Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 905.20p Automatic Execution
 13:30:01 - 16-Jul-25
Sell* 425 904.00p Automatic Execution
 13:30:00 - 16-Jul-25
Sell* 443 904.00p Automatic Execution
 13:29:59 - 16-Jul-25
Sell* 443 904.00p Automatic Execution
 13:29:59 - 16-Jul-25
Sell* 443 904.00p Automatic Execution
 13:29:59 - 16-Jul-25
Sell* 27 904.40p Automatic Execution
 13:27:48 - 16-Jul-25
Sell* 72 904.50p Automatic Execution
 13:26:26 - 16-Jul-25
Sell* 108 905.00p Automatic Execution
 13:26:26 - 16-Jul-25
Sell* 83 905.00p Automatic Execution
 13:26:26 - 16-Jul-25
Sell* 140 905.00p Automatic Execution
 13:26:26 - 16-Jul-25
Sell* 64 905.00p Automatic Execution
 13:26:26 - 16-Jul-25
Sell* 159 905.00p Automatic Execution
 13:25:26 - 16-Jul-25
Sell* 147 904.70p Automatic Execution
 13:25:07 - 16-Jul-25
Sell* 223 905.00p Automatic Execution
 13:25:07 - 16-Jul-25
Buy* 989 906.00p Automatic Execution
 13:24:40 - 16-Jul-25
Sell* 43 905.80p Automatic Execution
 13:24:37 - 16-Jul-25
Sell* 2 905.30p Automatic Execution
 13:23:48 - 16-Jul-25
Sell* 150 905.70p Automatic Execution
 13:23:48 - 16-Jul-25
Sell* 57 905.80p Automatic Execution
 13:23:48 - 16-Jul-25
Sell* 22 905.80p Automatic Execution
 13:23:48 - 16-Jul-25
Sell* 27 905.80p Automatic Execution
 13:23:48 - 16-Jul-25
Buy* 276 906.99p Ordinary
 13:18:37 - 16-Jul-25
Buy* 242 906.40p Automatic Execution
 13:14:50 - 16-Jul-25
Buy* 273 906.40p Automatic Execution
 13:14:50 - 16-Jul-25
Buy* 142 906.40p Automatic Execution
 13:14:50 - 16-Jul-25
Buy* 420 905.60p Automatic Execution
 13:10:22 - 16-Jul-25
Sell* 223 905.00p Automatic Execution
 13:10:22 - 16-Jul-25
Unknown* 0 904.60p SI Trade
 13:08:40 - 16-Jul-25
Buy* 15 905.00p Automatic Execution
 13:08:40 - 16-Jul-25
Sell* 37 905.10p Automatic Execution
 13:00:17 - 16-Jul-25
Buy* 63 905.80p Automatic Execution
 13:00:17 - 16-Jul-25
Sell* 37 905.30p Automatic Execution
 12:59:51 - 16-Jul-25
Buy* 20 906.20p Automatic Execution
 12:59:51 - 16-Jul-25
Buy* 89 906.20p Automatic Execution
 12:59:43 - 16-Jul-25
Unknown* 0 904.10p OTC Trade
 12:56:33 - 16-Jul-25
Buy* 101 905.70p Automatic Execution
 12:53:44 - 16-Jul-25
Buy* 147 905.70p Automatic Execution
 12:53:44 - 16-Jul-25
Buy* 99 905.70p Automatic Execution
 12:53:44 - 16-Jul-25
Buy* 1 904.60p Automatic Execution
 12:52:17 - 16-Jul-25
Sell* 99 904.10p Automatic Execution
 12:45:46 - 16-Jul-25
Sell* 79 904.00p Automatic Execution
 12:45:45 - 16-Jul-25
Sell* 110 904.00p Automatic Execution
 12:45:45 - 16-Jul-25
Sell* 40 904.00p Automatic Execution
 12:45:45 - 16-Jul-25
Sell* 201 904.00p Automatic Execution
 12:45:45 - 16-Jul-25
Sell* 242 904.00p Automatic Execution
 12:45:37 - 16-Jul-25
Unknown* 0 905.10p SI Trade
 12:45:37 - 16-Jul-25
Sell* 42 904.40p Automatic Execution
 12:45:36 - 16-Jul-25
Buy* 777 906.00p Automatic Execution
 12:41:31 - 16-Jul-25
