Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,010 935.20p Ordinary
 16:38:17 - 30-Jan-26
Sell* 14 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 10 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 27 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 42 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 22 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 8 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 151 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 23 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 322 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 3 935.20p SI Trade
 16:35:01 - 30-Jan-26
Sell* 6 936.40p Automatic Execution
 16:29:25 - 30-Jan-26
Sell* 90 936.70p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 1 936.70p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 169 936.40p Automatic Execution
 16:26:47 - 30-Jan-26
Sell* 74 936.70p Automatic Execution
 16:26:42 - 30-Jan-26
Sell* 82 936.90p Automatic Execution
 16:26:42 - 30-Jan-26
Buy* 150 935.90p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 42 935.90p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 18 935.50p Automatic Execution
 16:25:27 - 30-Jan-26
Sell* 41 936.60p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 99 936.90p Automatic Execution
 16:19:56 - 30-Jan-26
Buy* 1 936.90p Automatic Execution
 16:19:56 - 30-Jan-26
Buy* 150 936.70p Automatic Execution
 16:19:38 - 30-Jan-26
Buy* 41 936.70p Automatic Execution
 16:19:38 - 30-Jan-26
Sell* 12 936.40p Automatic Execution
 16:19:38 - 30-Jan-26
Sell* 99 936.40p Automatic Execution
 16:19:38 - 30-Jan-26
Sell* 98 936.80p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 11 936.80p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 3 936.80p Automatic Execution
 16:17:37 - 30-Jan-26
Sell* 14 936.80p Automatic Execution
 16:17:37 - 30-Jan-26
Sell* 6 936.80p Automatic Execution
 16:17:37 - 30-Jan-26
Sell* 2 937.00p Automatic Execution
 16:17:28 - 30-Jan-26
Sell* 11 937.00p Automatic Execution
 16:17:28 - 30-Jan-26
Sell* 2 937.10p Automatic Execution
 16:17:15 - 30-Jan-26
Sell* 10 937.10p Automatic Execution
 16:17:15 - 30-Jan-26
Buy* 10 937.30p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 1 937.10p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 7 937.10p Automatic Execution
 16:17:01 - 30-Jan-26
Sell* 3 937.20p Automatic Execution
 16:15:42 - 30-Jan-26
Sell* 16 937.20p Automatic Execution
 16:15:42 - 30-Jan-26
Sell* 18 937.30p Automatic Execution
 16:15:33 - 30-Jan-26
Sell* 150 937.30p Automatic Execution
 16:15:33 - 30-Jan-26
Sell* 10 937.30p Automatic Execution
 16:15:33 - 30-Jan-26
Buy* 1 937.80p Automatic Execution
 16:12:10 - 30-Jan-26
Buy* 220 937.10p Automatic Execution
 16:10:38 - 30-Jan-26
Sell* 63 936.80p Automatic Execution
 16:10:38 - 30-Jan-26
Sell* 12 936.90p Automatic Execution
 16:09:54 - 30-Jan-26
Sell* 8 936.90p Automatic Execution
 16:09:54 - 30-Jan-26
