| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 911.527p | SI Trade Suspected SELL Trade |
16:47:04 - 06-Oct-25 |
| Buy* | 243 | 911.60p | Automatic Execution |
16:35:21 - 06-Oct-25 |
| Buy* | 507 | 911.60p | Automatic Execution |
16:35:20 - 06-Oct-25 |
| Buy* | 253 | 911.60p | Automatic Execution |
16:35:17 - 06-Oct-25 |
| Buy* | 253 | 911.60p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Buy* | 253 | 911.60p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Buy* | 253 | 911.60p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Buy* | 253 | 911.60p | Automatic Execution |
16:35:12 - 06-Oct-25 |
| Sell* | 81,709 | 911.60p | Uncrossing Trade |
16:35:12 - 06-Oct-25 |
| Unknown* | 79 | 916.00p | OTC Trade |
16:29:51 - 06-Oct-25 |
| Sell* | 79 | 916.00p | SI Trade |
16:29:51 - 06-Oct-25 |
| Sell* | 91 | 916.20p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Sell* | 27 | 916.20p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Sell* | 2 | 916.30p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Buy* | 78 | 916.40p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Buy* | 4 | 916.40p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Sell* | 6 | 915.70p | Automatic Execution |
16:28:58 - 06-Oct-25 |
| Sell* | 78 | 916.90p | Automatic Execution |
16:19:28 - 06-Oct-25 |
| Sell* | 153 | 916.90p | Automatic Execution |
16:19:28 - 06-Oct-25 |
| Sell* | 468 | 917.10p | Automatic Execution |
16:16:48 - 06-Oct-25 |
| Sell* | 243 | 917.20p | Automatic Execution |
16:16:48 - 06-Oct-25 |
| Buy* | 120 | 917.10p | Automatic Execution |
16:16:40 - 06-Oct-25 |
| Buy* | 83 | 917.00p | Automatic Execution |
16:16:22 - 06-Oct-25 |
| Buy* | 74 | 917.00p | Automatic Execution |
16:16:22 - 06-Oct-25 |
| Buy* | 83 | 917.00p | Automatic Execution |
16:16:22 - 06-Oct-25 |
| Buy* | 46 | 917.00p | Automatic Execution |
16:16:22 - 06-Oct-25 |
| Buy* | 93 | 917.00p | Automatic Execution |
16:16:22 - 06-Oct-25 |
| Buy* | 146 | 916.80p | Automatic Execution |
16:15:58 - 06-Oct-25 |
| Sell* | 159 | 916.40p | Automatic Execution |
16:15:36 - 06-Oct-25 |
| Buy* | 138 | 916.60p | Automatic Execution |
16:14:29 - 06-Oct-25 |
| Buy* | 180 | 916.80p | Automatic Execution |
16:14:29 - 06-Oct-25 |
| Buy* | 304 | 916.70p | Automatic Execution |
16:14:29 - 06-Oct-25 |
| Sell* | 164 | 917.00p | Automatic Execution |
16:13:34 - 06-Oct-25 |
| Sell* | 342 | 917.60p | Automatic Execution |
16:13:21 - 06-Oct-25 |
| Sell* | 105 | 917.60p | Automatic Execution |
16:12:25 - 06-Oct-25 |
| Buy* | 103 | 917.90p | Automatic Execution |
16:11:43 - 06-Oct-25 |
| Buy* | 3 | 917.80p | Automatic Execution |
16:11:43 - 06-Oct-25 |
| Buy* | 23 | 917.70p | Automatic Execution |
16:11:42 - 06-Oct-25 |
| Sell* | 80 | 917.60p | Automatic Execution |
16:11:42 - 06-Oct-25 |