Buy* 1,090 906.00p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 179 905.00p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 18 905.70p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 37 905.70p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 88 905.70p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 30 905.70p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 68 905.70p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 97 905.80p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 56 905.80p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 99 905.80p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 97 905.90p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 97 906.20p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 150 906.30p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 139 906.40p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 116 906.40p Automatic Execution
 12:41:31 - 16-Jul-25
Sell* 2 906.50p Automatic Execution
 12:41:31 - 16-Jul-25
Buy* 4 908.90p Automatic Execution
 12:40:58 - 16-Jul-25
Buy* 66 907.20p Automatic Execution
 12:38:35 - 16-Jul-25
Sell* 429 904.00p Automatic Execution
 12:32:28 - 16-Jul-25
Sell* 14 904.00p Automatic Execution
 12:32:28 - 16-Jul-25
Buy* 131 905.50p Automatic Execution
 12:30:49 - 16-Jul-25
Buy* 150 902.30p Automatic Execution
 12:18:22 - 16-Jul-25
Buy* 512 901.80p Automatic Execution
 12:18:22 - 16-Jul-25
Buy* 400 901.80p Automatic Execution
 12:18:22 - 16-Jul-25
Sell* 46 900.127p Ordinary
 12:17:55 - 16-Jul-25
Sell* 45 900.00p Automatic Execution
 11:47:26 - 16-Jul-25
Buy* 98 900.20p Automatic Execution
 11:46:41 - 16-Jul-25
Buy* 70 900.20p Automatic Execution
 11:46:41 - 16-Jul-25
Buy* 195 900.20p Automatic Execution
 11:46:41 - 16-Jul-25
Buy* 54 899.70p Automatic Execution
 11:46:38 - 16-Jul-25
Sell* 63 898.30p SI Trade
 11:44:19 - 16-Jul-25
Buy* 1 899.60p SI Trade
 11:44:00 - 16-Jul-25
Sell* 717 899.10p SI Trade
 11:43:36 - 16-Jul-25
Buy* 1 899.70p SI Trade
 11:43:08 - 16-Jul-25
Unknown* 255 899.60p OTC Trade
 11:42:05 - 16-Jul-25
Unknown* 95 899.60p OTC Trade
 11:41:57 - 16-Jul-25
Unknown* 95 899.60p OTC Trade
 11:41:50 - 16-Jul-25
Sell* 1 899.70p Automatic Execution
 11:15:25 - 16-Jul-25
Sell* 5 897.80p Automatic Execution
 10:42:00 - 16-Jul-25
Unknown* 90 900.10p OTC Trade
 10:26:46 - 16-Jul-25
Buy* 770 897.80p Automatic Execution
 10:25:00 - 16-Jul-25
Sell* 278 896.309p Ordinary
 10:19:57 - 16-Jul-25
Unknown* 860 897.80p OTC Trade
 10:11:37 - 16-Jul-25
Buy* 68 897.271p Ordinary
 10:07:07 - 16-Jul-25
Sell* 3,000 895.882p SI Trade
 10:05:20 - 16-Jul-25
Sell* 177 898.00p Automatic Execution
 10:05:08 - 16-Jul-25
Sell* 25 898.00p Automatic Execution
 10:05:08 - 16-Jul-25
Sell* 1 898.30p Automatic Execution
 10:05:08 - 16-Jul-25
Buy* 194 899.90p Automatic Execution
 09:52:32 - 16-Jul-25
Sell* 147 898.60p Automatic Execution
 09:52:31 - 16-Jul-25
Sell* 246 898.60p Automatic Execution
 09:52:31 - 16-Jul-25
Sell* 555 900.00p Automatic Execution
