| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,387 | 877.20p | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 1,140 | 877.20p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 1,010 | 877.20p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 1,823 | 877.20p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 330 | 877.50p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Buy* | 330 | 876.90p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 70 | 875.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 24 | 876.10p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Sell* | 112 | 875.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 193 | 876.60p | Automatic Execution |
16:26:52 - 28-Mar-25 |
| Unknown* | 105 | 876.00p | SI Trade |
16:26:44 - 28-Mar-25 |
| Buy* | 304 | 877.40p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Buy* | 245 | 877.30p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 206 | 876.50p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 93 | 876.50p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 572 | 876.50p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 166 | 876.50p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 323 | 876.50p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 218 | 876.50p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 330 | 876.50p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 368 | 876.70p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Sell* | 272 | 876.70p | Automatic Execution |
16:26:23 - 28-Mar-25 |
| Buy* | 8 | 876.70p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Sell* | 69 | 876.30p | Automatic Execution |
16:22:36 - 28-Mar-25 |
| Sell* | 160 | 876.80p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Sell* | 170 | 876.80p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Sell* | 104 | 877.00p | SI Trade |
16:22:17 - 28-Mar-25 |
| Buy* | 59 | 876.70p | Automatic Execution |
16:22:16 - 28-Mar-25 |
| Buy* | 11 | 876.70p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Buy* | 218 | 876.70p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Buy* | 250 | 876.70p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Buy* | 217 | 876.70p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 901 | 877.50p | Automatic Execution |
16:18:32 - 28-Mar-25 |
| Sell* | 12 | 877.60p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 9 | 877.60p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 14 | 877.60p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 63 | 877.80p | SI Trade |
16:17:22 - 28-Mar-25 |
| Buy* | 11 | 878.20p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 330 | 878.20p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 273 | 878.00p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 157 | 878.10p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 269 | 877.90p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 171 | 877.80p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Sell* | 248 | 878.30p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 175 | 878.50p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 432 | 878.40p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 330 | 878.90p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 1,066 | 879.10p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 16 | 879.10p | SI Trade |
16:11:29 - 28-Mar-25 |
| Sell* | 308 | 879.50p | Automatic Execution |
16:11:29 - 28-Mar-25 |
| Buy* | 11 | 879.50p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Buy* | 11 | 879.50p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Buy* | 4 | 879.00p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Buy* | 6 | 879.00p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Sell* | 1 | 878.20p | Automatic Execution |
16:06:20 - 28-Mar-25 |
| Sell* | 48 | 878.50p | Automatic Execution |
16:02:14 - 28-Mar-25 |
| Sell* | 47 | 878.70p | SI Trade |
16:01:58 - 28-Mar-25 |
| Sell* | 7 | 878.50p | Automatic Execution |
16:01:58 - 28-Mar-25 |
| Buy* | 1 | 879.00p | Automatic Execution |
16:00:34 - 28-Mar-25 |
| Sell* | 155 | 878.50p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 142 | 878.80p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 60 | 879.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 394 | 879.00p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 367 | 879.10p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 250 | 879.20p | Automatic Execution |
16:00:10 - 28-Mar-25 |
