Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 934.74262p SI Trade
Suspected SELL Trade
 16:55:19 - 19-Dec-25
Unknown* 10,549 934.70p SI Trade
 16:44:04 - 19-Dec-25
Sell* 396 934.70p SI Trade
 16:42:49 - 19-Dec-25
Buy* 146,429 934.70p Suspected BUY Trade
 16:35:05 - 19-Dec-25
Sell* 41 935.30p Automatic Execution
 16:29:17 - 19-Dec-25
Sell* 12 935.10p Automatic Execution
 16:27:20 - 19-Dec-25
Buy* 5 935.60p Automatic Execution
 16:17:31 - 19-Dec-25
Buy* 1 934.10p Automatic Execution
 16:11:19 - 19-Dec-25
Sell* 119 933.40p Automatic Execution
 16:08:32 - 19-Dec-25
Sell* 4 933.40p Automatic Execution
 16:08:32 - 19-Dec-25
Sell* 3 933.40p Automatic Execution
 16:08:25 - 19-Dec-25
Unknown* 0 933.40p SI Trade
 16:07:26 - 19-Dec-25
Unknown* 0 933.40p OTC Trade
 16:07:26 - 19-Dec-25
Buy* 119 933.40p Automatic Execution
 16:05:10 - 19-Dec-25
Buy* 6 933.40p Automatic Execution
 16:05:10 - 19-Dec-25
Sell* 97 932.80p Automatic Execution
 16:03:41 - 19-Dec-25
Sell* 240 932.60p Automatic Execution
 16:02:17 - 19-Dec-25
Sell* 100 932.70p Automatic Execution
 16:02:17 - 19-Dec-25
Buy* 41 932.80p Automatic Execution
 16:00:14 - 19-Dec-25
Buy* 111 932.80p Automatic Execution
 16:00:14 - 19-Dec-25
Buy* 144 932.70p Automatic Execution
 15:59:27 - 19-Dec-25
Buy* 1 932.50p Automatic Execution
 15:59:26 - 19-Dec-25
Buy* 134 932.30p Automatic Execution
 15:59:22 - 19-Dec-25
Sell* 95 931.90p Automatic Execution
 15:55:01 - 19-Dec-25
Sell* 66 932.10p Automatic Execution
 15:55:01 - 19-Dec-25
Sell* 220 932.10p Automatic Execution
 15:55:01 - 19-Dec-25
Sell* 199 932.20p Automatic Execution
 15:54:51 - 19-Dec-25
Sell* 7 932.50p Automatic Execution
 15:54:51 - 19-Dec-25
Sell* 9 932.50p Automatic Execution
 15:50:21 - 19-Dec-25
Sell* 53 932.50p Automatic Execution
 15:50:21 - 19-Dec-25
Buy* 115 933.20p Automatic Execution
 15:47:46 - 19-Dec-25
Buy* 2 933.20p Automatic Execution
 15:47:46 - 19-Dec-25
Buy* 119 933.20p Automatic Execution
 15:44:46 - 19-Dec-25
Buy* 112 933.20p Automatic Execution
 15:44:46 - 19-Dec-25
Buy* 314 933.20p Automatic Execution
 15:44:46 - 19-Dec-25
Buy* 1,180 933.20p Automatic Execution
 15:44:46 - 19-Dec-25
Buy* 57 933.10p Automatic Execution
 15:44:46 - 19-Dec-25
Buy* 3 933.10p Automatic Execution
 15:44:46 - 19-Dec-25
Sell* 1 931.80p Automatic Execution
 15:42:21 - 19-Dec-25
Sell* 279 931.80p Automatic Execution
 15:42:21 - 19-Dec-25
Sell* 113 932.40p Automatic Execution
 15:41:15 - 19-Dec-25
Sell* 4 932.40p Automatic Execution
 15:41:15 - 19-Dec-25
Sell* 194 932.40p Automatic Execution
 15:41:15 - 19-Dec-25
Sell* 119 932.40p Automatic Execution
 15:41:15 - 19-Dec-25
Buy* 60 933.00p Automatic Execution
 15:38:23 - 19-Dec-25
Buy* 16 932.90p Automatic Execution
 15:38:23 - 19-Dec-25
Sell* 240 932.20p Automatic Execution
 15:36:44 - 19-Dec-25
Sell* 25 932.30p Automatic Execution
 15:36:44 - 19-Dec-25
Sell* 44 932.30p Automatic Execution
 15:36:44 - 19-Dec-25
Sell* 2 932.30p Automatic Execution