| Sell* | 316 | 917.70p | Automatic Execution |
16:11:42 - 06-Oct-25 |
| Sell* | 73 | 917.70p | Automatic Execution |
16:11:42 - 06-Oct-25 |
| Sell* | 178 | 917.70p | Automatic Execution |
16:11:42 - 06-Oct-25 |
| Sell* | 188 | 917.70p | Automatic Execution |
16:11:26 - 06-Oct-25 |
| Buy* | 190 | 917.70p | Automatic Execution |
16:11:04 - 06-Oct-25 |
| Buy* | 88 | 917.70p | Automatic Execution |
16:11:04 - 06-Oct-25 |
| Buy* | 3 | 917.70p | Automatic Execution |
16:11:04 - 06-Oct-25 |
| Sell* | 311 | 917.60p | Automatic Execution |
16:09:55 - 06-Oct-25 |
| Sell* | 402 | 917.60p | Automatic Execution |
16:09:13 - 06-Oct-25 |
| Buy* | 145 | 917.60p | Automatic Execution |
16:08:56 - 06-Oct-25 |
| Buy* | 86 | 917.40p | Automatic Execution |
16:07:52 - 06-Oct-25 |
| Buy* | 86 | 917.40p | Automatic Execution |
16:07:52 - 06-Oct-25 |
| Sell* | 343 | 917.30p | Automatic Execution |
16:06:29 - 06-Oct-25 |
| Sell* | 337 | 917.30p | Automatic Execution |
16:05:29 - 06-Oct-25 |
| Sell* | 421 | 917.30p | Automatic Execution |
16:04:27 - 06-Oct-25 |
| Sell* | 37 | 917.30p | Automatic Execution |
16:04:27 - 06-Oct-25 |
| Sell* | 333 | 917.30p | Automatic Execution |
16:03:02 - 06-Oct-25 |
| Sell* | 236 | 917.30p | Automatic Execution |
16:03:02 - 06-Oct-25 |
| Sell* | 8 | 917.30p | Automatic Execution |
16:02:32 - 06-Oct-25 |
| Sell* | 7 | 917.50p | Automatic Execution |
16:01:51 - 06-Oct-25 |
| Sell* | 137 | 917.50p | Automatic Execution |
16:01:51 - 06-Oct-25 |
| Sell* | 227 | 917.50p | Automatic Execution |
16:01:51 - 06-Oct-25 |
| Sell* | 310 | 917.70p | Automatic Execution |
16:01:51 - 06-Oct-25 |
| Buy* | 355 | 917.80p | Ordinary |
16:01:42 - 06-Oct-25 |
| Buy* | 192 | 917.80p | Automatic Execution |
16:00:20 - 06-Oct-25 |
| Buy* | 180 | 917.70p | Automatic Execution |
16:00:20 - 06-Oct-25 |
| Buy* | 153 | 917.60p | Automatic Execution |
15:59:58 - 06-Oct-25 |
| Buy* | 173 | 917.60p | Automatic Execution |
15:59:52 - 06-Oct-25 |
| Buy* | 11 | 917.60p | Automatic Execution |
15:59:52 - 06-Oct-25 |
| Buy* | 3 | 917.60p | Automatic Execution |
15:59:52 - 06-Oct-25 |
| Buy* | 205 | 917.50p | Automatic Execution |
15:59:44 - 06-Oct-25 |
| Buy* | 3 | 917.50p | Automatic Execution |
15:59:44 - 06-Oct-25 |
| Buy* | 20 | 917.30p | Automatic Execution |
15:59:30 - 06-Oct-25 |
| Buy* | 61 | 917.30p | Automatic Execution |
15:59:30 - 06-Oct-25 |
| Sell* | 250 | 917.00p | Automatic Execution |
15:58:50 - 06-Oct-25 |
| Sell* | 732 | 917.00p | Automatic Execution |
15:58:50 - 06-Oct-25 |
| Sell* | 224 | 917.10p | Automatic Execution |
15:58:50 - 06-Oct-25 |
| Sell* | 36 | 917.00p | Automatic Execution |
15:57:50 - 06-Oct-25 |
| Sell* | 103 | 916.80p | Automatic Execution |
15:55:35 - 06-Oct-25 |
| Sell* | 1 | 916.954p | Ordinary |
15:55:14 - 06-Oct-25 |
| Sell* | 335 | 917.20p | Automatic Execution |
