| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | 945.40p | SI Trade Negotiated Trade |
16:46:53 - 28-Nov-25 |
| Sell* | 102,913 | 945.40p | Uncrossing Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 211 | 945.10p | Automatic Execution |
16:28:47 - 28-Nov-25 |
| Sell* | 16 | 945.60p | Automatic Execution |
16:28:46 - 28-Nov-25 |
| Buy* | 846 | 945.50p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Sell* | 34 | 946.20p | Automatic Execution |
16:28:19 - 28-Nov-25 |
| Buy* | 1 | 946.70p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Buy* | 80 | 946.40p | Automatic Execution |
16:27:01 - 28-Nov-25 |
| Buy* | 22 | 946.40p | Automatic Execution |
16:27:01 - 28-Nov-25 |
| Buy* | 282 | 946.40p | Automatic Execution |
16:27:01 - 28-Nov-25 |
| Sell* | 129 | 946.40p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 19 | 946.40p | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 1 | 947.20p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 261 | 947.30p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 266 | 947.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 288 | 947.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 148 | 947.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 223 | 947.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 49 | 947.50p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 80 | 947.70p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Buy* | 3 | 948.00p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Buy* | 18 | 947.90p | Automatic Execution |
16:26:24 - 28-Nov-25 |
| Sell* | 73 | 947.30p | Automatic Execution |
16:25:23 - 28-Nov-25 |
| Buy* | 241 | 947.60p | Automatic Execution |
16:25:23 - 28-Nov-25 |
| Sell* | 242 | 947.40p | Automatic Execution |
16:25:23 - 28-Nov-25 |
| Sell* | 1 | 947.40p | Automatic Execution |
16:25:23 - 28-Nov-25 |
| Sell* | 77 | 947.40p | Automatic Execution |
16:22:33 - 28-Nov-25 |
| Sell* | 1 | 947.40p | Automatic Execution |
16:22:33 - 28-Nov-25 |
| Buy* | 304 | 947.90p | Automatic Execution |
16:21:21 - 28-Nov-25 |
| Buy* | 150 | 947.60p | Automatic Execution |
16:21:21 - 28-Nov-25 |
| Buy* | 62 | 947.60p | Automatic Execution |
16:21:21 - 28-Nov-25 |
| Buy* | 80 | 947.00p | Automatic Execution |
16:18:43 - 28-Nov-25 |
| Buy* | 53 | 946.50p | Automatic Execution |
16:17:14 - 28-Nov-25 |
| Buy* | 77 | 946.50p | Automatic Execution |
16:17:14 - 28-Nov-25 |
| Sell* | 291 | 946.20p | Automatic Execution |
16:17:14 - 28-Nov-25 |
| Sell* | 65 | 946.30p | Automatic Execution |
16:17:14 - 28-Nov-25 |
| Sell* | 277 | 946.30p | Automatic Execution |
16:17:12 - 28-Nov-25 |
| Sell* | 211 | 946.40p | Automatic Execution |
16:17:12 - 28-Nov-25 |
| Sell* | 246 | 946.40p | Automatic Execution |
16:17:12 - 28-Nov-25 |
