| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,741 | 989.80p | SI Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 1,741 | 989.80p | SI Trade Suspected SELL Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 893 | 989.755p | SI Trade Suspected SELL Trade |
16:47:09 - 27-Feb-26 |
| Sell* | 1,741 | 989.80p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Buy* | 5 | 989.80p | SI Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 1,425 | 989.80p | SI Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 753 | 989.80p | SI Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 287 | 989.80p | SI Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 322,663 | 989.80p | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Sell* | 1 | 991.00p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 5 | 991.30p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 185 | 993.20p | SI Trade |
16:29:04 - 27-Feb-26 |
| Sell* | 2,154 | 993.80p | SI Trade |
16:28:27 - 27-Feb-26 |
| Sell* | 65 | 994.00p | Automatic Execution |
16:28:13 - 27-Feb-26 |
| Sell* | 94 | 993.90p | Automatic Execution |
16:28:13 - 27-Feb-26 |
| Sell* | 303 | 993.50p | SI Trade |
16:22:33 - 27-Feb-26 |
| Sell* | 83 | 993.50p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 26 | 993.50p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 82 | 993.10p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 81 | 993.20p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Sell* | 1 | 994.40p | Automatic Execution |
16:19:52 - 27-Feb-26 |
| Sell* | 12 | 994.80p | Automatic Execution |
16:19:51 - 27-Feb-26 |
| Buy* | 197 | 995.00p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 182 | 993.10p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 380 | 992.50p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 82 | 992.40p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 15 | 992.40p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 150 | 992.40p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Sell* | 150 | 992.70p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 19 | 992.70p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 1,600 | 992.875p | Ordinary |
16:14:50 - 27-Feb-26 |
| Sell* | 1 | 993.00p | Automatic Execution |
16:11:35 - 27-Feb-26 |
| Sell* | 87 | 993.30p | Automatic Execution |
16:10:51 - 27-Feb-26 |
| Sell* | 88 | 993.30p | Automatic Execution |
16:10:51 - 27-Feb-26 |
| Sell* | 88 | 994.50p | Automatic Execution |
16:10:19 - 27-Feb-26 |
| Sell* | 75 | 995.00p | Automatic Execution |
16:09:37 - 27-Feb-26 |
| Sell* | 190 | 995.30p | Automatic Execution |
16:09:37 - 27-Feb-26 |
| Sell* | 180 | 994.90p | Automatic Execution |
16:09:37 - 27-Feb-26 |
| Sell* | 75 | 995.30p | Automatic Execution |
16:09:37 - 27-Feb-26 |
| Sell* | 169 | 995.30p | Automatic Execution |
16:09:37 - 27-Feb-26 |
| Sell* | 174 | 995.10p | SI Trade |
16:05:26 - 27-Feb-26 |
| Buy* | 23 | 994.90p | Automatic Execution |
16:03:24 - 27-Feb-26 |
| Buy* | 52 | 994.90p | Automatic Execution |
16:03:24 - 27-Feb-26 |
| Buy* | 21 | 994.30p | Automatic Execution |
15:53:19 - 27-Feb-26 |
| Buy* | 10 | 993.10p | Automatic Execution |
15:51:37 - 27-Feb-26 |
| Buy* | 13 | 993.10p | Automatic Execution |
15:51:37 - 27-Feb-26 |
| Buy* | 26 | 993.10p | Automatic Execution |
15:51:37 - 27-Feb-26 |
| Sell* | 16 | 993.00p | Automatic Execution |
15:51:37 - 27-Feb-26 |
| Buy* | 1 | 993.10p | Automatic Execution |
15:51:37 - 27-Feb-26 |
