Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,484 930.00p Suspected BUY Trade
 16:35:19 - 07-Nov-25
Buy* 41 928.80p Automatic Execution
 16:27:05 - 07-Nov-25
Buy* 129 928.80p Automatic Execution
 16:26:16 - 07-Nov-25
Sell* 121 928.40p Automatic Execution
 16:25:58 - 07-Nov-25
Sell* 23 928.40p Automatic Execution
 16:25:58 - 07-Nov-25
Sell* 541 929.30p Automatic Execution
 16:24:50 - 07-Nov-25
Buy* 122 929.30p Automatic Execution
 16:24:50 - 07-Nov-25
Buy* 263 928.10p Automatic Execution
 16:22:53 - 07-Nov-25
Buy* 49 927.80p Automatic Execution
 16:22:53 - 07-Nov-25
Buy* 129 927.50p Automatic Execution
 16:22:07 - 07-Nov-25
Buy* 123 927.50p Automatic Execution
 16:22:04 - 07-Nov-25
Buy* 147 927.20p Automatic Execution
 16:22:02 - 07-Nov-25
Buy* 282 926.90p Automatic Execution
 16:22:02 - 07-Nov-25
Buy* 122 926.90p Automatic Execution
 16:21:55 - 07-Nov-25
Buy* 21 926.90p Automatic Execution
 16:21:55 - 07-Nov-25
Sell* 21 927.30p Automatic Execution
 16:20:23 - 07-Nov-25
Buy* 110 927.80p Automatic Execution
 16:20:23 - 07-Nov-25
Buy* 115 927.80p Automatic Execution
 16:20:23 - 07-Nov-25
Sell* 170 927.80p Automatic Execution
 16:19:26 - 07-Nov-25
Sell* 951 927.80p Automatic Execution
 16:19:26 - 07-Nov-25
Buy* 17 928.30p Automatic Execution
 16:19:17 - 07-Nov-25
Buy* 230 927.80p Automatic Execution
 16:19:16 - 07-Nov-25
Buy* 117 927.50p Automatic Execution
 16:19:16 - 07-Nov-25
Sell* 34 927.20p Automatic Execution
 16:14:46 - 07-Nov-25
Sell* 127 927.20p Automatic Execution
 16:14:46 - 07-Nov-25
Sell* 52 927.50p SI Trade
 16:13:12 - 07-Nov-25
Sell* 172 929.00p Automatic Execution
 16:10:49 - 07-Nov-25
Sell* 97 929.00p Automatic Execution
 16:10:49 - 07-Nov-25
Sell* 206 929.00p Automatic Execution
 16:10:49 - 07-Nov-25
Sell* 22 929.00p Automatic Execution
 16:10:49 - 07-Nov-25
Buy* 75 929.40p Automatic Execution
 16:10:11 - 07-Nov-25
Buy* 112 929.40p Automatic Execution
 16:10:11 - 07-Nov-25
Buy* 45 929.40p Automatic Execution
 16:10:11 - 07-Nov-25
Sell* 1 928.876p Ordinary
 15:55:08 - 07-Nov-25
Buy* 109 929.50p Automatic Execution
 15:54:24 - 07-Nov-25
Buy* 187 929.50p Automatic Execution
 15:54:24 - 07-Nov-25
Buy* 44 929.20p Automatic Execution
 15:54:17 - 07-Nov-25
Buy* 126 929.00p Automatic Execution
 15:54:12 - 07-Nov-25
Buy* 141 928.90p Automatic Execution
 15:53:35 - 07-Nov-25
Buy* 108 928.80p Automatic Execution
 15:53:35 - 07-Nov-25
Buy* 11 928.90p Automatic Execution
 15:52:59 - 07-Nov-25
Buy* 109 928.50p Automatic Execution
 15:52:30 - 07-Nov-25
Buy* 95 928.50p Automatic Execution
 15:52:30 - 07-Nov-25
Buy* 117 928.40p Automatic Execution
 15:52:30 - 07-Nov-25
Buy* 32 927.90p Automatic Execution
 15:51:18 - 07-Nov-25
Buy* 139 927.80p Automatic Execution
 15:48:12 - 07-Nov-25
Buy* 96 927.70p Automatic Execution
 15:48:11 - 07-Nov-25
Buy* 96 927.70p Automatic Execution
 15:48:11 - 07-Nov-25
Sell* 98 926.40p Automatic Execution
 15:44:40 - 07-Nov-25
Sell* 6 926.40p Automatic Execution
