| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 888.20p | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 214 | 888.20p | OTC Trade |
16:35:26 - 10-Sep-25 |
| Buy* | 105,604 | 888.20p | Suspected BUY Trade |
16:35:26 - 10-Sep-25 |
| Sell* | 11 | 887.30p | Automatic Execution |
16:29:39 - 10-Sep-25 |
| Sell* | 396 | 888.20p | Automatic Execution |
16:28:53 - 10-Sep-25 |
| Sell* | 71 | 888.20p | Automatic Execution |
16:28:53 - 10-Sep-25 |
| Sell* | 150 | 888.20p | Automatic Execution |
16:28:53 - 10-Sep-25 |
| Buy* | 79 | 888.50p | Automatic Execution |
16:28:39 - 10-Sep-25 |
| Buy* | 205 | 887.40p | Automatic Execution |
16:26:49 - 10-Sep-25 |
| Buy* | 15 | 887.20p | Automatic Execution |
16:26:49 - 10-Sep-25 |
| Buy* | 262 | 887.00p | Automatic Execution |
16:26:48 - 10-Sep-25 |
| Buy* | 260 | 887.00p | Automatic Execution |
16:26:48 - 10-Sep-25 |
| Buy* | 150 | 887.00p | Automatic Execution |
16:26:48 - 10-Sep-25 |
| Buy* | 205 | 886.90p | Automatic Execution |
16:26:48 - 10-Sep-25 |
| Sell* | 184 | 887.10p | Automatic Execution |
16:25:05 - 10-Sep-25 |
| Buy* | 4 | 887.10p | Automatic Execution |
16:25:05 - 10-Sep-25 |
| Sell* | 1,200 | 887.10p | Automatic Execution |
16:25:05 - 10-Sep-25 |
| Sell* | 608 | 887.10p | Automatic Execution |
16:25:05 - 10-Sep-25 |
| Sell* | 592 | 887.10p | Automatic Execution |
16:25:05 - 10-Sep-25 |
| Sell* | 4 | 887.10p | Automatic Execution |
16:25:05 - 10-Sep-25 |
| Sell* | 150 | 887.10p | Automatic Execution |
16:25:05 - 10-Sep-25 |
| Sell* | 15 | 887.10p | Automatic Execution |
16:25:05 - 10-Sep-25 |
| Sell* | 166 | 886.70p | Automatic Execution |
16:22:57 - 10-Sep-25 |
| Buy* | 157 | 886.90p | Automatic Execution |
16:22:57 - 10-Sep-25 |
| Buy* | 19 | 886.80p | Automatic Execution |
16:22:57 - 10-Sep-25 |
| Buy* | 13 | 886.80p | Automatic Execution |
16:22:57 - 10-Sep-25 |
| Sell* | 102 | 886.60p | Automatic Execution |
16:22:57 - 10-Sep-25 |
| Sell* | 141 | 886.60p | Automatic Execution |
16:22:57 - 10-Sep-25 |
| Buy* | 375 | 886.60p | Automatic Execution |
16:20:19 - 10-Sep-25 |
| Buy* | 92 | 886.60p | Automatic Execution |
16:20:19 - 10-Sep-25 |
| Buy* | 38 | 886.50p | Automatic Execution |
16:20:19 - 10-Sep-25 |
| Buy* | 7 | 886.50p | Automatic Execution |
16:20:19 - 10-Sep-25 |
| Buy* | 114 | 886.50p | Automatic Execution |
16:20:19 - 10-Sep-25 |
| Buy* | 93 | 886.40p | Automatic Execution |
16:20:19 - 10-Sep-25 |
| Buy* | 98 | 886.50p | Automatic Execution |
16:17:57 - 10-Sep-25 |
| Buy* | 160 | 886.50p | Automatic Execution |
16:17:57 - 10-Sep-25 |
| Sell* | 308 | 886.40p | Automatic Execution |
16:17:48 - 10-Sep-25 |
| Sell* | 199 | 886.40p | Automatic Execution |
16:17:48 - 10-Sep-25 |
| Sell* | 47 | 887.50p | Automatic Execution |
16:17:28 - 10-Sep-25 |
| Sell* | 67 | 887.10p | Automatic Execution |