Sell* 92 937.00p Automatic Execution
 16:09:53 - 30-Jan-26
Sell* 48 937.00p Automatic Execution
 16:09:53 - 30-Jan-26
Sell* 58 937.30p Automatic Execution
 16:09:53 - 30-Jan-26
Sell* 8 937.30p Automatic Execution
 16:09:53 - 30-Jan-26
Sell* 82 936.60p Automatic Execution
 16:06:05 - 30-Jan-26
Sell* 76 936.60p Automatic Execution
 16:06:05 - 30-Jan-26
Buy* 150 936.80p Automatic Execution
 16:05:03 - 30-Jan-26
Buy* 16 936.80p Automatic Execution
 16:05:03 - 30-Jan-26
Sell* 21 937.00p Automatic Execution
 16:04:48 - 30-Jan-26
Sell* 5 937.00p Automatic Execution
 16:04:48 - 30-Jan-26
Sell* 21 937.10p Automatic Execution
 16:04:41 - 30-Jan-26
Sell* 6 937.20p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 7 937.20p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 46 937.20p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 27 937.30p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 88 937.30p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 150 937.30p Automatic Execution
 16:04:23 - 30-Jan-26
Buy* 150 937.00p Automatic Execution
 15:59:57 - 30-Jan-26
Buy* 83 937.00p Automatic Execution
 15:59:57 - 30-Jan-26
Buy* 79 936.90p Automatic Execution
 15:59:57 - 30-Jan-26
Sell* 97 936.70p Automatic Execution
 15:59:14 - 30-Jan-26
Sell* 79 937.60p Automatic Execution
 15:57:29 - 30-Jan-26
Sell* 8 937.60p Automatic Execution
 15:57:29 - 30-Jan-26
Sell* 52 937.70p SI Trade
 15:55:56 - 30-Jan-26
Buy* 1 937.00p Automatic Execution
 15:51:06 - 30-Jan-26
Buy* 1 937.00p Automatic Execution
 15:51:06 - 30-Jan-26
Buy* 1 937.00p Automatic Execution
 15:51:06 - 30-Jan-26
Buy* 150 937.10p Automatic Execution
 15:51:06 - 30-Jan-26
Buy* 16 937.10p Automatic Execution
 15:51:06 - 30-Jan-26
Buy* 1 938.30p Automatic Execution
 15:47:10 - 30-Jan-26
Buy* 90 938.30p Automatic Execution
 15:47:10 - 30-Jan-26
Sell* 1 936.80p Automatic Execution
 15:39:14 - 30-Jan-26
Buy* 55 938.60p Automatic Execution
 15:37:00 - 30-Jan-26
Buy* 98 938.60p Automatic Execution
 15:37:00 - 30-Jan-26
Buy* 113 938.20p Automatic Execution
 15:33:10 - 30-Jan-26
Sell* 10 937.50p Automatic Execution
 15:29:17 - 30-Jan-26
Sell* 83 937.50p Automatic Execution
 15:29:17 - 30-Jan-26
Sell* 20 938.10p Automatic Execution
 15:28:00 - 30-Jan-26
Sell* 3 938.30p Automatic Execution
 15:28:00 - 30-Jan-26
Sell* 22 938.30p Automatic Execution
 15:28:00 - 30-Jan-26
Sell* 3 938.30p Automatic Execution
 15:26:22 - 30-Jan-26
Sell* 23 938.30p Automatic Execution
 15:26:22 - 30-Jan-26
Sell* 12 938.70p Automatic Execution
 15:26:08 - 30-Jan-26
Sell* 26 938.30p Automatic Execution
 15:25:29 - 30-Jan-26
Sell* 150 938.30p Automatic Execution
 15:25:29 - 30-Jan-26
Sell* 293 938.20p SI Trade
 15:25:16 - 30-Jan-26
Sell* 43 937.50p Automatic Execution
 15:25:09 - 30-Jan-26
Buy* 82 937.80p Automatic Execution
 15:25:09 - 30-Jan-26
Buy* 150 937.80p Automatic Execution
 15:25:09 - 30-Jan-26
Buy* 12 937.80p Automatic Execution
 15:25:09 - 30-Jan-26
Buy* 47 937.80p Automatic Execution
