) | 8.8525 | 8.8525 | 8.85 | 8.80125 | 2,500 |
| 20th Aug 2026 (Thu) | 8.78 | 9.1525 | 8.78 | 9.16625 | 2,507 |
| 19th Aug 2026 (Wed) | 8.8475 | 8.9325 | 8.8475 | 8.7675 | 182 |
| 18th Aug 2026 (Tue) | 8.925 | 8.925 | 8.925 | 8.855 | 7 |
| 17th Aug 2026 (Mon) | 8.48 | 8.765 | 8.48 | 8.81 | 471 |
| 14th Aug 2026 (Fri) | 8.70625 | 8.70625 | 8.69125 | 8.69125 | 0 |
| 13th Aug 2026 (Thu) | 8.555 | 8.555 | 8.47 | 8.70625 | 1,514 |
| 12th Aug 2026 (Wed) | 8.535 | 8.535 | 8.535 | 8.83375 | 850 |
| 11th Aug 2026 (Tue) | 7.6625 | 7.6625 | 7.6625 | 8.23875 | 22 |
| 10th Aug 2026 (Mon) | 7.8375 | 8.045 | 7.8375 | 8.045 | 0 |
| 7th Aug 2026 (Fri) | 7.6875 | 7.8375 | 7.6875 | 7.8375 | 0 |
| 6th Aug 2026 (Thu) | 6.69375 | 7.6875 | 6.69375 | 7.6875 | 0 |
| 5th Aug 2026 (Wed) | 6.8375 | 6.8375 | 6.69375 | 6.69375 | 0 |
| 4th Aug 2026 (Tue) | 6.98 | 6.98 | 6.89 | 6.8375 | 1,718 |
| 3rd Aug 2026 (Mon) | 7.6425 | 7.665 | 6.905 | 6.92375 | 996 |
| 31st Jul 2026 (Fri) | 9.415 | 9.415 | 9.415 | 8.7025 | 6 |
| 30th Jul 2026 (Thu) | 10.13 | 10.27 | 10.13 | 10.27 | 0 |
| 29th Jul 2026 (Wed) | 10.215 | 10.215 | 10.13 | 10.13 | 0 |
| 28th Jul 2026 (Tue) | 10.87 | 10.87 | 10.60 | 10.215 | 502 |
| 27th Jul 2026 (Mon) | 11.2975 | 11.2975 | 10.555 | 10.555 | 0 |
| 24th Jul 2026 (Fri) | 11.335 | 11.575 | 11.28 | 11.2975 | 438 |