 15:44:40 - 07-Nov-25
Sell* 10 926.40p Automatic Execution
 15:44:40 - 07-Nov-25
Sell* 110 926.30p Automatic Execution
 15:40:42 - 07-Nov-25
Sell* 30 926.50p Automatic Execution
 15:40:42 - 07-Nov-25
Unknown* 0 927.70p SI Trade
 15:40:18 - 07-Nov-25
Unknown* 0 928.40p SI Trade
 15:34:44 - 07-Nov-25
Sell* 75 927.70p Automatic Execution
 15:33:56 - 07-Nov-25
Sell* 113 927.70p Automatic Execution
 15:33:56 - 07-Nov-25
Sell* 1 927.70p Automatic Execution
 15:33:56 - 07-Nov-25
Sell* 125 928.20p Automatic Execution
 15:33:39 - 07-Nov-25
Sell* 126 928.20p Automatic Execution
 15:33:39 - 07-Nov-25
Sell* 98 928.20p Automatic Execution
 15:33:39 - 07-Nov-25
Sell* 140 928.20p Automatic Execution
 15:33:39 - 07-Nov-25
Sell* 117 928.20p Automatic Execution
 15:33:39 - 07-Nov-25
Buy* 136 928.70p Automatic Execution
 15:33:18 - 07-Nov-25
Buy* 110 928.60p Automatic Execution
 15:33:18 - 07-Nov-25
Buy* 37 928.90p Automatic Execution
 15:33:14 - 07-Nov-25
Buy* 110 928.90p Automatic Execution
 15:33:14 - 07-Nov-25
Buy* 79 928.70p Automatic Execution
 15:33:14 - 07-Nov-25
Buy* 45 928.70p Automatic Execution
 15:33:14 - 07-Nov-25
Sell* 4 927.8348p Ordinary
 15:16:00 - 07-Nov-25
Buy* 2 928.3578p Ordinary
 15:16:00 - 07-Nov-25
Buy* 117 928.30p Automatic Execution
 15:13:50 - 07-Nov-25
Buy* 106 928.30p Automatic Execution
 15:13:50 - 07-Nov-25
Buy* 76 928.20p Automatic Execution
 15:13:50 - 07-Nov-25
Buy* 126 927.60p Automatic Execution
 15:09:52 - 07-Nov-25
Buy* 84 927.60p Automatic Execution
 15:09:52 - 07-Nov-25
Sell* 201 926.40p Automatic Execution
 15:06:58 - 07-Nov-25
Sell* 109 926.40p Automatic Execution
 15:06:58 - 07-Nov-25
Sell* 83 926.40p Automatic Execution
 15:06:58 - 07-Nov-25
Unknown* 0 927.60p SI Trade
 15:05:20 - 07-Nov-25
Unknown* 0 926.40p SI Trade
 15:04:48 - 07-Nov-25
Sell* 1 926.40p SI Trade
 15:04:06 - 07-Nov-25
Buy* 6 927.50p Automatic Execution
 15:02:27 - 07-Nov-25
Buy* 189 927.50p Automatic Execution
 15:02:27 - 07-Nov-25
Sell* 194 927.30p Automatic Execution
 14:59:26 - 07-Nov-25
Sell* 6 927.30p Automatic Execution
 14:59:26 - 07-Nov-25
Unknown* 0 928.50p SI Trade
 14:59:20 - 07-Nov-25
Unknown* 0 928.40p SI Trade
 14:57:14 - 07-Nov-25
Sell* 48 927.30p Automatic Execution
 14:56:47 - 07-Nov-25
Buy* 245 927.60p Automatic Execution
 14:49:10 - 07-Nov-25
Buy* 33 927.30p Automatic Execution
 14:49:10 - 07-Nov-25
Buy* 1 927.50p SI Trade
 14:48:26 - 07-Nov-25
Buy* 254 925.10p Automatic Execution
 14:41:53 - 07-Nov-25
Sell* 10,000 922.00p Negotiated Trade
 14:40:51 - 07-Nov-25
Buy* 43 924.30p Automatic Execution
 14:40:32 - 07-Nov-25
Buy* 144 924.30p Automatic Execution
 14:40:32 - 07-Nov-25
Buy* 1,366 923.00p Automatic Execution
 14:39:58 - 07-Nov-25
Buy* 120 923.70p Automatic Execution
 14:26:10 - 07-Nov-25
Buy* 121 923.70p Automatic Execution
 14:26:10 - 07-Nov-25
Unknown* 133 923.30p OTC Trade
 14:17:48 - 07-Nov-25
Sell* 133 923.30p SI Trade
 14:17:48 - 07-Nov-25
Sell* 153 924.70p Automatic Execution