| Sell* | 5 | 992.90p | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 132 | 993.20p | Automatic Execution |
15:44:37 - 27-Feb-26 |
| Sell* | 950 | 993.1076p | Ordinary |
15:44:31 - 27-Feb-26 |
| Buy* | 1 | 994.00p | Automatic Execution |
15:42:27 - 27-Feb-26 |
| Buy* | 1 | 994.00p | Automatic Execution |
15:42:27 - 27-Feb-26 |
| Buy* | 6 | 994.00p | Automatic Execution |
15:42:27 - 27-Feb-26 |
| Buy* | 1 | 994.00p | Automatic Execution |
15:42:27 - 27-Feb-26 |
| Buy* | 15 | 994.00p | Automatic Execution |
15:42:27 - 27-Feb-26 |
| Buy* | 17 | 994.00p | Automatic Execution |
15:42:27 - 27-Feb-26 |
| Buy* | 42 | 994.00p | Automatic Execution |
15:42:27 - 27-Feb-26 |
| Buy* | 121 | 994.00p | Automatic Execution |
15:41:29 - 27-Feb-26 |
| Buy* | 9 | 994.00p | Automatic Execution |
15:40:27 - 27-Feb-26 |
| Buy* | 135 | 994.00p | Automatic Execution |
15:40:27 - 27-Feb-26 |
| Buy* | 17 | 994.00p | Automatic Execution |
15:40:27 - 27-Feb-26 |
| Sell* | 5 | 993.80p | Automatic Execution |
15:39:14 - 27-Feb-26 |
| Sell* | 3 | 993.80p | Automatic Execution |
15:39:14 - 27-Feb-26 |
| Buy* | 8 | 994.10p | Automatic Execution |
15:39:14 - 27-Feb-26 |
| Buy* | 8 | 994.10p | Automatic Execution |
15:39:14 - 27-Feb-26 |
| Sell* | 126 | 993.80p | Automatic Execution |
15:39:14 - 27-Feb-26 |
| Sell* | 104 | 994.00p | Automatic Execution |
15:38:03 - 27-Feb-26 |
| Buy* | 20 | 992.90p | Automatic Execution |
15:27:46 - 27-Feb-26 |
| Buy* | 3 | 992.40p | Automatic Execution |
15:24:19 - 27-Feb-26 |
| Buy* | 45 | 992.40p | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Sell* | 84 | 990.991p | Ordinary |
15:23:35 - 27-Feb-26 |
| Buy* | 307 | 991.00p | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Buy* | 42 | 990.90p | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Buy* | 41 | 990.90p | Automatic Execution |
15:22:14 - 27-Feb-26 |
| Sell* | 1 | 993.40p | Automatic Execution |
15:19:29 - 27-Feb-26 |
| Sell* | 94 | 993.50p | Automatic Execution |
15:19:29 - 27-Feb-26 |
| Buy* | 280 | 994.00p | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 175 | 994.00p | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Sell* | 120 | 994.00p | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Sell* | 38 | 994.10p | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Sell* | 10 | 994.10p | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Sell* | 150 | 994.10p | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 10 | 994.40p | Automatic Execution |
15:15:22 - 27-Feb-26 |
| Sell* | 199 | 994.00p | Automatic Execution |
15:15:22 - 27-Feb-26 |
| Sell* | 89 | 994.00p | Automatic Execution |
15:13:23 - 27-Feb-26 |
| Buy* | 36 | 994.30p | Automatic Execution |
15:13:22 - 27-Feb-26 |
| Sell* | 5 | 994.1303p | Ordinary |
15:13:04 - 27-Feb-26 |
| Sell* | 168 | 992.40p | SI Trade |
15:11:28 - 27-Feb-26 |
| Buy* | 43 | 992.70p | Automatic Execution |
15:11:28 - 27-Feb-26 |
| Buy* | 293 | 992.80p | Automatic Execution |
15:11:28 - 27-Feb-26 |
| Buy* | 78 | 992.80p | Automatic Execution |
15:11:28 - 27-Feb-26 |
| Sell* | 43 | 992.40p | Automatic Execution |
15:11:28 - 27-Feb-26 |
| Buy* | 188 | 992.80p | Automatic Execution |
15:11:28 - 27-Feb-26 |
| Buy* | 30 | 992.70p | Automatic Execution |
15:11:28 - 27-Feb-26 |
| Buy* | 38 | 992.70p | Automatic Execution |
15:11:28 - 27-Feb-26 |
| Buy* | 77 | 992.40p | Automatic Execution |
15:05:44 - 27-Feb-26 |
| Buy* | 11 | 992.40p | Automatic Execution |
15:05:43 - 27-Feb-26 |
| Sell* | 117 | 989.92p | Ordinary |