15:54:25 - 06-Oct-25 |
| Sell* | 299 | 917.20p | Automatic Execution |
15:54:25 - 06-Oct-25 |
| Sell* | 18 | 917.20p | Automatic Execution |
15:54:25 - 06-Oct-25 |
| Sell* | 303 | 917.20p | Automatic Execution |
15:54:25 - 06-Oct-25 |
| Buy* | 100 | 917.20p | Automatic Execution |
15:51:13 - 06-Oct-25 |
| Buy* | 107 | 917.20p | Automatic Execution |
15:51:13 - 06-Oct-25 |
| Buy* | 185 | 917.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Buy* | 124 | 916.90p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Buy* | 57 | 916.90p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Sell* | 243 | 916.20p | Automatic Execution |
15:49:38 - 06-Oct-25 |
| Buy* | 27 | 916.30p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Sell* | 2 | 916.10p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 101 | 916.30p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 165 | 916.30p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 260 | 916.30p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 52 | 916.30p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 36 | 916.30p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 88 | 916.30p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 88 | 916.30p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Sell* | 227 | 916.10p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Sell* | 34 | 916.10p | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Sell* | 230 | 916.10p | Automatic Execution |
15:48:40 - 06-Oct-25 |
| Sell* | 194 | 916.30p | Automatic Execution |
15:48:40 - 06-Oct-25 |
| Sell* | 276 | 916.40p | Automatic Execution |
15:48:40 - 06-Oct-25 |
| Sell* | 228 | 916.50p | Automatic Execution |
15:48:40 - 06-Oct-25 |
| Sell* | 333 | 916.50p | Automatic Execution |
15:48:40 - 06-Oct-25 |
| Buy* | 84 | 916.50p | Automatic Execution |
15:47:08 - 06-Oct-25 |
| Buy* | 243 | 916.50p | Automatic Execution |
15:47:08 - 06-Oct-25 |
| Buy* | 18 | 916.40p | Automatic Execution |
15:47:08 - 06-Oct-25 |
| Buy* | 20 | 916.50p | Automatic Execution |
15:46:15 - 06-Oct-25 |
| Sell* | 64 | 916.30p | Automatic Execution |
15:45:00 - 06-Oct-25 |
| Sell* | 182 | 916.30p | SI Trade |
15:44:53 - 06-Oct-25 |
| Sell* | 234 | 916.30p | Automatic Execution |
15:44:28 - 06-Oct-25 |
| Sell* | 9 | 916.30p | Automatic Execution |
15:44:28 - 06-Oct-25 |
| Sell* | 124 | 916.30p | Automatic Execution |
15:44:11 - 06-Oct-25 |
| Sell* | 698 | 916.40p | Automatic Execution |
15:44:11 - 06-Oct-25 |
| Sell* | 119 | 916.40p | Automatic Execution |
15:44:11 - 06-Oct-25 |
| Sell* | 2 | 916.40p | Automatic Execution |
15:42:24 - 06-Oct-25 |
| Sell* | 255 | 916.40p | Automatic Execution |
15:42:24 - 06-Oct-25 |
| Buy* | 5 | 916.60p | Automatic Execution |
15:41:35 - 06-Oct-25 |
| Buy* | 206 | 916.60p | Automatic Execution |
