Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,804 950.00p Automatic Execution
 16:38:06 - 09-Jan-26
Sell* 10,000 950.00p Automatic Execution
 16:37:58 - 09-Jan-26
Sell* 33,753 950.00p Negotiated Trade
 16:35:43 - 09-Jan-26
Buy* 113,046 950.00p Suspected BUY Trade
 16:35:05 - 09-Jan-26
Sell* 1 950.60p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 2 952.30p Automatic Execution
 16:29:13 - 09-Jan-26
Sell* 86 951.70p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 133 951.70p Automatic Execution
 16:29:03 - 09-Jan-26
Sell* 150 952.30p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 39 952.30p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 150 953.00p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 65 951.70p Automatic Execution
 16:28:57 - 09-Jan-26
Sell* 93 951.70p Automatic Execution
 16:28:57 - 09-Jan-26
Sell* 220 952.10p Automatic Execution
 16:27:28 - 09-Jan-26
Sell* 22 952.80p Automatic Execution
 16:27:28 - 09-Jan-26
Sell* 40 953.20p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 58 953.30p Automatic Execution
 16:24:47 - 09-Jan-26
Sell* 6 952.90p Automatic Execution
 16:24:47 - 09-Jan-26
Sell* 150 953.00p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 75 953.20p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 70 953.20p Automatic Execution
 16:23:10 - 09-Jan-26
Sell* 10 953.20p Automatic Execution
 16:23:10 - 09-Jan-26
Buy* 46 953.90p Automatic Execution
 16:22:48 - 09-Jan-26
Sell* 150 953.20p Automatic Execution
 16:22:07 - 09-Jan-26
Sell* 46 953.20p Automatic Execution
 16:22:07 - 09-Jan-26
Buy* 150 954.10p Automatic Execution
 16:22:07 - 09-Jan-26
Buy* 59 953.80p Automatic Execution
 16:22:05 - 09-Jan-26
Sell* 265 953.50p Automatic Execution
 16:22:05 - 09-Jan-26
Sell* 46 954.00p Automatic Execution
 16:22:04 - 09-Jan-26
Buy* 782 954.60p Automatic Execution
 16:22:04 - 09-Jan-26
Buy* 55 954.50p Automatic Execution
 16:22:04 - 09-Jan-26
Buy* 150 954.30p Automatic Execution
 16:22:04 - 09-Jan-26
Buy* 46 954.30p Automatic Execution
 16:22:04 - 09-Jan-26
Buy* 15 954.20p Automatic Execution
 16:22:04 - 09-Jan-26
Sell* 686 954.00p Automatic Execution
 16:22:04 - 09-Jan-26
Sell* 2 953.50p Automatic Execution
 16:21:49 - 09-Jan-26
Sell* 10 953.60p Automatic Execution
 16:21:48 - 09-Jan-26
Buy* 10 954.20p Automatic Execution
 16:21:37 - 09-Jan-26
Sell* 110 953.50p Automatic Execution
 16:21:34 - 09-Jan-26
Sell* 5 953.60p Automatic Execution
 16:21:34 - 09-Jan-26
Sell* 3 954.50p Automatic Execution
 16:21:26 - 09-Jan-26
Sell* 7 954.50p Automatic Execution
 16:21:26 - 09-Jan-26
Buy* 56 954.80p Automatic Execution
 16:21:25 - 09-Jan-26
Buy* 95 953.70p Automatic Execution
 16:19:09 - 09-Jan-26
Buy* 58 953.70p Automatic Execution
 16:19:09 - 09-Jan-26
Sell* 100 952.50p Automatic Execution
 16:18:01 - 09-Jan-26
Buy* 150 953.80p Automatic Execution
 16:18:01 - 09-Jan-26
Sell* 95 952.50p Automatic Execution
 16:18:01 - 09-Jan-26
Buy* 56 953.70p Automatic Execution
 16:18:01 - 09-Jan-26