15:03:50 - 27-Feb-26 |
| Buy* | 152 | 990.30p | Automatic Execution |
15:03:30 - 27-Feb-26 |
| Buy* | 80 | 990.30p | Automatic Execution |
15:03:30 - 27-Feb-26 |
| Buy* | 281 | 990.30p | Automatic Execution |
15:03:30 - 27-Feb-26 |
| Buy* | 144 | 990.30p | Automatic Execution |
15:03:30 - 27-Feb-26 |
| Buy* | 57 | 990.20p | Automatic Execution |
15:03:30 - 27-Feb-26 |
| Buy* | 48 | 989.10p | Automatic Execution |
15:03:01 - 27-Feb-26 |
| Sell* | 12 | 988.70p | Automatic Execution |
15:03:00 - 27-Feb-26 |
| Sell* | 48 | 988.90p | Automatic Execution |
15:03:00 - 27-Feb-26 |
| Buy* | 25 | 989.10p | Automatic Execution |
15:03:00 - 27-Feb-26 |
| Buy* | 14 | 989.10p | Automatic Execution |
15:03:00 - 27-Feb-26 |
| Sell* | 82 | 988.70p | Automatic Execution |
15:02:30 - 27-Feb-26 |
| Buy* | 53 | 990.30p | Automatic Execution |
15:01:20 - 27-Feb-26 |
| Buy* | 46 | 990.10p | SI Trade |
14:59:49 - 27-Feb-26 |
| Buy* | 46 | 990.00p | SI Trade |
14:59:49 - 27-Feb-26 |
| Sell* | 77 | 989.60p | Automatic Execution |
14:59:30 - 27-Feb-26 |
| Sell* | 88 | 989.60p | Automatic Execution |
14:59:30 - 27-Feb-26 |
| Sell* | 165 | 989.30p | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Sell* | 83 | 989.80p | Automatic Execution |
14:57:59 - 27-Feb-26 |
| Buy* | 3 | 991.20p | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Buy* | 130 | 991.00p | Automatic Execution |
14:51:32 - 27-Feb-26 |
| Sell* | 97 | 989.30p | Automatic Execution |
14:50:31 - 27-Feb-26 |
| Buy* | 230 | 990.70p | Automatic Execution |
14:48:51 - 27-Feb-26 |
| Buy* | 51 | 990.20p | Automatic Execution |
14:48:09 - 27-Feb-26 |
| Buy* | 1 | 991.20p | Automatic Execution |
14:46:01 - 27-Feb-26 |
| Buy* | 93 | 989.30p | SI Trade |
14:46:00 - 27-Feb-26 |
| Buy* | 132 | 989.30p | SI Trade |
14:45:10 - 27-Feb-26 |
| Buy* | 23 | 988.70p | Automatic Execution |
14:43:42 - 27-Feb-26 |
| Buy* | 74 | 988.70p | Automatic Execution |
14:43:42 - 27-Feb-26 |
| Buy* | 42 | 986.40p | Automatic Execution |
14:43:18 - 27-Feb-26 |
| Buy* | 8 | 986.40p | Automatic Execution |
14:43:18 - 27-Feb-26 |
| Sell* | 1 | 985.80p | Automatic Execution |
14:42:16 - 27-Feb-26 |
| Sell* | 3 | 986.60p | Automatic Execution |
14:40:28 - 27-Feb-26 |
| Sell* | 82 | 987.20p | Automatic Execution |
14:29:55 - 27-Feb-26 |
| Sell* | 91 | 987.80p | Automatic Execution |
14:29:55 - 27-Feb-26 |
| Sell* | 83 | 987.80p | Automatic Execution |
14:29:55 - 27-Feb-26 |
| Buy* | 88 | 988.40p | Automatic Execution |
14:27:08 - 27-Feb-26 |
| Buy* | 345 | 988.40p | Automatic Execution |
14:27:08 - 27-Feb-26 |
| Buy* | 2 | 987.60p | Automatic Execution |
14:27:08 - 27-Feb-26 |
| Buy* | 22 | 987.50p | Automatic Execution |
14:26:32 - 27-Feb-26 |
| Buy* | 42 | 987.50p | Automatic Execution |
14:26:32 - 27-Feb-26 |
| Buy* | 41 | 987.50p | Automatic Execution |
14:25:45 - 27-Feb-26 |
| Buy* | 11 | 986.20p | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 1 | 986.20p | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 466 | 986.20p | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 380 | 986.10p | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 31 | 985.90p | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 83 | 985.90p | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 65 | 985.50p | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 199 | 986.30p | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Buy* | 12 | 986.30p | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Buy* | 