15:41:34 - 06-Oct-25 |
| Sell* | 182 | 916.20p | SI Trade |
15:40:23 - 06-Oct-25 |
| Sell* | 205 | 916.40p | Automatic Execution |
15:39:33 - 06-Oct-25 |
| Sell* | 194 | 916.50p | Automatic Execution |
15:39:33 - 06-Oct-25 |
| Sell* | 362 | 916.60p | Automatic Execution |
15:39:33 - 06-Oct-25 |
| Sell* | 338 | 916.80p | Automatic Execution |
15:39:24 - 06-Oct-25 |
| Buy* | 205 | 916.80p | Automatic Execution |
15:38:24 - 06-Oct-25 |
| Buy* | 3 | 916.80p | Automatic Execution |
15:38:24 - 06-Oct-25 |
| Buy* | 130 | 916.60p | Automatic Execution |
15:38:24 - 06-Oct-25 |
| Buy* | 172 | 916.60p | Automatic Execution |
15:38:24 - 06-Oct-25 |
| Sell* | 160 | 916.40p | Automatic Execution |
15:37:20 - 06-Oct-25 |
| Sell* | 12 | 916.50p | Automatic Execution |
15:36:41 - 06-Oct-25 |
| Sell* | 321 | 916.50p | Automatic Execution |
15:36:41 - 06-Oct-25 |
| Sell* | 40 | 916.50p | Automatic Execution |
15:36:41 - 06-Oct-25 |
| Sell* | 120 | 916.60p | Automatic Execution |
15:36:41 - 06-Oct-25 |
| Sell* | 243 | 916.60p | Automatic Execution |
15:36:18 - 06-Oct-25 |
| Sell* | 243 | 916.50p | Automatic Execution |
15:36:11 - 06-Oct-25 |
| Sell* | 9 | 916.60p | Automatic Execution |
15:36:11 - 06-Oct-25 |
| Buy* | 29 | 916.70p | Automatic Execution |
15:35:51 - 06-Oct-25 |
| Sell* | 512 | 916.70p | Automatic Execution |
15:35:51 - 06-Oct-25 |
| Sell* | 690 | 916.70p | Automatic Execution |
15:35:51 - 06-Oct-25 |
| Buy* | 84 | 916.70p | Automatic Execution |
15:35:47 - 06-Oct-25 |
| Buy* | 3 | 916.70p | Automatic Execution |
15:35:47 - 06-Oct-25 |
| Buy* | 240 | 916.70p | Automatic Execution |
15:35:47 - 06-Oct-25 |
| Buy* | 206 | 916.70p | Automatic Execution |
15:35:47 - 06-Oct-25 |
| Buy* | 61 | 916.70p | Automatic Execution |
15:35:47 - 06-Oct-25 |
| Buy* | 3 | 916.60p | Automatic Execution |
15:35:22 - 06-Oct-25 |
| Sell* | 24 | 916.40p | Automatic Execution |
15:34:11 - 06-Oct-25 |
| Sell* | 248 | 916.40p | Automatic Execution |
15:33:08 - 06-Oct-25 |
| Sell* | 283 | 916.40p | Automatic Execution |
15:31:06 - 06-Oct-25 |
| Sell* | 57 | 916.40p | Automatic Execution |
15:31:06 - 06-Oct-25 |
| Buy* | 73 | 916.40p | Automatic Execution |
15:29:37 - 06-Oct-25 |
| Sell* | 6 | 916.10p | Automatic Execution |
15:29:31 - 06-Oct-25 |
| Sell* | 8 | 916.50p | Automatic Execution |
15:29:12 - 06-Oct-25 |
| Sell* | 9 | 916.50p | Automatic Execution |
15:29:10 - 06-Oct-25 |
| Sell* | 261 | 916.50p | Automatic Execution |
15:29:09 - 06-Oct-25 |
| Sell* | 1,038 | 916.50p | Automatic Execution |
15:29:09 - 06-Oct-25 |
| Sell* | 13 | 916.60p | Automatic Execution |
15:29:09 - 06-Oct-25 |
| Sell* | 60 | 916.60p | Automatic Execution |
15:29:09 - 06-Oct-25 |
| Buy* | 101 | 916.70p | Automatic Execution |
15:29:09 - 06-Oct-25 |
| Buy* | 98 | 916.70p | Automatic Execution |