 15:36:44 - 19-Dec-25
Sell* 3 932.30p Automatic Execution
 15:35:10 - 19-Dec-25
Sell* 163 933.00p Automatic Execution
 15:34:27 - 19-Dec-25
Sell* 153 933.10p Automatic Execution
 15:34:27 - 19-Dec-25
Sell* 134 933.10p Automatic Execution
 15:34:27 - 19-Dec-25
Sell* 87 933.20p Automatic Execution
 15:33:37 - 19-Dec-25
Sell* 149 933.20p Automatic Execution
 15:32:40 - 19-Dec-25
Sell* 130 933.20p Automatic Execution
 15:32:40 - 19-Dec-25
Buy* 157 934.00p Automatic Execution
 15:31:11 - 19-Dec-25
Buy* 188 934.00p Automatic Execution
 15:31:11 - 19-Dec-25
Buy* 119 934.00p Automatic Execution
 15:31:11 - 19-Dec-25
Buy* 21 934.00p Automatic Execution
 15:31:11 - 19-Dec-25
Sell* 58 933.10p Automatic Execution
 15:30:01 - 19-Dec-25
Sell* 131 933.20p Automatic Execution
 15:30:01 - 19-Dec-25
Sell* 50 933.20p Automatic Execution
 15:30:01 - 19-Dec-25
Sell* 130 933.40p Automatic Execution
 15:30:01 - 19-Dec-25
Buy* 345 933.60p Automatic Execution
 15:27:58 - 19-Dec-25
Buy* 308 933.30p Automatic Execution
 15:27:09 - 19-Dec-25
Buy* 1,214 933.10p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 122 933.10p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 127 933.10p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 17 933.20p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 110 933.20p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 86 934.20p Automatic Execution
 15:25:21 - 19-Dec-25
Sell* 167 934.70p Automatic Execution
 15:25:05 - 19-Dec-25
Sell* 253 934.90p Automatic Execution
 15:25:05 - 19-Dec-25
Sell* 33 935.20p Automatic Execution
 15:25:04 - 19-Dec-25
Sell* 164 935.20p Automatic Execution
 15:25:04 - 19-Dec-25
Sell* 163 935.20p Automatic Execution
 15:25:04 - 19-Dec-25
Sell* 18 935.30p Automatic Execution
 15:25:04 - 19-Dec-25
Sell* 1 936.10p Automatic Execution
 15:24:44 - 19-Dec-25
Sell* 134 935.70p Automatic Execution
 15:24:44 - 19-Dec-25
Sell* 8 936.10p Automatic Execution
 15:24:44 - 19-Dec-25
Buy* 314 936.50p Automatic Execution
 15:21:23 - 19-Dec-25
Buy* 17 936.40p Automatic Execution
 15:21:22 - 19-Dec-25
Buy* 94 936.30p Automatic Execution
 15:21:20 - 19-Dec-25
Buy* 16 936.30p Automatic Execution
 15:21:20 - 19-Dec-25
Sell* 28 936.60p Automatic Execution
 15:17:32 - 19-Dec-25
Buy* 1,443 935.50p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 203 937.40p Automatic Execution
 15:17:30 - 19-Dec-25
Sell* 92 937.50p Automatic Execution
 15:17:29 - 19-Dec-25
Sell* 27 937.50p Automatic Execution
 15:17:29 - 19-Dec-25
Sell* 39 937.50p Automatic Execution
 15:17:29 - 19-Dec-25
Sell* 3 937.50p Automatic Execution
 15:17:29 - 19-Dec-25
Sell* 24 937.50p Automatic Execution
 15:17:29 - 19-Dec-25
Sell* 5 937.9258p Ordinary
 15:13:16 - 19-Dec-25
Buy* 72 938.10p Automatic Execution
 15:12:42 - 19-Dec-25
Buy* 95 938.10p Automatic Execution
 15:12:42 - 19-Dec-25
Buy* 4 938.10p Automatic Execution
 15:12:42 - 19-Dec-25
Buy* 20 938.10p Automatic Execution
 15:12:42 - 19-Dec-25