| Sell* | 250 | 879.80p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 82 | 879.80p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 271 | 879.80p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 250 | 879.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 303 | 879.90p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 186 | 880.00p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 272 | 880.10p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 79 | 880.10p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 410 | 880.20p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Sell* | 177 | 880.20p | Automatic Execution |
16:00:09 - 28-Mar-25 |
| Buy* | 24,963 | 881.50p | Suspected BUY Trade |
16:00:03 - 28-Mar-25 |
| Sell* | 25,000 | 880.80412p | Negotiated Trade |
15:59:32 - 28-Mar-25 |
| Buy* | 394 | 881.50p | Automatic Execution |
15:58:35 - 28-Mar-25 |
| Buy* | 61 | 881.40p | Automatic Execution |
15:58:35 - 28-Mar-25 |
| Buy* | 58 | 881.50p | Automatic Execution |
15:58:35 - 28-Mar-25 |
| Sell* | 837 | 880.90p | Automatic Execution |
15:57:55 - 28-Mar-25 |
| Sell* | 5 | 880.90p | Automatic Execution |
15:57:55 - 28-Mar-25 |
| Sell* | 315 | 882.50p | Automatic Execution |
15:57:40 - 28-Mar-25 |
| Sell* | 85 | 881.40p | SI Trade |
15:57:31 - 28-Mar-25 |
| Sell* | 271 | 882.50p | Automatic Execution |
15:55:59 - 28-Mar-25 |
| Sell* | 25,000 | 881.50p | Negotiated Trade |
15:55:04 - 28-Mar-25 |
| Sell* | 316 | 882.50p | Automatic Execution |
15:53:59 - 28-Mar-25 |
| Sell* | 97 | 882.10p | SI Trade |
15:52:45 - 28-Mar-25 |
| Buy* | 181 | 882.50p | Automatic Execution |
15:49:59 - 28-Mar-25 |
| Sell* | 114 | 881.30p | Automatic Execution |
15:43:21 - 28-Mar-25 |
| Sell* | 409 | 881.40p | Automatic Execution |
15:43:20 - 28-Mar-25 |
| Sell* | 1 | 882.10p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 1,111 | 882.80p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 2 | 883.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 300 | 883.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 186 | 883.20p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 269 | 883.20p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Buy* | 269 | 883.20p | Automatic Execution |
15:42:44 - 28-Mar-25 |
| Sell* | 676 | 883.60p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Sell* | 269 | 883.60p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Buy* | 15 | 883.50p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Sell* | 112 | 882.70p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Sell* | 112 | 882.70p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Sell* | 24 | 882.70p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Sell* | 112 | 882.70p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Sell* | 112 | 882.70p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Sell* | 1,088 | 882.70p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Buy* | 8 | 883.60p | Automatic Execution |
15:42:04 - 28-Mar-25 |
| Sell* | 299 | 882.10p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Sell* | 35 | 882.30p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Sell* | 283 | 882.30p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 1 | 882.90p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 107 | 883.10p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 363 | 881.60p | Automatic Execution |
15:40:10 - 28-Mar-25 |
| Buy* | 44 | 881.50p | Automatic Execution |
15:40:10 - 28-Mar-25 |
| Sell* | 104 | 879.30p | SI Trade |
15:29:22 - 28-Mar-25 |
| Buy* | 298 | 879.00p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 187 | 878.80p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Sell* | 317 | 878.20p | Automatic Execution |
15:24:41 - 28-Mar-25 |
| Buy* | 44 | 878.20p | SI Trade |
15:22:42 - 28-Mar-25 |
| Sell* | 326 | 878.20p | Automatic Execution |
15:22:42 - 28-Mar-25 |
| Buy* | 1 | 878.536p | Ordinary |
15:17:25 - 28-Mar-25 |
| Buy* | 102 | 877.80p | SI Trade |
15:16:00 - 28-Mar-25 |
| Sell* | 724 | 878.20p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 292 | 878.20p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 8 | 878.20p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 7 | 878.30p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 304 | 878.90p | Automatic Execution |
15:14:25 - 28-Mar-25 |
| Sell* | 318 | 878.90p | Automatic Execution |
15:12:53 - 28-Mar-25 |
| Sell* | 269 | 878.90p | Automatic Execution |
15:12:37 - 28-Mar-25 |
| Buy* | 289 | 878.50p | Automatic Execution |
15:12:37 - 28-Mar-25 |