16:17:28 - 10-Sep-25 |
| Sell* | 98 | 887.30p | Automatic Execution |
16:17:28 - 10-Sep-25 |
| Buy* | 199 | 887.60p | Automatic Execution |
16:17:28 - 10-Sep-25 |
| Sell* | 71 | 888.70p | Automatic Execution |
16:16:22 - 10-Sep-25 |
| Sell* | 80 | 888.70p | Automatic Execution |
16:16:22 - 10-Sep-25 |
| Sell* | 556 | 888.90p | Automatic Execution |
16:16:22 - 10-Sep-25 |
| Sell* | 1,102 | 888.90p | Automatic Execution |
16:16:22 - 10-Sep-25 |
| Sell* | 56 | 888.90p | Automatic Execution |
16:16:22 - 10-Sep-25 |
| Buy* | 132 | 889.20p | Automatic Execution |
16:15:46 - 10-Sep-25 |
| Buy* | 92 | 889.20p | Automatic Execution |
16:15:46 - 10-Sep-25 |
| Buy* | 5 | 889.90p | SI Trade |
16:12:52 - 10-Sep-25 |
| Buy* | 364 | 889.50p | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Buy* | 56 | 889.40p | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Buy* | 206 | 889.40p | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Buy* | 97 | 889.40p | Automatic Execution |
16:11:47 - 10-Sep-25 |
| Buy* | 93 | 889.40p | Automatic Execution |
16:11:47 - 10-Sep-25 |
| Sell* | 579 | 889.00p | Automatic Execution |
16:11:41 - 10-Sep-25 |
| Sell* | 129 | 889.90p | Automatic Execution |
16:10:00 - 10-Sep-25 |
| Sell* | 41 | 890.10p | Automatic Execution |
16:08:59 - 10-Sep-25 |
| Sell* | 200 | 890.10p | Automatic Execution |
16:08:53 - 10-Sep-25 |
| Sell* | 353 | 890.20p | Automatic Execution |
16:08:53 - 10-Sep-25 |
| Sell* | 131 | 890.20p | Automatic Execution |
16:08:53 - 10-Sep-25 |
| Sell* | 474 | 890.30p | Automatic Execution |
16:08:53 - 10-Sep-25 |
| Sell* | 26 | 890.30p | Automatic Execution |
16:08:53 - 10-Sep-25 |
| Sell* | 150 | 890.30p | Automatic Execution |
16:08:53 - 10-Sep-25 |
| Sell* | 100 | 890.30p | Automatic Execution |
16:08:53 - 10-Sep-25 |
| Buy* | 46 | 890.70p | Automatic Execution |
16:05:29 - 10-Sep-25 |
| Buy* | 176 | 890.70p | Automatic Execution |
16:05:29 - 10-Sep-25 |
| Buy* | 207 | 890.70p | Automatic Execution |
16:05:29 - 10-Sep-25 |
| Buy* | 146 | 889.70p | Automatic Execution |
16:05:15 - 10-Sep-25 |
| Buy* | 147 | 889.30p | Automatic Execution |
16:04:29 - 10-Sep-25 |
| Buy* | 129 | 889.30p | Automatic Execution |
16:04:29 - 10-Sep-25 |
| Buy* | 154 | 889.10p | Automatic Execution |
16:04:29 - 10-Sep-25 |
| Buy* | 2,977 | 888.90p | Automatic Execution |
16:04:29 - 10-Sep-25 |
| Buy* | 323 | 888.90p | Automatic Execution |
16:04:29 - 10-Sep-25 |
| Buy* | 196 | 888.20p | Automatic Execution |
16:04:04 - 10-Sep-25 |
| Buy* | 236 | 888.20p | Automatic Execution |
16:04:04 - 10-Sep-25 |
| Buy* | 100 | 888.10p | Automatic Execution |
16:04:04 - 10-Sep-25 |
| Sell* | 124 | 888.00p | Automatic Execution |
16:04:04 - 10-Sep-25 |