Sell* 37 937.50p Automatic Execution
 15:12:32 - 19-Dec-25
Sell* 20 937.80p Automatic Execution
 15:12:32 - 19-Dec-25
Sell* 24 937.80p Automatic Execution
 15:12:32 - 19-Dec-25
Buy* 114 938.10p Automatic Execution
 15:12:32 - 19-Dec-25
Buy* 335 938.10p Automatic Execution
 15:12:32 - 19-Dec-25
Buy* 73 938.10p Automatic Execution
 15:12:32 - 19-Dec-25
Buy* 46 938.10p Automatic Execution
 15:12:25 - 19-Dec-25
Sell* 18 937.50p Automatic Execution
 15:11:53 - 19-Dec-25
Sell* 40 937.50p Automatic Execution
 15:11:53 - 19-Dec-25
Sell* 28 937.20p Automatic Execution
 15:11:45 - 19-Dec-25
Sell* 115 937.20p Automatic Execution
 15:11:45 - 19-Dec-25
Buy* 259 937.60p Automatic Execution
 15:11:45 - 19-Dec-25
Sell* 1 937.20p SI Trade
 15:10:00 - 19-Dec-25
Sell* 2 937.20p SI Trade
 15:10:00 - 19-Dec-25
Sell* 223 937.00p Automatic Execution
 14:59:34 - 19-Dec-25
Sell* 133 937.10p Automatic Execution
 14:59:34 - 19-Dec-25
Sell* 52 937.10p Automatic Execution
 14:59:34 - 19-Dec-25
Sell* 42 937.10p Automatic Execution
 14:59:34 - 19-Dec-25
Sell* 183 937.10p Automatic Execution
 14:59:34 - 19-Dec-25
Buy* 79 938.00p Automatic Execution
 14:58:43 - 19-Dec-25
Buy* 1 938.00p Automatic Execution
 14:58:43 - 19-Dec-25
Buy* 81 938.00p Automatic Execution
 14:58:33 - 19-Dec-25
Buy* 1 938.00p Automatic Execution
 14:58:33 - 19-Dec-25
Sell* 83 937.50p Automatic Execution
 14:58:32 - 19-Dec-25
Buy* 83 938.00p Automatic Execution
 14:58:32 - 19-Dec-25
Sell* 83 937.50p Automatic Execution
 14:58:32 - 19-Dec-25
Buy* 263 938.00p Automatic Execution
 14:58:32 - 19-Dec-25
Buy* 132 938.00p Automatic Execution
 14:58:32 - 19-Dec-25
Buy* 55 938.00p Automatic Execution
 14:58:32 - 19-Dec-25
Buy* 223 936.90p Automatic Execution
 14:53:09 - 19-Dec-25
Sell* 46 935.40p Automatic Execution
 14:50:45 - 19-Dec-25
Sell* 43 935.50p Automatic Execution
 14:50:45 - 19-Dec-25
Buy* 219 936.30p Automatic Execution
 14:49:36 - 19-Dec-25
Buy* 31 936.30p Automatic Execution
 14:49:24 - 19-Dec-25
Buy* 119 936.30p Automatic Execution
 14:49:24 - 19-Dec-25
Sell* 11 935.70p Automatic Execution
 14:48:51 - 19-Dec-25
Sell* 74 935.80p Automatic Execution
 14:48:51 - 19-Dec-25
Sell* 43 937.00p Automatic Execution
 14:46:08 - 19-Dec-25
Sell* 12 937.00p Automatic Execution
 14:46:08 - 19-Dec-25
Sell* 119 937.70p Automatic Execution
 14:43:24 - 19-Dec-25
Sell* 10 937.70p Automatic Execution
 14:43:24 - 19-Dec-25
Buy* 95 938.60p Automatic Execution
 14:42:29 - 19-Dec-25
Buy* 23 938.60p Automatic Execution
 14:42:29 - 19-Dec-25
Buy* 150 938.60p Automatic Execution
 14:42:29 - 19-Dec-25
Sell* 30 936.70p SI Trade
 14:41:20 - 19-Dec-25
Unknown* 0 938.60p SI Trade
 14:40:15 - 19-Dec-25
Buy* 17 937.00p Automatic Execution
 14:38:33 - 19-Dec-25
Buy* 112 937.00p Automatic Execution
 14:38:33 - 19-Dec-25
Buy* 16 936.90p Automatic Execution
 14:38:33 - 19-Dec-25
Sell* 43 935.70p Automatic Execution
 14:34:16 - 19-Dec-25
Sell* 119 936.70p Automatic Execution
 14:33:09 - 19-Dec-25