| Sell* | 3 | 946.80p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 495 | 946.90p | Automatic Execution |
16:16:02 - 28-Nov-25 |
| Sell* | 4 | 946.90p | Automatic Execution |
16:16:02 - 28-Nov-25 |
| Buy* | 177 | 947.70p | Automatic Execution |
16:15:17 - 28-Nov-25 |
| Buy* | 49 | 947.70p | Automatic Execution |
16:15:06 - 28-Nov-25 |
| Sell* | 217 | 946.90p | Automatic Execution |
16:15:04 - 28-Nov-25 |
| Sell* | 150 | 947.10p | Automatic Execution |
16:15:03 - 28-Nov-25 |
| Sell* | 99 | 947.10p | Automatic Execution |
16:15:03 - 28-Nov-25 |
| Sell* | 21 | 947.10p | Automatic Execution |
16:15:03 - 28-Nov-25 |
| Sell* | 243 | 946.10p | Automatic Execution |
16:12:02 - 28-Nov-25 |
| Buy* | 4 | 946.40p | Automatic Execution |
16:12:02 - 28-Nov-25 |
| Buy* | 1 | 946.40p | Automatic Execution |
16:12:02 - 28-Nov-25 |
| Buy* | 271 | 945.70p | Automatic Execution |
16:07:37 - 28-Nov-25 |
| Buy* | 186 | 945.60p | Automatic Execution |
16:07:37 - 28-Nov-25 |
| Buy* | 89 | 945.60p | Automatic Execution |
16:07:37 - 28-Nov-25 |
| Buy* | 106 | 945.50p | Automatic Execution |
16:07:37 - 28-Nov-25 |
| Buy* | 86 | 945.40p | Automatic Execution |
16:07:37 - 28-Nov-25 |
| Sell* | 287 | 944.80p | Automatic Execution |
16:05:58 - 28-Nov-25 |
| Sell* | 280 | 945.10p | Automatic Execution |
16:05:58 - 28-Nov-25 |
| Sell* | 32 | 945.10p | Automatic Execution |
16:05:58 - 28-Nov-25 |
| Sell* | 360 | 945.10p | Automatic Execution |
16:05:58 - 28-Nov-25 |
| Sell* | 130 | 945.50p | Automatic Execution |
16:05:58 - 28-Nov-25 |
| Sell* | 65 | 945.50p | Automatic Execution |
16:05:58 - 28-Nov-25 |
| Buy* | 62 | 945.80p | Automatic Execution |
16:05:58 - 28-Nov-25 |
| Buy* | 26 | 945.80p | Automatic Execution |
16:05:58 - 28-Nov-25 |
| Buy* | 130 | 945.20p | Automatic Execution |
16:01:45 - 28-Nov-25 |
| Buy* | 33 | 945.20p | Automatic Execution |
16:01:45 - 28-Nov-25 |
| Sell* | 35 | 944.50p | Automatic Execution |
16:00:48 - 28-Nov-25 |
| Sell* | 406 | 944.70p | Automatic Execution |
16:00:47 - 28-Nov-25 |
| Sell* | 300 | 944.70p | Automatic Execution |
16:00:47 - 28-Nov-25 |
| Sell* | 213 | 944.60p | Automatic Execution |
16:00:19 - 28-Nov-25 |
| Buy* | 164 | 945.20p | Automatic Execution |
15:58:49 - 28-Nov-25 |
| Buy* | 430 | 944.60p | Automatic Execution |
15:56:57 - 28-Nov-25 |
| Buy* | 20 | 944.40p | Automatic Execution |
15:56:57 - 28-Nov-25 |
| Buy* | 8 | 944.40p | Automatic Execution |
15:56:57 - 28-Nov-25 |
| Sell* | 1 | 944.00p | Automatic Execution |
15:56:33 - 28-Nov-25 |
| Sell* | 22 | 944.10p | Automatic Execution |
15:56:33 - 28-Nov-25 |
| Sell* | 4 | 944.20p | Automatic Execution |
15:56:33 - 28-Nov-25 |
| Buy* | 2 | 944.80p | Automatic Execution |
15:55:58 - 28-Nov-25 |
| Sell* | 10 | 944.50p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Buy* | 18 | 945.00p | Automatic Execution |