 14:17:43 - 07-Nov-25
Sell* 108 924.70p Automatic Execution
 14:17:43 - 07-Nov-25
Buy* 663 925.50p Ordinary
 14:17:40 - 07-Nov-25
Unknown* -664 925.50p Ordinary
Correction
 14:17:40 - 07-Nov-25
Buy* 664 925.50p Ordinary
 14:17:40 - 07-Nov-25
Buy* 104 925.50p Automatic Execution
 14:11:53 - 07-Nov-25
Sell* 222 925.40p Automatic Execution
 14:11:53 - 07-Nov-25
Sell* 302 925.40p Automatic Execution
 14:09:56 - 07-Nov-25
Sell* 123 925.40p Automatic Execution
 14:09:56 - 07-Nov-25
Sell* 170 925.40p Automatic Execution
 14:09:56 - 07-Nov-25
Sell* 130 925.40p Automatic Execution
 14:09:56 - 07-Nov-25
Sell* 543 925.40p Automatic Execution
 14:09:56 - 07-Nov-25
Sell* 9 925.40p Automatic Execution
 14:05:52 - 07-Nov-25
Sell* 133 925.40p Automatic Execution
 14:05:52 - 07-Nov-25
Sell* 303 925.40p Automatic Execution
 14:05:52 - 07-Nov-25
Sell* 329 926.60p Automatic Execution
 14:01:44 - 07-Nov-25
Sell* 319 926.60p Automatic Execution
 14:01:13 - 07-Nov-25
Buy* 21 926.60p Automatic Execution
 14:00:53 - 07-Nov-25
Buy* 25 926.60p Automatic Execution
 14:00:43 - 07-Nov-25
Buy* 150 926.60p Automatic Execution
 14:00:43 - 07-Nov-25
Buy* 107 926.60p Automatic Execution
 14:00:43 - 07-Nov-25
Buy* 190 926.50p Automatic Execution
 14:00:43 - 07-Nov-25
Unknown* 0 927.70p SI Trade
 13:57:29 - 07-Nov-25
Sell* 531 926.80p Automatic Execution
 13:52:58 - 07-Nov-25
Sell* 169 926.80p Automatic Execution
 13:52:58 - 07-Nov-25
Sell* 137 926.80p Automatic Execution
 13:52:58 - 07-Nov-25
Sell* 152 926.80p Automatic Execution
 13:52:58 - 07-Nov-25
Sell* 291 926.80p Automatic Execution
 13:52:58 - 07-Nov-25
Buy* 33 926.80p Automatic Execution
 13:52:15 - 07-Nov-25
Buy* 121 926.80p Automatic Execution
 13:52:15 - 07-Nov-25
Buy* 136 925.40p Automatic Execution
 13:48:27 - 07-Nov-25
Buy* 113 924.90p Automatic Execution
 13:45:50 - 07-Nov-25
Buy* 158 924.80p Automatic Execution
 13:45:50 - 07-Nov-25
Sell* 170 924.10p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 133 924.10p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 5 924.10p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 84 924.40p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 297 924.40p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 10 924.40p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 150 924.40p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 188 924.40p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 322 924.40p Automatic Execution
 13:44:32 - 07-Nov-25
Sell* 106 924.10p Automatic Execution
 13:33:47 - 07-Nov-25
Sell* 117 924.30p Automatic Execution
 13:33:46 - 07-Nov-25
Sell* 337 924.50p Automatic Execution
 13:33:46 - 07-Nov-25
Sell* 283 924.90p Automatic Execution
 13:33:46 - 07-Nov-25
Sell* 109 924.40p Automatic Execution
 13:33:46 - 07-Nov-25
Sell* 65 924.95p Ordinary
 13:29:29 - 07-Nov-25
Sell* 163 925.10p Automatic Execution
 13:28:46 - 07-Nov-25
Sell* 319 925.10p Automatic Execution
 13:28:46 - 07-Nov-25