Sell* 42 936.70p Automatic Execution
 14:33:09 - 19-Dec-25
Sell* 49 937.00p Automatic Execution
 14:33:09 - 19-Dec-25
Sell* 12 937.20p Automatic Execution
 14:31:22 - 19-Dec-25
Sell* 12 936.70p Automatic Execution
 14:31:14 - 19-Dec-25
Sell* 150 937.20p Automatic Execution
 14:31:14 - 19-Dec-25
Buy* 10 937.50p Automatic Execution
 14:30:28 - 19-Dec-25
Sell* 10 936.70p Automatic Execution
 14:30:28 - 19-Dec-25
Sell* 14 937.10p Automatic Execution
 14:30:28 - 19-Dec-25
Sell* 10 937.30p Automatic Execution
 14:30:28 - 19-Dec-25
Buy* 127 937.70p Automatic Execution
 14:30:28 - 19-Dec-25
Buy* 15 937.60p Automatic Execution
 14:30:28 - 19-Dec-25
Sell* 5 936.50p Automatic Execution
 14:29:26 - 19-Dec-25
Buy* 125 937.60p Automatic Execution
 14:29:26 - 19-Dec-25
Buy* 13 937.60p Automatic Execution
 14:29:26 - 19-Dec-25
Buy* 113 937.60p Automatic Execution
 14:29:26 - 19-Dec-25
Unknown* 0 937.60p SI Trade
 14:27:35 - 19-Dec-25
Unknown* 0 937.60p SI Trade
 14:27:35 - 19-Dec-25
Sell* 8 935.50p Automatic Execution
 14:17:36 - 19-Dec-25
Sell* 150 936.20p Automatic Execution
 14:16:26 - 19-Dec-25
Sell* 27 936.20p Automatic Execution
 14:16:26 - 19-Dec-25
Sell* 59 936.20p Automatic Execution
 14:16:26 - 19-Dec-25
Sell* 337 937.00p Automatic Execution
 14:16:16 - 19-Dec-25
Sell* 63 937.00p Automatic Execution
 14:16:16 - 19-Dec-25
Buy* 186 937.60p Automatic Execution
 14:16:16 - 19-Dec-25
Buy* 200 937.60p Automatic Execution
 14:16:16 - 19-Dec-25
Sell* 6 936.10p Automatic Execution
 14:14:48 - 19-Dec-25
Sell* 49 936.10p Automatic Execution
 14:14:48 - 19-Dec-25
Sell* 166 936.10p Automatic Execution
 14:14:48 - 19-Dec-25
Buy* 291 937.00p Automatic Execution
 14:14:47 - 19-Dec-25
Buy* 122 937.00p Automatic Execution
 14:14:47 - 19-Dec-25
Sell* 43 936.10p Automatic Execution
 14:14:46 - 19-Dec-25
Sell* 7 936.10p Automatic Execution
 14:14:46 - 19-Dec-25
Sell* 160 936.10p Automatic Execution
 14:14:46 - 19-Dec-25
Sell* 19 936.20p Automatic Execution
 14:14:46 - 19-Dec-25
Sell* 6 936.20p Automatic Execution
 14:14:46 - 19-Dec-25
Sell* 10 936.20p Automatic Execution
 14:14:46 - 19-Dec-25
Sell* 8 936.20p Automatic Execution
 14:14:46 - 19-Dec-25
Sell* 8 934.20p Automatic Execution
 14:01:11 - 19-Dec-25
Sell* 5 934.40p Automatic Execution
 14:01:11 - 19-Dec-25
Sell* 105 934.40p Automatic Execution
 14:01:02 - 19-Dec-25
Sell* 92 934.20p Automatic Execution
 14:00:54 - 19-Dec-25
Buy* 465 936.10p Automatic Execution
 14:00:54 - 19-Dec-25
Buy* 150 936.10p Automatic Execution
 14:00:54 - 19-Dec-25
Sell* 23 935.20p Automatic Execution
 13:56:41 - 19-Dec-25
Sell* 82 935.20p Automatic Execution
 13:56:41 - 19-Dec-25
Sell* 150 935.50p Automatic Execution
 13:44:12 - 19-Dec-25
Sell* 18 935.60p Automatic Execution
 13:44:12 - 19-Dec-25
Sell* 89 935.70p Automatic Execution
 13:44:12 - 19-Dec-25
Sell* 400 935.7209p Ordinary
 13:43:02 - 19-Dec-25
Sell* 39 937.50p Automatic Execution
 13:25:12 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65