| Sell* | 915 | 878.00p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Buy* | 288 | 878.00p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 290 | 877.70p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 109 | 877.20p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Sell* | 106 | 875.50p | Automatic Execution |
14:58:33 - 28-Mar-25 |
| Sell* | 118 | 875.60p | Automatic Execution |
14:58:33 - 28-Mar-25 |
| Sell* | 36 | 875.90p | Automatic Execution |
14:58:23 - 28-Mar-25 |
| Buy* | 1 | 876.40p | Automatic Execution |
14:58:23 - 28-Mar-25 |
| Buy* | 269 | 876.30p | Automatic Execution |
14:58:23 - 28-Mar-25 |
| Sell* | 269 | 875.90p | Automatic Execution |
14:56:13 - 28-Mar-25 |
| Sell* | 16 | 876.40p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 134 | 876.40p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 20 | 876.40p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 274 | 876.90p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 861 | 876.90p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 261 | 876.90p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 268 | 876.90p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 32 | 876.90p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 1,392 | 877.00p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 294 | 877.00p | Automatic Execution |
14:56:12 - 28-Mar-25 |
| Sell* | 35 | 877.00p | Automatic Execution |
14:47:00 - 28-Mar-25 |
| Buy* | 567 | 876.70p | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 269 | 876.70p | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 269 | 876.50p | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 270 | 876.40p | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Buy* | 269 | 876.30p | Automatic Execution |
14:39:44 - 28-Mar-25 |
| Sell* | 821 | 875.70p | Automatic Execution |
14:35:45 - 28-Mar-25 |
| Sell* | 1 | 875.70p | Automatic Execution |
14:35:45 - 28-Mar-25 |
| Unknown* | 7 | 877.00p | SI Trade |
14:34:09 - 28-Mar-25 |
| Sell* | 64 | 877.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 50 | 877.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 102 | 877.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 831 | 877.40p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 470 | 877.40p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 78 | 877.40p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 26 | 877.40p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 94 | 877.40p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 272 | 877.40p | Automatic Execution |
14:34:00 - 28-Mar-25 |
| Sell* | 68 | 877.40p | Automatic Execution |
14:33:00 - 28-Mar-25 |
| Sell* | 156 | 877.40p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Sell* | 1,030 | 877.40p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Buy* | 9 | 877.40p | Automatic Execution |
14:30:50 - 28-Mar-25 |
| Sell* | 1 | 877.30p | Automatic Execution |
14:30:50 - 28-Mar-25 |
| Sell* | 3 | 877.30p | Automatic Execution |
14:30:50 - 28-Mar-25 |
| Sell* | 1 | 877.30p | Automatic Execution |
14:30:50 - 28-Mar-25 |
| Sell* | 95 | 877.30p | Automatic Execution |
14:30:50 - 28-Mar-25 |
| Buy* | 11 | 877.50p | Automatic Execution |
14:30:46 - 28-Mar-25 |
| Sell* | 4 | 876.90p | Automatic Execution |
14:30:45 - 28-Mar-25 |
| Unknown* | 3,000 | 877.20p | Automatic Execution |
14:30:43 - 28-Mar-25 |
| Buy* | 185 | 876.90p | Automatic Execution |
14:30:26 - 28-Mar-25 |
| Sell* | 105 | 876.70p | SI Trade |
14:21:57 - 28-Mar-25 |
| Sell* | 108 | 876.40p | Automatic Execution |
14:19:18 - 28-Mar-25 |
| Sell* | 102 | 876.80p | Automatic Execution |
14:19:16 - 28-Mar-25 |
| Sell* | 83 | 876.80p | Automatic Execution |
14:19:16 - 28-Mar-25 |
| Unknown* | 855 | 877.00p | Automatic Execution |
14:19:15 - 28-Mar-25 |
| Sell* | 555 | 877.00p | Automatic Execution |
14:19:15 - 28-Mar-25 |
| Sell* | 600 | 877.00p | Automatic Execution |
14:19:15 - 28-Mar-25 |
| Unknown* | 1,155 | 877.45p | Automatic Execution |
14:19:15 - 28-Mar-25 |
| Sell* | 300 | 877.00p | Automatic Execution |
14:19:15 - 28-Mar-25 |
| Sell* | 131 | 877.00p | Automatic Execution |
14:17:28 - 28-Mar-25 |
| Sell* | 137 | 877.00p | SI Trade |
14:17:21 - 28-Mar-25 |
| Sell* | 51 | 877.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Sell* | 14 | 877.00p | Automatic Execution |
14:17:15 - 28-Mar-25 |
| Unknown* | 1,128 | 877.50p | Automatic Execution |
14:17:15 - 28-Mar-25 |
| Sell* | 91 | 877.10p | SI Trade |
14:17:10 - 28-Mar-25 |
| Unknown* | 0 | 878.00p | SI Trade |
14:17:10 - 28-Mar-25 |
| Sell* | 85 | 877.00p | SI Trade |
14:12:31 - 28-Mar-25 |
| Sell* | 7 | 877.00p | Automatic Execution |
14:11:31 - 28-Mar-25 |
| Sell* | 22 | 877.00p | Automatic Execution |
14:11:05 - 28-Mar-25 |