| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.5625 | 7.7125 | 7.235 | 7.0475 | 266 |
| 12th May 2026 (Tue) | 7.7125 | 7.7125 | 7.445 | 7.585 | 584 |
| 11th May 2026 (Mon) | 6.985 | 7.3075 | 6.985 | 7.2675 | 240 |
| 8th May 2026 (Fri) | 6.9275 | 7.0075 | 6.9275 | 7.0025 | 981 |
| 7th May 2026 (Thu) | 7.015 | 7.0625 | 6.865 | 7.13 | 404 |
| 6th May 2026 (Wed) | 7.4275 | 7.4275 | 7.2375 | 7.2125 | 574 |
| 5th May 2026 (Tue) | 8.085 | 8.085 | 7.5775 | 7.65625 | 656 |
| 4th May 2026 (Mon) | 7.85125 | 7.85125 | 7.85125 | 7.85125 | 0 |
| 1st May 2026 (Fri) | 7.9975 | 7.9975 | 7.6825 | 7.85125 | 324 |
| 30th Apr 2026 (Thu) | 8.94 | 9.5525 | 8.5975 | 8.75125 | 4,674 |
| 29th Apr 2026 (Wed) | 11.02 | 11.37 | 10.69 | 10.9875 | 2,373 |
| 28th Apr 2026 (Tue) | 10.995 | 11.545 | 10.995 | 11.075 | 2,364 |
| 27th Apr 2026 (Mon) | 11.60 | 11.60 | 11.005 | 11.005 | 686 |
| 24th Apr 2026 (Fri) | 12.475 | 12.475 | 12.475 | 12.1475 | 528 |
| 23rd Apr 2026 (Thu) | 12.475 | 12.475 | 12.475 | 12.055 | 17 |
| 22nd Apr 2026 (Wed) | 12.415 | 12.415 | 12.415 | 12.415 | 10 |
| 21st Apr 2026 (Tue) | 12.415 | 12.54 | 12.30 | 12.54 | 540 |
| 20th Apr 2026 (Mon) | 12.395 | 12.395 | 12.19 | 12.37 | 106 |
| 17th Apr 2026 (Fri) | 12.795 | 12.795 | 12.505 | 12.6625 | 9 |
| 16th Apr 2026 (Thu) | 12.66 | 12.66 | 12.66 | 12.7275 | 20 |
| 15th Apr 2026 (Wed) | 13.515 | 13.515 | 13.235 | 13.16 | 228 |
| 14th Apr 2026 (Tue) | 13.805 | 13.805 | 13.605 | 13.42 | 159 |
| 13th Apr 2026 (Mon) | 15.04 | 15.04 | 15.02 | 15.02 | 0 |
| 10th Apr 2026 (Fri) | 15.545 | 15.545 | 15.04 | 15.04 | 0 |
| 9th Apr 2026 (Thu) | 15.29 | 15.895 | 15.29 | 15.545 | 366 |
| 8th Apr 2026 (Wed) | 14.945 | 15.475 | 14.945 | 15.47 | 318 |
| 7th Apr 2026 (Tue) | 19.04 | 19.04 | 18.105 | 18.105 | 0 |
| 6th Apr 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 3rd Apr 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 2nd Apr 2026 (Thu) | 20.33 | 20.415 | 19.295 | 19.04 | 579 |
| 1st Apr 2026 (Wed) | 20.39 | 20.42 | 19.355 | 18.9375 | 105 |
| 31st Mar 2026 (Tue) | 23.49 | 23.49 | 23.49 | 22.205 | 160 |
| 30th Mar 2026 (Mon) | 23.535 | 24.365 | 23.465 | 24.0725 | 971 |
| 27th Mar 2026 (Fri) | 21.875 | 23.43 | 21.875 | 23.4875 | 924 |
| 26th Mar 2026 (Thu) | 20.875 | 21.815 | 20.875 | 21.8225 | 2,700 |
| 25th Mar 2026 (Wed) | 20.01 | 20.57 | 19.965 | 20.4875 | 354 |
| 24th Mar 2026 (Tue) | 18.865 | 19.765 | 18.865 | 20.18 | 673 |
| 23rd Mar 2026 (Mon) | 19.59 | 19.65 | 17.75 | 18.8975 | 416 |
| 20th Mar 2026 (Fri) | 18.485 | 18.485 | 18.485 | 18.435 | 15 |
| 19th Mar 2026 (Thu) | 17.63 | 17.93 | 17.63 | 17.8425 | 69 |
| 18th Mar 2026 (Wed) | 16.36 | 17.38 | 16.36 | 17.095 | 662 |
| 17th Mar 2026 (Tue) | 17.97 | 18.10 | 17.97 | 17.3875 | 35 |
| 16th Mar 2026 (Mon) | 18.285 | 18.505 | 18.08 | 18.29 | 745 |