| Sell* | 537 | 888.00p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Sell* | 33 | 888.00p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Sell* | 457 | 888.00p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Sell* | 74 | 888.00p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Sell* | 134 | 888.00p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Sell* | 10 | 888.00p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Buy* | 25 | 888.40p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Buy* | 10 | 888.20p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Sell* | 305 | 888.00p | Automatic Execution |
16:03:52 - 10-Sep-25 |
| Buy* | 277 | 888.30p | Automatic Execution |
16:00:27 - 10-Sep-25 |
| Buy* | 241 | 888.20p | Automatic Execution |
16:00:27 - 10-Sep-25 |
| Buy* | 157 | 888.20p | Automatic Execution |
16:00:27 - 10-Sep-25 |
| Buy* | 116 | 888.20p | Automatic Execution |
16:00:27 - 10-Sep-25 |
| Sell* | 409 | 887.80p | Automatic Execution |
15:59:53 - 10-Sep-25 |
| Sell* | 40 | 887.80p | Automatic Execution |
15:59:53 - 10-Sep-25 |
| Sell* | 251 | 888.70p | Automatic Execution |
15:58:56 - 10-Sep-25 |
| Sell* | 87 | 888.70p | Automatic Execution |
15:57:44 - 10-Sep-25 |
| Buy* | 141 | 888.90p | Automatic Execution |
15:57:44 - 10-Sep-25 |
| Buy* | 87 | 888.80p | Automatic Execution |
15:57:44 - 10-Sep-25 |
| Sell* | 235 | 888.70p | Automatic Execution |
15:57:44 - 10-Sep-25 |
| Unknown* | 140 | 888.60p | OTC Trade |
15:54:06 - 10-Sep-25 |
| Buy* | 114 | 888.70p | Automatic Execution |
15:53:12 - 10-Sep-25 |
| Buy* | 163 | 888.70p | Automatic Execution |
15:53:12 - 10-Sep-25 |
| Buy* | 196 | 888.60p | Automatic Execution |
15:52:20 - 10-Sep-25 |
| Buy* | 129 | 888.60p | Automatic Execution |
15:52:20 - 10-Sep-25 |
| Buy* | 11 | 888.40p | Automatic Execution |
15:52:20 - 10-Sep-25 |
| Sell* | 420 | 887.80p | Automatic Execution |
15:51:04 - 10-Sep-25 |
| Buy* | 547 | 888.10p | Automatic Execution |
15:51:04 - 10-Sep-25 |
| Buy* | 18 | 888.00p | Automatic Execution |
15:51:04 - 10-Sep-25 |
| Buy* | 252 | 887.60p | Automatic Execution |
15:49:52 - 10-Sep-25 |
| Sell* | 30 | 887.00p | Automatic Execution |
15:49:48 - 10-Sep-25 |
| Sell* | 13 | 887.10p | Automatic Execution |
15:49:17 - 10-Sep-25 |
| Sell* | 89 | 888.00p | Automatic Execution |
15:48:28 - 10-Sep-25 |
| Sell* | 19 | 888.00p | Automatic Execution |
15:48:28 - 10-Sep-25 |
| Sell* | 181 | 888.00p | Automatic Execution |
15:48:04 - 10-Sep-25 |
| Sell* | 106 | 888.70p | Automatic Execution |
15:48:04 - 10-Sep-25 |
| Sell* | 46 | 888.70p | Automatic Execution |
15:48:03 - 10-Sep-25 |
| Sell* | 132 | 888.80p | Automatic Execution |
15:47:53 - 10-Sep-25 |
| Buy* | 240 | 889.20p | Automatic Execution |
15:47:15 - 10-Sep-25 |
| Buy* | 114 | 889.10p | Automatic Execution |
15:47:15 - 10-Sep-25 |
| Buy* | 129 | 889.10p | Automatic Execution |
15:47:15 - 10-Sep-25 |