 15:25:09 - 30-Jan-26
Buy* 42 937.80p Automatic Execution
 15:25:09 - 30-Jan-26
Buy* 547 936.70p Automatic Execution
 15:25:09 - 30-Jan-26
Buy* 525 936.70p Automatic Execution
 15:25:09 - 30-Jan-26
Unknown* 2,684 936.95p Automatic Execution
 15:25:09 - 30-Jan-26
Sell* 17 936.70p Automatic Execution
 15:25:09 - 30-Jan-26
Sell* 150 936.70p Automatic Execution
 15:25:09 - 30-Jan-26
Sell* 77 936.70p Automatic Execution
 15:25:09 - 30-Jan-26
Buy* 1 937.80p Automatic Execution
 15:24:07 - 30-Jan-26
Buy* 19 937.30p Automatic Execution
 15:23:00 - 30-Jan-26
Buy* 3 937.80p Automatic Execution
 15:22:59 - 30-Jan-26
Buy* 29 937.80p Automatic Execution
 15:22:59 - 30-Jan-26
Buy* 51 937.20p Automatic Execution
 15:22:43 - 30-Jan-26
Buy* 30 937.20p Automatic Execution
 15:22:43 - 30-Jan-26
Sell* 143 936.60p Automatic Execution
 15:22:03 - 30-Jan-26
Buy* 16 936.90p Automatic Execution
 15:20:29 - 30-Jan-26
Buy* 18 936.80p Automatic Execution
 15:20:29 - 30-Jan-26
Buy* 6 936.80p Automatic Execution
 15:20:20 - 30-Jan-26
Buy* 20 936.627p Ordinary
 15:13:12 - 30-Jan-26
Sell* 113 936.10p Automatic Execution
 15:10:44 - 30-Jan-26
Sell* 11 936.30p Automatic Execution
 15:10:44 - 30-Jan-26
Sell* 7 936.40p Automatic Execution
 15:10:44 - 30-Jan-26
Sell* 18 936.80p Automatic Execution
 15:10:13 - 30-Jan-26
Sell* 8 936.80p Automatic Execution
 15:10:13 - 30-Jan-26
Sell* 23 936.90p Automatic Execution
 15:10:01 - 30-Jan-26
Sell* 20 936.70p Automatic Execution
 15:09:27 - 30-Jan-26
Sell* 79 936.70p Automatic Execution
 15:09:27 - 30-Jan-26
Buy* 16 936.20p Automatic Execution
 15:05:16 - 30-Jan-26
Buy* 91 936.20p Automatic Execution
 15:05:16 - 30-Jan-26
Buy* 150 936.20p Automatic Execution
 15:05:16 - 30-Jan-26
Buy* 1 936.20p Automatic Execution
 15:05:16 - 30-Jan-26
Sell* 87 935.70p Automatic Execution
 15:02:40 - 30-Jan-26
Sell* 150 935.70p Automatic Execution
 15:02:16 - 30-Jan-26
Sell* 16 935.70p Automatic Execution
 15:02:16 - 30-Jan-26
Sell* 17 935.90p Automatic Execution
 15:02:16 - 30-Jan-26
Sell* 21 935.90p Automatic Execution
 15:02:07 - 30-Jan-26
Sell* 150 935.90p Automatic Execution
 15:02:07 - 30-Jan-26
Sell* 36 935.90p Automatic Execution
 15:02:07 - 30-Jan-26
Buy* 150 935.30p Automatic Execution
 15:00:00 - 30-Jan-26
Buy* 36 935.30p Automatic Execution
 15:00:00 - 30-Jan-26
Buy* 12 934.70p Automatic Execution
 14:59:26 - 30-Jan-26
Buy* 150 934.30p Automatic Execution
 14:59:26 - 30-Jan-26
Buy* 36 934.30p Automatic Execution
 14:59:26 - 30-Jan-26
Sell* 14 933.70p Automatic Execution
 14:59:26 - 30-Jan-26
Sell* 7 933.80p Automatic Execution
 14:59:26 - 30-Jan-26
Sell* 11 933.80p Automatic Execution
 14:59:26 - 30-Jan-26
Sell* 11 933.90p Automatic Execution
 14:59:26 - 30-Jan-26
Sell* 4 934.00p Automatic Execution
 14:59:02 - 30-Jan-26
Sell* 2 934.60p Automatic Execution
 14:58:27 - 30-Jan-26
Buy* 2 935.00p Automatic Execution
 14:58:06 - 30-Jan-26
Buy* 89 934.60p Automatic Execution
 14:58:06 - 30-Jan-26