Buy* 150 952.40p Automatic Execution
 16:17:43 - 09-Jan-26
Buy* 100 952.40p Automatic Execution
 16:17:43 - 09-Jan-26
Buy* 58 952.30p Automatic Execution
 16:17:43 - 09-Jan-26
Sell* 207 951.30p Automatic Execution
 16:17:43 - 09-Jan-26
Sell* 150 952.50p Automatic Execution
 16:17:42 - 09-Jan-26
Sell* 119 952.50p Automatic Execution
 16:17:42 - 09-Jan-26
Buy* 128 954.20p Automatic Execution
 16:15:46 - 09-Jan-26
Buy* 150 953.90p Automatic Execution
 16:15:46 - 09-Jan-26
Sell* 162 952.50p Automatic Execution
 16:14:50 - 09-Jan-26
Buy* 20,000 953.50p Suspected BUY Trade
 16:14:48 - 09-Jan-26
Buy* 63 954.10p Automatic Execution
 16:14:03 - 09-Jan-26
Sell* 33 953.70p Automatic Execution
 16:14:03 - 09-Jan-26
Buy* 13 954.20p Automatic Execution
 16:12:03 - 09-Jan-26
Buy* 150 954.50p Automatic Execution
 16:11:37 - 09-Jan-26
Buy* 109 954.50p Automatic Execution
 16:11:37 - 09-Jan-26
Buy* 65 954.40p Automatic Execution
 16:11:37 - 09-Jan-26
Sell* 150 953.90p Automatic Execution
 16:11:34 - 09-Jan-26
Buy* 5 956.20p SI Trade
 16:02:57 - 09-Jan-26
Sell* 63 957.50p Automatic Execution
 16:01:48 - 09-Jan-26
Buy* 63 957.70p Automatic Execution
 16:01:48 - 09-Jan-26
Sell* 119 957.10p Automatic Execution
 16:01:48 - 09-Jan-26
Buy* 63 958.20p Automatic Execution
 16:01:46 - 09-Jan-26
Sell* 289 957.60p Automatic Execution
 16:01:46 - 09-Jan-26
Sell* 11 957.70p Automatic Execution
 16:01:46 - 09-Jan-26
Sell* 228 957.70p Automatic Execution
 16:01:46 - 09-Jan-26
Sell* 241 957.70p Automatic Execution
 16:01:46 - 09-Jan-26
Buy* 1 957.864p Ordinary
 15:55:18 - 09-Jan-26
Buy* 59 958.30p Automatic Execution
 15:52:44 - 09-Jan-26
Sell* 2 957.60p Automatic Execution
 15:52:38 - 09-Jan-26
Sell* 125 957.70p Automatic Execution
 15:48:09 - 09-Jan-26
Sell* 36 957.90p Automatic Execution
 15:48:04 - 09-Jan-26
Sell* 124 958.20p Automatic Execution
 15:46:59 - 09-Jan-26
Sell* 39 958.20p Automatic Execution
 15:46:59 - 09-Jan-26
Sell* 6 957.80p Automatic Execution
 15:41:54 - 09-Jan-26
Buy* 174 958.50p Automatic Execution
 15:41:16 - 09-Jan-26
Sell* 68 957.80p Automatic Execution
 15:41:13 - 09-Jan-26
Sell* 164 957.80p Automatic Execution
 15:41:13 - 09-Jan-26
Sell* 17 957.80p Automatic Execution
 15:40:16 - 09-Jan-26
Sell* 80 957.80p Automatic Execution
 15:40:16 - 09-Jan-26
Sell* 3 957.80p Automatic Execution
 15:36:22 - 09-Jan-26
Sell* 62 957.50p Automatic Execution
 15:35:28 - 09-Jan-26
Sell* 52 957.90p Automatic Execution
 15:35:25 - 09-Jan-26
Buy* 61 958.90p Automatic Execution
 15:33:37 - 09-Jan-26
Sell* 117 957.50p Automatic Execution
 15:33:33 - 09-Jan-26
Sell* 40 957.50p Automatic Execution
 15:33:33 - 09-Jan-26
Sell* 100 957.80p Automatic Execution
 15:30:15 - 09-Jan-26
Sell* 42 957.40p Automatic Execution
 15:28:27 - 09-Jan-26
Unknown* 3,200 957.40p Ordinary
 15:28:26 - 09-Jan-26
Sell* 20 957.60p Automatic Execution
 15:27:18 - 09-Jan-26
Buy* 100 957.80p Automatic Execution
 15:25:45 - 09-Jan-26
Sell* 20 957.50p Automatic Execution
 15:25:45 - 09-Jan-26