| Sell* | 215 | 889.20p | SI Trade |
15:46:55 - 10-Sep-25 |
| Sell* | 186 | 889.60p | Automatic Execution |
15:46:53 - 10-Sep-25 |
| Sell* | 140 | 889.60p | Automatic Execution |
15:46:53 - 10-Sep-25 |
| Sell* | 453 | 889.70p | Automatic Execution |
15:46:53 - 10-Sep-25 |
| Sell* | 38 | 889.90p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 362 | 889.90p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 74 | 890.20p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 175 | 890.20p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 175 | 890.00p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Buy* | 886 | 890.20p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 200 | 890.00p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Buy* | 247 | 890.20p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 247 | 890.40p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 110 | 890.50p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 142 | 890.70p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 101 | 890.70p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 33 | 890.70p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 33 | 890.70p | Automatic Execution |
15:46:52 - 10-Sep-25 |
| Sell* | 56 | 891.30p | Automatic Execution |
15:45:34 - 10-Sep-25 |
| Sell* | 412 | 891.30p | Automatic Execution |
15:45:34 - 10-Sep-25 |
| Sell* | 58 | 891.30p | Automatic Execution |
15:45:34 - 10-Sep-25 |
| Sell* | 114 | 891.30p | Automatic Execution |
15:45:34 - 10-Sep-25 |
| Sell* | 28 | 891.30p | Automatic Execution |
15:45:34 - 10-Sep-25 |
| Sell* | 113 | 891.30p | Automatic Execution |
15:44:40 - 10-Sep-25 |
| Sell* | 99 | 891.90p | Automatic Execution |
15:43:54 - 10-Sep-25 |
| Sell* | 170 | 891.90p | Automatic Execution |
15:43:54 - 10-Sep-25 |
| Sell* | 170 | 891.90p | Automatic Execution |
15:43:54 - 10-Sep-25 |
| Sell* | 16 | 891.90p | Automatic Execution |
15:43:54 - 10-Sep-25 |
| Sell* | 256 | 891.90p | Automatic Execution |
15:43:54 - 10-Sep-25 |
| Buy* | 330 | 892.60p | Automatic Execution |
15:42:52 - 10-Sep-25 |
| Buy* | 220 | 892.50p | Automatic Execution |
15:42:52 - 10-Sep-25 |
| Sell* | 71 | 892.30p | Automatic Execution |
15:40:59 - 10-Sep-25 |
| Buy* | 71 | 892.60p | Automatic Execution |
15:40:59 - 10-Sep-25 |
| Buy* | 47 | 892.60p | Automatic Execution |
15:40:59 - 10-Sep-25 |
| Sell* | 66 | 892.30p | Automatic Execution |
15:40:59 - 10-Sep-25 |
| Sell* | 100 | 892.30p | Automatic Execution |
15:40:59 - 10-Sep-25 |
| Sell* | 429 | 892.30p | Automatic Execution |
15:40:59 - 10-Sep-25 |
| Sell* | 114 | 892.30p | Automatic Execution |
15:40:59 - 10-Sep-25 |
| Buy* | 18 | 892.60p | Automatic Execution |
15:40:35 - 10-Sep-25 |
| Buy* | 132 | 892.10p | Automatic Execution |
15:40:32 - 10-Sep-25 |
| Buy* | 114 | 892.00p | Automatic Execution |