Buy* 150 934.60p Automatic Execution
 14:58:06 - 30-Jan-26
Buy* 2 934.60p Automatic Execution
 14:58:06 - 30-Jan-26
Sell* 11 934.10p Automatic Execution
 14:58:06 - 30-Jan-26
Sell* 10 934.10p Automatic Execution
 14:58:06 - 30-Jan-26
Sell* 5 934.20p Automatic Execution
 14:56:33 - 30-Jan-26
Sell* 2 934.30p Automatic Execution
 14:54:37 - 30-Jan-26
Sell* 12 934.30p Automatic Execution
 14:54:37 - 30-Jan-26
Sell* 42 935.20p Automatic Execution
 14:51:13 - 30-Jan-26
Sell* 73 935.20p Automatic Execution
 14:51:13 - 30-Jan-26
Sell* 44 936.20p Automatic Execution
 14:49:54 - 30-Jan-26
Sell* 10 936.20p Automatic Execution
 14:49:54 - 30-Jan-26
Sell* 1 936.30p Automatic Execution
 14:49:54 - 30-Jan-26
Sell* 1 936.30p Automatic Execution
 14:49:54 - 30-Jan-26
Sell* 7 936.30p Automatic Execution
 14:49:54 - 30-Jan-26
Sell* 4 936.90p Automatic Execution
 14:49:37 - 30-Jan-26
Sell* 6 936.90p Automatic Execution
 14:49:37 - 30-Jan-26
Sell* 49 936.90p Automatic Execution
 14:49:37 - 30-Jan-26
Sell* 12 937.00p Automatic Execution
 14:49:16 - 30-Jan-26
Sell* 14 937.30p Automatic Execution
 14:47:00 - 30-Jan-26
Sell* 150 937.50p Automatic Execution
 14:47:00 - 30-Jan-26
Sell* 1 937.50p Automatic Execution
 14:47:00 - 30-Jan-26
Sell* 5 937.50p Automatic Execution
 14:47:00 - 30-Jan-26
Sell* 3 937.50p Automatic Execution
 14:47:00 - 30-Jan-26
Unknown* 1,223 938.30p SI Trade
 14:45:12 - 30-Jan-26
Sell* 55 937.40p Automatic Execution
 14:44:59 - 30-Jan-26
Sell* 39 937.60p Automatic Execution
 14:44:59 - 30-Jan-26
Sell* 25 937.50p Automatic Execution
 14:40:21 - 30-Jan-26
Sell* 11 937.60p Automatic Execution
 14:40:21 - 30-Jan-26
Sell* 13 937.60p Automatic Execution
 14:40:21 - 30-Jan-26
Sell* 5 937.60p Automatic Execution
 14:40:21 - 30-Jan-26
Sell* 76 937.60p Automatic Execution
 14:40:21 - 30-Jan-26
Sell* 17 938.50p Automatic Execution
 14:38:43 - 30-Jan-26
Sell* 150 938.50p Automatic Execution
 14:38:43 - 30-Jan-26
Buy* 111 938.70p Automatic Execution
 14:37:00 - 30-Jan-26
Buy* 17 938.60p Automatic Execution
 14:37:00 - 30-Jan-26
Sell* 11 937.90p Automatic Execution
 14:35:50 - 30-Jan-26
Sell* 4 937.90p Automatic Execution
 14:35:50 - 30-Jan-26
Unknown* 100 938.60p OTC Trade
 14:31:24 - 30-Jan-26
Unknown* 100 938.60p OTC Trade
 14:31:24 - 30-Jan-26
Buy* 100 938.60p Ordinary
 14:31:24 - 30-Jan-26
Buy* 3 938.70p Automatic Execution
 14:22:47 - 30-Jan-26
Sell* 6 938.70p Automatic Execution
 14:22:45 - 30-Jan-26
Sell* 22 938.70p Automatic Execution
 14:22:45 - 30-Jan-26
Sell* 24 938.70p Automatic Execution
 14:22:45 - 30-Jan-26
Buy* 58 939.00p Automatic Execution
 14:09:58 - 30-Jan-26
Buy* 31 939.00p Automatic Execution
 14:09:58 - 30-Jan-26
Buy* 90 939.00p Automatic Execution
 14:09:58 - 30-Jan-26
Buy* 64 939.00p Automatic Execution
 14:09:58 - 30-Jan-26
Sell* 74 938.70p Automatic Execution
 14:09:46 - 30-Jan-26
Sell* 3 938.90p Automatic Execution
 14:09:46 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78