15:29:09 - 06-Oct-25 |
| Buy* | 176 | 916.70p | Automatic Execution |
15:29:09 - 06-Oct-25 |
| Buy* | 253 | 916.50p | Automatic Execution |
15:29:06 - 06-Oct-25 |
| Buy* | 250 | 916.40p | Automatic Execution |
15:29:06 - 06-Oct-25 |
| Sell* | 197 | 916.10p | Automatic Execution |
15:28:55 - 06-Oct-25 |
| Buy* | 15 | 916.50p | Automatic Execution |
15:28:04 - 06-Oct-25 |
| Buy* | 145 | 916.40p | Automatic Execution |
15:28:04 - 06-Oct-25 |
| Buy* | 23 | 916.40p | Automatic Execution |
15:28:04 - 06-Oct-25 |
| Buy* | 24 | 915.70p | Automatic Execution |
15:24:45 - 06-Oct-25 |
| Buy* | 57 | 915.70p | Automatic Execution |
15:24:45 - 06-Oct-25 |
| Buy* | 83 | 915.70p | Automatic Execution |
15:24:45 - 06-Oct-25 |
| Buy* | 192 | 915.70p | Automatic Execution |
15:24:45 - 06-Oct-25 |
| Buy* | 24 | 915.50p | Automatic Execution |
15:24:45 - 06-Oct-25 |
| Buy* | 282 | 915.50p | Automatic Execution |
15:24:04 - 06-Oct-25 |
| Buy* | 162 | 915.40p | Automatic Execution |
15:24:04 - 06-Oct-25 |
| Sell* | 555 | 915.50p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 487 | 915.50p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 292 | 915.40p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 184 | 915.40p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 178 | 915.40p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 409 | 915.40p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 325 | 915.40p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 56 | 915.50p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 48 | 915.50p | Automatic Execution |
15:24:03 - 06-Oct-25 |
| Sell* | 14 | 915.40p | Automatic Execution |
15:21:40 - 06-Oct-25 |
| Sell* | 258 | 915.40p | Automatic Execution |
15:21:40 - 06-Oct-25 |
| Sell* | 337 | 915.40p | Automatic Execution |
15:21:40 - 06-Oct-25 |
| Sell* | 54 | 915.40p | Automatic Execution |
15:18:53 - 06-Oct-25 |
| Sell* | 184 | 915.80p | Automatic Execution |
15:16:14 - 06-Oct-25 |
| Sell* | 141 | 915.80p | Automatic Execution |
15:16:14 - 06-Oct-25 |
| Sell* | 150 | 915.80p | Automatic Execution |
15:16:14 - 06-Oct-25 |
| Sell* | 10 | 915.80p | Automatic Execution |
15:16:14 - 06-Oct-25 |
| Sell* | 1 | 916.50p | Automatic Execution |
15:16:02 - 06-Oct-25 |
| Sell* | 1,000 | 916.50p | Automatic Execution |
15:16:02 - 06-Oct-25 |
| Buy* | 184 | 916.40p | Automatic Execution |
15:16:02 - 06-Oct-25 |
| Buy* | 96 | 916.30p | Automatic Execution |
15:16:02 - 06-Oct-25 |
| Buy* | 445 | 916.30p | Automatic Execution |
15:16:02 - 06-Oct-25 |
| Buy* | 329 | 915.90p | Automatic Execution |
15:15:57 - 06-Oct-25 |
| Buy* | 86 | 915.90p | Automatic Execution |
15:15:57 - 06-Oct-25 |
| Buy* | 204 | 915.90p | Automatic Execution |
15:15:57 - 06-Oct-25 |
| Buy* | 240 | 915.80p | Automatic Execution |
15:15:57 - 06-Oct-25 |