15:39:07 - 10-Sep-25 |
| Buy* | 186 | 892.00p | Automatic Execution |
15:39:07 - 10-Sep-25 |
| Sell* | 129 | 891.90p | Automatic Execution |
15:39:06 - 10-Sep-25 |
| Sell* | 325 | 891.90p | Automatic Execution |
15:39:06 - 10-Sep-25 |
| Sell* | 258 | 891.90p | Automatic Execution |
15:39:06 - 10-Sep-25 |
| Sell* | 193 | 892.00p | Automatic Execution |
15:39:06 - 10-Sep-25 |
| Sell* | 79 | 892.00p | Automatic Execution |
15:39:06 - 10-Sep-25 |
| Sell* | 247 | 892.10p | Automatic Execution |
15:39:06 - 10-Sep-25 |
| Sell* | 143 | 892.34p | Ordinary |
15:38:49 - 10-Sep-25 |
| Unknown* | 129 | 892.50p | OTC Trade |
15:38:48 - 10-Sep-25 |
| Buy* | 63 | 892.50p | Automatic Execution |
15:37:07 - 10-Sep-25 |
| Buy* | 185 | 892.40p | Automatic Execution |
15:37:07 - 10-Sep-25 |
| Sell* | 201 | 892.20p | Automatic Execution |
15:36:14 - 10-Sep-25 |
| Sell* | 282 | 892.30p | Automatic Execution |
15:36:14 - 10-Sep-25 |
| Sell* | 623 | 892.40p | Automatic Execution |
15:36:14 - 10-Sep-25 |
| Sell* | 55 | 892.40p | Automatic Execution |
15:36:14 - 10-Sep-25 |
| Sell* | 47 | 892.40p | Automatic Execution |
15:36:14 - 10-Sep-25 |
| Sell* | 153 | 892.40p | Automatic Execution |
15:36:14 - 10-Sep-25 |
| Unknown* | 141 | 892.70p | OTC Trade |
15:35:48 - 10-Sep-25 |
| Buy* | 45 | 892.80p | Automatic Execution |
15:35:42 - 10-Sep-25 |
| Buy* | 10 | 892.80p | Automatic Execution |
15:35:42 - 10-Sep-25 |
| Buy* | 24 | 892.80p | Automatic Execution |
15:35:42 - 10-Sep-25 |
| Buy* | 110 | 892.80p | Automatic Execution |
15:35:42 - 10-Sep-25 |
| Sell* | 149 | 892.90p | Automatic Execution |
15:33:10 - 10-Sep-25 |
| Sell* | 351 | 892.90p | Automatic Execution |
15:33:10 - 10-Sep-25 |
| Sell* | 258 | 893.20p | Automatic Execution |
15:31:12 - 10-Sep-25 |
| Sell* | 181 | 893.30p | Automatic Execution |
15:31:12 - 10-Sep-25 |
| Sell* | 956 | 893.30p | Automatic Execution |
15:31:12 - 10-Sep-25 |
| Sell* | 244 | 893.30p | Automatic Execution |
15:31:12 - 10-Sep-25 |
| Sell* | 240 | 893.30p | Automatic Execution |
15:31:12 - 10-Sep-25 |
| Sell* | 210 | 893.50p | Automatic Execution |
15:30:53 - 10-Sep-25 |
| Buy* | 8 | 893.50p | Automatic Execution |
15:30:09 - 10-Sep-25 |
| Sell* | 203 | 893.10p | Automatic Execution |
15:29:48 - 10-Sep-25 |
| Sell* | 225 | 893.10p | Automatic Execution |
15:28:27 - 10-Sep-25 |
| Sell* | 25 | 893.10p | Automatic Execution |
15:28:27 - 10-Sep-25 |
| Buy* | 100 | 893.10p | Automatic Execution |
15:27:58 - 10-Sep-25 |
| Buy* | 91 | 893.10p | Automatic Execution |
15:27:58 - 10-Sep-25 |
| Buy* | 28 | 893.10p | Automatic Execution |
15:27:58 - 10-Sep-25 |
| Sell* | 236 | 893.10p | Automatic Execution |
15:27:13 - 10-Sep-25 |
| Sell* | 132 | 893.40p | Automatic Execution |
15:27:13 - 10-Sep-25 |
| Sell* | 100 | 893.40p | Automatic Execution |
15:27:13 - 10-Sep-25 |