15:54:34 - 28-Nov-25 |
| Sell* | 241 | 944.40p | Automatic Execution |
15:50:11 - 28-Nov-25 |
| Sell* | 252 | 945.00p | Automatic Execution |
15:44:43 - 28-Nov-25 |
| Sell* | 86 | 945.30p | Automatic Execution |
15:44:19 - 28-Nov-25 |
| Sell* | 4 | 945.50p | Automatic Execution |
15:44:05 - 28-Nov-25 |
| Sell* | 303 | 945.80p | Automatic Execution |
15:43:34 - 28-Nov-25 |
| Sell* | 290 | 945.80p | Automatic Execution |
15:43:34 - 28-Nov-25 |
| Buy* | 134 | 945.50p | Automatic Execution |
15:42:30 - 28-Nov-25 |
| Buy* | 191 | 945.50p | Automatic Execution |
15:42:30 - 28-Nov-25 |
| Buy* | 109 | 945.50p | Automatic Execution |
15:42:30 - 28-Nov-25 |
| Buy* | 736 | 945.00p | Automatic Execution |
15:39:29 - 28-Nov-25 |
| Buy* | 63 | 944.80p | Automatic Execution |
15:39:29 - 28-Nov-25 |
| Sell* | 63 | 944.50p | Automatic Execution |
15:38:22 - 28-Nov-25 |
| Buy* | 128 | 944.90p | Automatic Execution |
15:38:22 - 28-Nov-25 |
| Buy* | 3 | 944.90p | Automatic Execution |
15:35:31 - 28-Nov-25 |
| Buy* | 49 | 943.80p | Automatic Execution |
15:32:44 - 28-Nov-25 |
| Sell* | 24 | 943.60p | Automatic Execution |
15:29:58 - 28-Nov-25 |
| Sell* | 21 | 943.70p | Automatic Execution |
15:29:29 - 28-Nov-25 |
| Sell* | 4 | 943.70p | Automatic Execution |
15:29:29 - 28-Nov-25 |
| Sell* | 130 | 944.60p | Automatic Execution |
15:29:10 - 28-Nov-25 |
| Sell* | 12 | 944.60p | Automatic Execution |
15:29:10 - 28-Nov-25 |
| Buy* | 17 | 945.00p | Automatic Execution |
15:29:10 - 28-Nov-25 |
| Buy* | 35 | 944.80p | Automatic Execution |
15:29:00 - 28-Nov-25 |
| Buy* | 5 | 944.80p | Automatic Execution |
15:26:45 - 28-Nov-25 |
| Sell* | 40 | 944.50p | Automatic Execution |
15:26:44 - 28-Nov-25 |
| Buy* | 1 | 944.80p | Automatic Execution |
15:26:44 - 28-Nov-25 |
| Buy* | 266 | 944.80p | Automatic Execution |
15:26:44 - 28-Nov-25 |
| Buy* | 19 | 944.60p | Automatic Execution |
15:26:32 - 28-Nov-25 |
| Buy* | 3 | 944.60p | Automatic Execution |
15:24:09 - 28-Nov-25 |
| Buy* | 73 | 944.60p | Automatic Execution |
15:24:07 - 28-Nov-25 |
| Buy* | 18 | 944.60p | Automatic Execution |
15:24:07 - 28-Nov-25 |
| Buy* | 290 | 944.60p | Automatic Execution |
15:24:07 - 28-Nov-25 |
| Buy* | 440 | 944.50p | Automatic Execution |
15:23:13 - 28-Nov-25 |
| Buy* | 110 | 944.40p | Automatic Execution |
15:23:13 - 28-Nov-25 |
| Buy* | 135 | 944.30p | Automatic Execution |
15:21:52 - 28-Nov-25 |
| Buy* | 150 | 943.60p | Automatic Execution |
15:20:30 - 28-Nov-25 |
| Buy* | 19 | 943.50p | Automatic Execution |
15:20:30 - 28-Nov-25 |
| Buy* | 1 | 943.50p | Automatic Execution |
15:20:30 - 28-Nov-25 |
| Sell* | 150 | 943.40p | Automatic Execution |
15:17:47 - 28-Nov-25 |
| Sell* | 12 | 943.40p | Automatic Execution |
15:17:47 - 28-Nov-25 |
| Buy* | 7 | 944.20p | Automatic Execution |