 09:52:31 - 16-Jul-25
Sell* 53 900.30p Automatic Execution
 09:52:31 - 16-Jul-25
Buy* 102 901.50p Automatic Execution
 09:51:08 - 16-Jul-25
Sell* 67 900.60p Automatic Execution
 09:51:07 - 16-Jul-25
Sell* 6,800 900.00p Negotiated Trade
 09:51:06 - 16-Jul-25
Buy* 300 902.09p Ordinary
 09:43:09 - 16-Jul-25
Buy* 1 902.80p SI Trade
 09:33:46 - 16-Jul-25
Sell* 500 901.661p Ordinary
 09:28:05 - 16-Jul-25
Sell* 62 902.00p Automatic Execution
 09:18:56 - 16-Jul-25
Buy* 9,407 907.00p SI Trade
 09:17:41 - 16-Jul-25
Sell* 8 904.30p Automatic Execution
 09:13:26 - 16-Jul-25
Sell* 179 901.50p Automatic Execution
 09:06:35 - 16-Jul-25
Sell* 80 901.50p Automatic Execution
 09:06:35 - 16-Jul-25
Sell* 98 902.70p Automatic Execution
 09:06:35 - 16-Jul-25
Buy* 500 905.395p Ordinary
 09:00:51 - 16-Jul-25
Unknown* 0 904.00p SI Trade
 08:54:15 - 16-Jul-25
Buy* 20 901.60p Automatic Execution
 08:52:32 - 16-Jul-25
Buy* 18 901.60p Automatic Execution
 08:52:32 - 16-Jul-25
Sell* 1 901.40p Automatic Execution
 08:51:15 - 16-Jul-25
Sell* 10 902.00p Automatic Execution
 08:51:15 - 16-Jul-25
Buy* 100 902.60p Automatic Execution
 08:51:15 - 16-Jul-25
Buy* 22 902.60p Automatic Execution
 08:51:15 - 16-Jul-25
Sell* 21 900.10p Automatic Execution
 08:51:13 - 16-Jul-25
Sell* 420 900.10p Automatic Execution
 08:51:13 - 16-Jul-25
Sell* 100 901.10p Automatic Execution
 08:51:13 - 16-Jul-25
Buy* 83 902.60p Automatic Execution
 08:51:13 - 16-Jul-25
Buy* 93 902.40p Automatic Execution
 08:51:13 - 16-Jul-25
Buy* 241 902.30p Automatic Execution
 08:51:13 - 16-Jul-25
Buy* 83 901.40p Automatic Execution
 08:50:16 - 16-Jul-25
Buy* 83 901.10p Automatic Execution
 08:50:16 - 16-Jul-25
Sell* 300 898.70p Automatic Execution
 08:50:16 - 16-Jul-25
Sell* 138 898.80p Automatic Execution
 08:50:16 - 16-Jul-25
Sell* 150 899.00p Automatic Execution
 08:50:16 - 16-Jul-25
Sell* 41 899.00p Automatic Execution
 08:50:16 - 16-Jul-25
Sell* 191 901.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 547 901.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 45 903.90p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 97 905.40p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 6 905.40p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 163 905.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 1,061 905.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 33 905.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 1 905.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 17 905.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 158 905.30p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 98 905.40p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 300 906.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 544 906.00p Automatic Execution
 08:50:15 - 16-Jul-25
Sell* 78 906.66p Ordinary
 08:36:01 - 16-Jul-25
Buy* 10,000 907.50p Suspected BUY Trade
 08:28:31 - 16-Jul-25
Buy* 252 907.558p Ordinary
 08:25:38 - 16-Jul-25