Buy* 238 925.50p Automatic Execution
 13:24:55 - 07-Nov-25
Sell* 49 924.50p Automatic Execution
 13:24:37 - 07-Nov-25
Sell* 113 924.50p Automatic Execution
 13:24:37 - 07-Nov-25
Sell* 305 924.90p Automatic Execution
 13:24:17 - 07-Nov-25
Sell* 194 924.90p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 283 925.00p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 207 925.00p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 86 925.30p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 7 925.30p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 6 925.30p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 10 925.30p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 179 925.50p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 10 925.50p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 72 925.50p Automatic Execution
 13:20:57 - 07-Nov-25
Sell* 55 925.50p Automatic Execution
 13:20:57 - 07-Nov-25
Buy* 75 925.60p Automatic Execution
 13:19:24 - 07-Nov-25
Buy* 109 925.30p Automatic Execution
 13:19:24 - 07-Nov-25
Buy* 259 925.30p Automatic Execution
 13:19:24 - 07-Nov-25
Sell* 351 923.70p SI Trade
 13:18:42 - 07-Nov-25
Unknown* 351 923.70p OTC Trade
 13:18:42 - 07-Nov-25
Sell* 41 925.50p Automatic Execution
 13:18:38 - 07-Nov-25
Sell* 1,283 925.50p Automatic Execution
 13:18:38 - 07-Nov-25
Buy* 81 924.30p Automatic Execution
 13:18:38 - 07-Nov-25
Buy* 198 924.50p Automatic Execution
 13:17:44 - 07-Nov-25
Buy* 144 924.20p Automatic Execution
 13:15:42 - 07-Nov-25
Buy* 116 924.20p Automatic Execution
 13:15:40 - 07-Nov-25
Buy* 219 924.20p Automatic Execution
 13:15:40 - 07-Nov-25
Buy* 136 924.00p Automatic Execution
 13:15:15 - 07-Nov-25
Sell* 154 923.70p Automatic Execution
 13:14:54 - 07-Nov-25
Sell* 140 923.60p Automatic Execution
 13:14:54 - 07-Nov-25
Sell* 96 923.70p Automatic Execution
 13:14:54 - 07-Nov-25
Sell* 98 923.70p Automatic Execution
 13:14:54 - 07-Nov-25
Sell* 205 923.70p SI Trade
 13:14:24 - 07-Nov-25
Unknown* 205 923.70p OTC Trade
 13:14:24 - 07-Nov-25
Unknown* 251 923.70p OTC Trade
 13:14:13 - 07-Nov-25
Sell* 251 923.70p SI Trade
 13:14:13 - 07-Nov-25
Sell* 188 923.60p Automatic Execution
 13:13:59 - 07-Nov-25
Sell* 1,972 925.50p Automatic Execution
 13:13:49 - 07-Nov-25
Buy* 260 925.80p Automatic Execution
 13:13:49 - 07-Nov-25
Buy* 113 924.70p Automatic Execution
 13:13:49 - 07-Nov-25
Buy* 101 924.60p Automatic Execution
 13:13:49 - 07-Nov-25
Sell* 160 923.20p Automatic Execution
 13:10:56 - 07-Nov-25
Sell* 109 923.20p Automatic Execution
 13:06:09 - 07-Nov-25
Sell* 7 923.30p Automatic Execution
 13:03:46 - 07-Nov-25
Sell* 150 923.30p Automatic Execution
 13:03:46 - 07-Nov-25
Buy* 131 924.00p Automatic Execution
 13:03:16 - 07-Nov-25
Buy* 96 923.60p Automatic Execution
 13:03:16 - 07-Nov-25
Buy* 96 923.60p Automatic Execution
 13:03:16 - 07-Nov-25
Buy* 150 923.40p Automatic Execution
 13:02:26 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21