9 | 986.30p | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Buy* | 380 | 986.20p | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Buy* | 65 | 985.60p | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Sell* | 84 | 984.60p | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Sell* | 99 | 984.90p | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Sell* | 95 | 984.90p | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Sell* | 98 | 985.20p | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Sell* | 115 | 985.20p | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 27 | 985.70p | Automatic Execution |
14:13:40 - 27-Feb-26 |
| Buy* | 363 | 985.70p | Automatic Execution |
14:13:40 - 27-Feb-26 |
| Sell* | 27 | 985.30p | Automatic Execution |
14:13:40 - 27-Feb-26 |
| Buy* | 27 | 985.80p | Automatic Execution |
14:13:40 - 27-Feb-26 |
| Buy* | 11 | 985.80p | Automatic Execution |
14:13:40 - 27-Feb-26 |
| Sell* | 1 | 985.60p | Automatic Execution |
14:13:34 - 27-Feb-26 |
| Buy* | 17 | 986.10p | Automatic Execution |
14:13:33 - 27-Feb-26 |
| Buy* | 14 | 986.10p | Automatic Execution |
14:13:33 - 27-Feb-26 |
| Buy* | 4 | 986.10p | Automatic Execution |
14:13:33 - 27-Feb-26 |
| Buy* | 8 | 986.10p | Automatic Execution |
14:13:33 - 27-Feb-26 |
| Buy* | 205 | 986.10p | Automatic Execution |
14:13:33 - 27-Feb-26 |
| Unknown* | 187 | 986.20p | SI Trade |
13:55:43 - 27-Feb-26 |
| Buy* | 21 | 986.40p | Automatic Execution |
13:47:43 - 27-Feb-26 |
| Buy* | 10 | 986.40p | Automatic Execution |
13:47:43 - 27-Feb-26 |
| Buy* | 100 | 986.40p | Automatic Execution |
13:47:43 - 27-Feb-26 |
| Buy* | 150 | 986.40p | Automatic Execution |
13:47:43 - 27-Feb-26 |
| Sell* | 3 | 986.00p | Automatic Execution |
13:47:17 - 27-Feb-26 |
| Sell* | 183 | 986.10p | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 8 | 987.60p | Automatic Execution |
13:43:06 - 27-Feb-26 |
| Buy* | 14 | 987.60p | Automatic Execution |
13:41:24 - 27-Feb-26 |
| Buy* | 23 | 987.70p | Automatic Execution |
13:40:28 - 27-Feb-26 |
| Buy* | 48 | 987.70p | Automatic Execution |
13:40:28 - 27-Feb-26 |
| Buy* | 261 | 986.30p | Automatic Execution |
13:34:58 - 27-Feb-26 |
| Buy* | 196 | 986.10p | Automatic Execution |
13:34:58 - 27-Feb-26 |
| Buy* | 14 | 986.10p | Automatic Execution |
13:34:58 - 27-Feb-26 |
| Buy* | 20 | 986.20p | Automatic Execution |
13:30:25 - 27-Feb-26 |
| Buy* | 72 | 986.20p | Automatic Execution |
13:30:25 - 27-Feb-26 |
| Buy* | 91 | 987.90p | SI Trade |
13:27:00 - 27-Feb-26 |
| Sell* | 90 | 987.80p | SI Trade |
13:27:00 - 27-Feb-26 |
| Buy* | 17 | 988.10p | Automatic Execution |
13:23:37 - 27-Feb-26 |
| Buy* | 107 | 988.10p | Automatic Execution |
13:23:37 - 27-Feb-26 |
| Buy* | 39 | 988.10p | Automatic Execution |
13:23:37 - 27-Feb-26 |
| Buy* | 12 | 988.40p | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 101 | 988.00p | SI Trade |
13:17:45 - 27-Feb-26 |
| Buy* | 65 | 988.00p | SI Trade |
13:17:45 - 27-Feb-26 |
| Sell* | 102 | 988.50p | Automatic Execution |
13:17:24 - 27-Feb-26 |
| Sell* | 82 | 988.80p | Automatic Execution |
13:14:36 - 27-Feb-26 |
| Buy* | 30 | 990.20p | Automatic Execution |
13:13:44 - 27-Feb-26 |
| Buy* | 31 | 990.20p | Automatic Execution |
13:13:44 - 27-Feb-26 |
| Sell* | 88 | 988.90p | Automatic Execution |
13:09:55 - 27-Feb-26 |
| Sell* | 88 | 988.90p | Automatic Execution |
13:09:55 - 27-Feb-26 |
| Sell* | 97 | 989.00p | Automatic Execution |
13:09:55 - 27-Feb-26 |