Buy* 100 957.80p Automatic Execution
 15:25:31 - 09-Jan-26
Buy* 230 957.80p Automatic Execution
 15:25:31 - 09-Jan-26
Buy* 319 957.80p Automatic Execution
 15:25:31 - 09-Jan-26
Sell* 124 956.90p Automatic Execution
 15:25:31 - 09-Jan-26
Sell* 121 956.90p Automatic Execution
 15:25:31 - 09-Jan-26
Buy* 74 957.80p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 26 957.80p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 81 957.40p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 343 957.40p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 124 957.40p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 343 957.40p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 230 956.50p Automatic Execution
 15:23:43 - 09-Jan-26
Sell* 750 955.432p SI Trade
 15:23:10 - 09-Jan-26
Buy* 68 956.60p Automatic Execution
 15:22:42 - 09-Jan-26
Buy* 230 956.60p Automatic Execution
 15:22:42 - 09-Jan-26
Sell* 416 956.10p Automatic Execution
 15:22:41 - 09-Jan-26
Sell* 68 956.30p Automatic Execution
 15:22:41 - 09-Jan-26
Buy* 230 957.10p Automatic Execution
 15:22:41 - 09-Jan-26
Buy* 5 956.00p Automatic Execution
 15:22:41 - 09-Jan-26
Buy* 10,000 956.00p Automatic Execution
 15:22:41 - 09-Jan-26
Sell* 171 954.40p Automatic Execution
 15:21:53 - 09-Jan-26
Sell* 2,300 954.275p Ordinary
 15:19:43 - 09-Jan-26
Sell* 194 954.20p Automatic Execution
 15:14:40 - 09-Jan-26
Buy* 59 954.20p Automatic Execution
 15:14:40 - 09-Jan-26
Sell* 504 952.40p Automatic Execution
 15:14:33 - 09-Jan-26
Buy* 150 952.40p Automatic Execution
 15:14:33 - 09-Jan-26
Buy* 42 952.40p Automatic Execution
 15:14:33 - 09-Jan-26
Buy* 168 952.40p Automatic Execution
 15:13:24 - 09-Jan-26
Buy* 94 952.40p Automatic Execution
 15:13:24 - 09-Jan-26
Unknown* 1 951.40p Ordinary
 15:13:13 - 09-Jan-26
Buy* 210 952.40p Automatic Execution
 15:13:04 - 09-Jan-26
Sell* 49 952.40p Automatic Execution
 15:13:04 - 09-Jan-26
Buy* 84 952.40p Automatic Execution
 15:13:04 - 09-Jan-26
Sell* 390 952.40p Automatic Execution
 15:13:04 - 09-Jan-26
Buy* 294 952.40p Automatic Execution
 15:13:04 - 09-Jan-26
Buy* 294 952.40p Automatic Execution
 15:13:04 - 09-Jan-26
Buy* 294 952.40p Automatic Execution
 15:13:04 - 09-Jan-26
Buy* 294 952.40p Automatic Execution
 15:13:04 - 09-Jan-26
Buy* 294 952.40p Automatic Execution
 15:13:03 - 09-Jan-26
Buy* 294 952.40p Automatic Execution
 15:13:03 - 09-Jan-26
Buy* 241 952.40p Automatic Execution
 15:13:00 - 09-Jan-26
Buy* 9 952.40p Automatic Execution
 15:13:00 - 09-Jan-26
Buy* 44 952.40p Automatic Execution
 15:12:26 - 09-Jan-26
Buy* 294 952.40p Automatic Execution
 15:12:26 - 09-Jan-26
Buy* 42 952.40p Automatic Execution
 15:12:26 - 09-Jan-26
Buy* 294 952.40p Automatic Execution
 15:12:26 - 09-Jan-26
Buy* 210 952.40p Automatic Execution
 15:12:26 - 09-Jan-26
Sell* 123 952.50p Automatic Execution
 15:12:26 - 09-Jan-26
Sell* 66 952.70p Automatic Execution
 15:12:26 - 09-Jan-26
Sell* 99 954.00p Automatic Execution
 15:11:37 - 09-Jan-26