15:17:46 - 28-Nov-25 |
| Buy* | 100 | 943.70p | Automatic Execution |
15:16:56 - 28-Nov-25 |
| Buy* | 47 | 943.60p | Automatic Execution |
15:16:50 - 28-Nov-25 |
| Buy* | 177 | 943.40p | Automatic Execution |
15:16:38 - 28-Nov-25 |
| Buy* | 117 | 943.20p | Automatic Execution |
15:16:38 - 28-Nov-25 |
| Buy* | 56 | 943.10p | Automatic Execution |
15:16:38 - 28-Nov-25 |
| Buy* | 100 | 943.10p | Automatic Execution |
15:16:38 - 28-Nov-25 |
| Buy* | 2 | 942.812p | Ordinary |
15:15:48 - 28-Nov-25 |
| Buy* | 8 | 942.4091p | Ordinary |
15:15:46 - 28-Nov-25 |
| Buy* | 11 | 943.20p | Automatic Execution |
15:11:41 - 28-Nov-25 |
| Buy* | 22 | 943.20p | Automatic Execution |
15:11:41 - 28-Nov-25 |
| Sell* | 18 | 942.70p | Automatic Execution |
15:11:41 - 28-Nov-25 |
| Sell* | 254 | 943.00p | Automatic Execution |
15:11:41 - 28-Nov-25 |
| Sell* | 150 | 943.50p | Automatic Execution |
15:11:41 - 28-Nov-25 |
| Sell* | 56 | 943.50p | Automatic Execution |
15:11:41 - 28-Nov-25 |
| Buy* | 5 | 944.00p | Automatic Execution |
15:11:41 - 28-Nov-25 |
| Buy* | 86 | 944.00p | Automatic Execution |
15:11:41 - 28-Nov-25 |
| Buy* | 41 | 944.40p | Automatic Execution |
15:04:39 - 28-Nov-25 |
| Buy* | 600 | 943.30p | Automatic Execution |
15:02:24 - 28-Nov-25 |
| Buy* | 41 | 943.20p | Automatic Execution |
15:02:11 - 28-Nov-25 |
| Buy* | 100 | 943.20p | Automatic Execution |
15:01:14 - 28-Nov-25 |
| Buy* | 400 | 942.00p | Automatic Execution |
15:00:21 - 28-Nov-25 |
| Buy* | 32 | 941.70p | Automatic Execution |
15:00:21 - 28-Nov-25 |
| Buy* | 100 | 940.50p | Automatic Execution |
14:55:05 - 28-Nov-25 |
| Buy* | 174 | 940.50p | Automatic Execution |
14:55:05 - 28-Nov-25 |
| Buy* | 266 | 940.50p | Automatic Execution |
14:55:05 - 28-Nov-25 |
| Buy* | 150 | 939.90p | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Buy* | 8 | 939.90p | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Sell* | 36 | 939.10p | Automatic Execution |
14:53:22 - 28-Nov-25 |
| Buy* | 45 | 939.40p | Automatic Execution |
14:53:22 - 28-Nov-25 |
| Buy* | 105 | 939.80p | Automatic Execution |
14:52:32 - 28-Nov-25 |
| Sell* | 45 | 939.20p | Automatic Execution |
14:52:32 - 28-Nov-25 |
| Sell* | 150 | 939.50p | Automatic Execution |
14:52:32 - 28-Nov-25 |
| Buy* | 770 | 940.00p | Automatic Execution |
14:52:32 - 28-Nov-25 |
| Sell* | 54 | 939.50p | Automatic Execution |
14:52:32 - 28-Nov-25 |
| Buy* | 1 | 939.90p | Automatic Execution |
14:52:32 - 28-Nov-25 |
| Buy* | 37 | 939.50p | Automatic Execution |
14:49:40 - 28-Nov-25 |
| Buy* | 7 | 939.50p | Automatic Execution |
14:48:43 - 28-Nov-25 |
| Buy* | 1,167 | 939.30p | SI Trade |
14:41:57 - 28-Nov-25 |
| Buy* | 150 | 939.40p | Automatic Execution |
14:40:20 - 28-Nov-25 |
| Buy* | 100 | 939.40p | Automatic Execution |