Unknown* 93 907.40p OTC Trade
 08:23:13 - 16-Jul-25
Buy* 26 907.40p Automatic Execution
 08:23:13 - 16-Jul-25
Buy* 93 907.40p Ordinary
 08:23:13 - 16-Jul-25
Buy* 98 902.70p Automatic Execution
 08:23:12 - 16-Jul-25
Buy* 236 902.60p Automatic Execution
 08:23:12 - 16-Jul-25
Buy* 2 902.50p Automatic Execution
 08:23:12 - 16-Jul-25
Unknown* 0 902.40p SI Trade
 08:15:08 - 16-Jul-25
Unknown* 0 902.40p SI Trade
 08:15:08 - 16-Jul-25
Unknown* 0 902.40p SI Trade
 08:15:08 - 16-Jul-25
Unknown* 0 902.40p SI Trade
 08:15:08 - 16-Jul-25
Sell* 1 903.00p Automatic Execution
 08:00:29 - 16-Jul-25
Sell* 351 903.00p Uncrossing Trade
 08:00:29 - 16-Jul-25
Unknown* 6,675 906.90p SI Trade
Negotiated Trade
 16:48:34 - 15-Jul-25
Unknown* 1,202 906.90p OTC Trade
 16:35:04 - 15-Jul-25
Unknown* 2,263 906.90p OTC Trade
 16:35:04 - 15-Jul-25
Buy* 206 904.70p Automatic Execution
 16:29:50 - 15-Jul-25
Buy* 124 904.70p Automatic Execution
 16:29:50 - 15-Jul-25
Buy* 143 904.70p Automatic Execution
 16:29:50 - 15-Jul-25
Buy* 57 904.80p Automatic Execution
 16:29:10 - 15-Jul-25
Sell* 100 904.40p Automatic Execution
 16:29:06 - 15-Jul-25
Sell* 230 904.50p Automatic Execution
 16:29:06 - 15-Jul-25
Sell* 57 904.50p Automatic Execution
 16:29:06 - 15-Jul-25
Sell* 121 904.50p Automatic Execution
 16:29:06 - 15-Jul-25
Buy* 480 905.00p Automatic Execution
 16:28:59 - 15-Jul-25
Buy* 152 905.00p Automatic Execution
 16:28:59 - 15-Jul-25
Buy* 13 904.70p Automatic Execution
 16:28:59 - 15-Jul-25
Buy* 5 904.70p Automatic Execution
 16:28:59 - 15-Jul-25
Sell* 51 904.40p Automatic Execution
 16:26:54 - 15-Jul-25
Buy* 177 904.60p Automatic Execution
 16:23:44 - 15-Jul-25
Unknown* 500 904.60p OTC Trade
 16:23:36 - 15-Jul-25
Unknown* 500 904.60p OTC Trade
 16:23:33 - 15-Jul-25
Sell* 12 904.30p Automatic Execution
 16:23:09 - 15-Jul-25
Buy* 29 904.50p Automatic Execution
 16:23:09 - 15-Jul-25
Sell* 264 904.30p Automatic Execution
 16:23:09 - 15-Jul-25
Sell* 78 904.30p Automatic Execution
 16:23:09 - 15-Jul-25
Sell* 24 904.50p Automatic Execution
 16:23:02 - 15-Jul-25
Sell* 10 904.50p Automatic Execution
 16:23:02 - 15-Jul-25
Buy* 31 904.60p Automatic Execution
 16:23:02 - 15-Jul-25
Buy* 65 904.60p Automatic Execution
 16:22:35 - 15-Jul-25
Buy* 113 904.60p Automatic Execution
 16:22:35 - 15-Jul-25
Buy* 13 904.50p Automatic Execution
 16:22:05 - 15-Jul-25
Sell* 10 904.30p Automatic Execution
 16:22:04 - 15-Jul-25
Buy* 265 904.50p Automatic Execution
 16:22:03 - 15-Jul-25
Buy* 32 904.50p Automatic Execution
 16:22:03 - 15-Jul-25
Buy* 103 904.50p Automatic Execution
 16:22:03 - 15-Jul-25
Buy* 285 904.30p Automatic Execution
 16:21:38 - 15-Jul-25
Buy* 211 904.20p Automatic Execution
 16:21:38 - 15-Jul-25
Buy* 56 904.20p Automatic Execution
 16:21:38 - 15-Jul-25
Sell* 389 903.90p Automatic Execution
 16:21:12 - 15-Jul-25
Sell* 420 904.00p Automatic Execution
 16:21:11 - 15-Jul-25
FTSE 100 Latest
Value8,970.85
Change32.53