Sell* 20 954.00p Automatic Execution
 15:11:31 - 09-Jan-26
Buy* 150 955.40p Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 220 955.70p Automatic Execution
 15:06:42 - 09-Jan-26
Sell* 150 958.10p Automatic Execution
 15:03:40 - 09-Jan-26
Sell* 47 958.30p Automatic Execution
 15:03:40 - 09-Jan-26
Buy* 105 957.90p Automatic Execution
 15:02:54 - 09-Jan-26
Buy* 123 957.90p Automatic Execution
 15:02:54 - 09-Jan-26
Buy* 5 957.90p Automatic Execution
 15:02:54 - 09-Jan-26
Buy* 100 957.90p Automatic Execution
 15:01:58 - 09-Jan-26
Buy* 105 957.90p Automatic Execution
 15:01:58 - 09-Jan-26
Sell* 65 957.60p Automatic Execution
 15:00:31 - 09-Jan-26
Sell* 213 957.80p Automatic Execution
 14:59:54 - 09-Jan-26
Sell* 35 958.50p Automatic Execution
 14:59:42 - 09-Jan-26
Sell* 26 958.60p Automatic Execution
 14:59:41 - 09-Jan-26
Sell* 123 958.70p Automatic Execution
 14:58:03 - 09-Jan-26
Sell* 150 959.00p Automatic Execution
 14:57:52 - 09-Jan-26
Buy* 45 959.60p Automatic Execution
 14:57:52 - 09-Jan-26
Sell* 228 958.60p Automatic Execution
 14:57:50 - 09-Jan-26
Sell* 150 959.00p Automatic Execution
 14:57:50 - 09-Jan-26
Sell* 230 959.10p Automatic Execution
 14:57:50 - 09-Jan-26
Sell* 45 959.30p Automatic Execution
 14:57:50 - 09-Jan-26
Buy* 170 959.60p Automatic Execution
 14:57:50 - 09-Jan-26
Buy* 449 959.60p Automatic Execution
 14:57:50 - 09-Jan-26
Buy* 32 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 37 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 201 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 201 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 201 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 96 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 55 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Sell* 68 958.00p Automatic Execution
 14:53:01 - 09-Jan-26
Sell* 55 958.00p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 43 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 96 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 20 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Sell* 43 958.00p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 96 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 96 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Buy* 96 958.30p Automatic Execution
 14:53:01 - 09-Jan-26
Unknown* 752 951.00p OTC Trade
 14:52:51 - 09-Jan-26
Sell* 50 958.80p Automatic Execution
 14:52:50 - 09-Jan-26
Buy* 91 959.00p Automatic Execution
 14:52:50 - 09-Jan-26
Buy* 125 959.00p Automatic Execution
 14:52:50 - 09-Jan-26
Buy* 91 959.00p Automatic Execution
 14:52:50 - 09-Jan-26
Buy* 50 958.50p Automatic Execution
 14:52:44 - 09-Jan-26
Sell* 2 958.00p Automatic Execution
 14:52:44 - 09-Jan-26
Sell* 4 958.00p Automatic Execution
 14:52:44 - 09-Jan-26
Sell* 52 958.00p Automatic Execution
 14:52:30 - 09-Jan-26
Buy* 56 958.50p Automatic Execution
 14:52:18 - 09-Jan-26
Sell* 42 957.90p Automatic Execution
 14:52:18 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91