14:40:20 - 28-Nov-25 |
| Buy* | 17 | 938.80p | Automatic Execution |
14:38:43 - 28-Nov-25 |
| Buy* | 45 | 938.80p | Automatic Execution |
14:38:43 - 28-Nov-25 |
| Sell* | 7 | 938.60p | Automatic Execution |
14:37:34 - 28-Nov-25 |
| Sell* | 268 | 938.90p | Automatic Execution |
14:37:34 - 28-Nov-25 |
| Sell* | 9 | 939.00p | Automatic Execution |
14:37:34 - 28-Nov-25 |
| Sell* | 286 | 939.40p | Automatic Execution |
14:37:22 - 28-Nov-25 |
| Sell* | 230 | 939.70p | Automatic Execution |
14:37:22 - 28-Nov-25 |
| Sell* | 215 | 940.00p | Automatic Execution |
14:36:32 - 28-Nov-25 |
| Sell* | 62 | 940.20p | Automatic Execution |
14:36:32 - 28-Nov-25 |
| Buy* | 65 | 940.90p | Automatic Execution |
14:36:32 - 28-Nov-25 |
| Sell* | 4 | 940.10p | Automatic Execution |
14:31:40 - 28-Nov-25 |
| Sell* | 15 | 940.10p | Automatic Execution |
14:31:40 - 28-Nov-25 |
| Sell* | 150 | 940.70p | Automatic Execution |
14:20:41 - 28-Nov-25 |
| Sell* | 61 | 940.70p | Automatic Execution |
14:20:41 - 28-Nov-25 |
| Buy* | 212 | 941.20p | Automatic Execution |
14:20:41 - 28-Nov-25 |
| Buy* | 232 | 941.20p | Automatic Execution |
14:20:41 - 28-Nov-25 |
| Buy* | 22 | 941.20p | Automatic Execution |
14:18:03 - 28-Nov-25 |
| Buy* | 62 | 941.10p | Automatic Execution |
14:17:22 - 28-Nov-25 |
| Buy* | 210 | 940.80p | Automatic Execution |
14:17:05 - 28-Nov-25 |
| Buy* | 21 | 940.70p | Automatic Execution |
14:17:05 - 28-Nov-25 |
| Buy* | 100 | 940.40p | Automatic Execution |
14:16:06 - 28-Nov-25 |
| Sell* | 9 | 939.90p | Automatic Execution |
14:09:43 - 28-Nov-25 |
| Sell* | 44 | 940.00p | Automatic Execution |
14:09:43 - 28-Nov-25 |
| Sell* | 225 | 940.00p | Automatic Execution |
14:09:43 - 28-Nov-25 |
| Sell* | 75 | 940.00p | Automatic Execution |
14:09:43 - 28-Nov-25 |
| Sell* | 208 | 940.00p | Automatic Execution |
14:09:43 - 28-Nov-25 |
| Unknown* | 3,100 | 940.0916p | Negotiated Trade |
14:09:31 - 28-Nov-25 |
| Sell* | 3,100 | 940.10p | SI Trade |
14:09:05 - 28-Nov-25 |
| Sell* | 245 | 940.00p | Automatic Execution |
13:59:22 - 28-Nov-25 |
| Sell* | 238 | 940.00p | Automatic Execution |
13:59:22 - 28-Nov-25 |
| Unknown* | 0 | 939.50p | SI Trade |
13:59:18 - 28-Nov-25 |
| Buy* | 4 | 940.50p | Automatic Execution |
13:59:18 - 28-Nov-25 |
| Buy* | 38 | 940.50p | Automatic Execution |
13:59:18 - 28-Nov-25 |
| Sell* | 193 | 939.40p | SI Trade |
13:54:08 - 28-Nov-25 |
| Sell* | 212 | 939.70p | Automatic Execution |
13:52:56 - 28-Nov-25 |
| Sell* | 40 | 939.70p | Automatic Execution |
13:52:55 - 28-Nov-25 |
| Sell* | 42 | 939.80p | Automatic Execution |
13:52:55 - 28-Nov-25 |
| Buy* | 150 | 940.10p | Automatic Execution |
13:52:45 - 28-Nov-25 |
| Buy* | 25 | 940.10p | Automatic Execution |
13:52:45 - 28-Nov-25 |
| Sell* | 33 | 940.00p | Automatic Execution |
13:52:25 - 28-Nov-25 |