| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 878.40p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 27 | 877.90p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 48 | 877.90p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 12 | 877.70p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 204 | 877.80p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 196 | 877.70p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 75 | 877.60p | Automatic Execution |
11:32:27 - 08-Aug-25 |
| Buy* | 75 | 877.30p | Automatic Execution |
11:32:27 - 08-Aug-25 |
| Buy* | 140 | 877.20p | Automatic Execution |
11:32:27 - 08-Aug-25 |
| Buy* | 134 | 877.20p | Automatic Execution |
11:32:27 - 08-Aug-25 |
| Buy* | 136 | 877.10p | Automatic Execution |
11:32:27 - 08-Aug-25 |
| Sell* | 122 | 877.80p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Buy* | 30 | 878.50p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Buy* | 32 | 878.50p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Buy* | 13 | 878.50p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Buy* | 132 | 878.30p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Sell* | 9 | 879.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 108 | 879.30p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Buy* | 12 | 880.06832p | SI Trade Negotiated Trade |
11:15:00 - 08-Aug-25 |
| Buy* | 33 | 880.06832p | SI Trade Negotiated Trade |
11:15:00 - 08-Aug-25 |
| Buy* | 34 | 880.06832p | SI Trade Negotiated Trade |
11:15:00 - 08-Aug-25 |
| Sell* | 249 | 880.20p | Automatic Execution |
11:13:30 - 08-Aug-25 |
| Sell* | 22 | 880.22959p | SI Trade Suspected SELL Trade |
11:05:00 - 08-Aug-25 |
| Sell* | 25 | 880.22959p | SI Trade Suspected SELL Trade |
11:05:00 - 08-Aug-25 |
| Buy* | 75 | 880.50p | Automatic Execution |
11:03:53 - 08-Aug-25 |
| Buy* | 47 | 880.10p | Automatic Execution |
11:03:53 - 08-Aug-25 |
| Sell* | 322 | 879.90p | Automatic Execution |
11:02:15 - 08-Aug-25 |
| Buy* | 150 | 880.60p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Buy* | 324 | 880.60p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Buy* | 139 | 880.60p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Buy* | 87 | 880.30p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Sell* | 87 | 879.60p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Buy* | 261 | 880.30p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Sell* | 168 | 880.20p | Automatic Execution |
10:58:07 - 08-Aug-25 |
| Sell* | 97 | 880.30p | Automatic Execution |
10:58:07 - 08-Aug-25 |
| Sell* | 305 | 880.40p | SI Trade |
10:58:05 - 08-Aug-25 |
| Buy* | 75 | 880.50p | Automatic Execution |
10:57:57 - 08-Aug-25 |
| Buy* | 132 | 880.10p | Automatic Execution |
10:57:57 - 08-Aug-25 |
| Buy* | 97 | 880.20p | Automatic Execution |
10:57:57 - 08-Aug-25 |
| Sell* | 283 | 879.30p | Automatic Execution |
10:57:57 - 08-Aug-25 |
| Sell* | 150 | 880.70p | Automatic Execution |
10:57:56 - 08-Aug-25 |
| Sell* | 310 | 880.80p | Automatic Execution |
10:57:56 - 08-Aug-25 |
| Sell* | 395 | 880.80p | Automatic Execution |
10:57:56 - 08-Aug-25 |
| Buy* | 209 | 881.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Buy* | 81 | 881.00p | Automatic Execution |
10:52:37 - 08-Aug-25 |
| Sell* | 175 | 881.10p | Automatic Execution |
10:50:47 - 08-Aug-25 |
| Sell* | 8 | 881.10p | Automatic Execution |
10:50:47 - 08-Aug-25 |
| Sell* | 142 | 881.10p | SI Trade |
10:50:22 - 08-Aug-25 |
| Buy* | 25 | 881.78737p | SI Trade Negotiated Trade |
10:50:00 - 08-Aug-25 |
| Buy* | 38 | 881.78737p | SI Trade Negotiated Trade |
10:50:00 - 08-Aug-25 |
| Sell* | 5 | 881.70p | Automatic Execution |
10:49:57 - 08-Aug-25 |
| Sell* | 438 | 881.80p | Automatic Execution |
10:49:35 - 08-Aug-25 |
| Sell* | 222 | 881.80p | Automatic Execution |
10:49:35 - 08-Aug-25 |
| Unknown* | 14 | 882.50p | OTC Trade |
10:46:00 - 08-Aug-25 |
| Sell* | 28 | 882.20p | SI Trade Suspected SELL Trade |
10:40:00 - 08-Aug-25 |
| Buy* | 228 | 881.60p | Automatic Execution |
10:33:53 - 08-Aug-25 |
| Buy* | 130 | 881.30p | Automatic Execution |
10:33:53 - 08-Aug-25 |
| Buy* | 1 | 880.80p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Buy* | 75 | 880.60p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Buy* | 2 | 880.50p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Buy* | 299 | 880.50p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Buy* | 75 | 880.30p | Automatic Execution |
10:31:12 - 08-Aug-25 |
| Buy* | 75 | 880.00p | Automatic Execution |
10:30:56 - 08-Aug-25 |
| Buy* | 158 | 879.70p | Automatic Execution |
10:30:56 - 08-Aug-25 |
| Buy* | 14 | 879.70p | Automatic Execution |
10:30:56 - 08-Aug-25 |
| Sell* | 164 | 879.10p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 2 | 880.52483p | SI Trade Negotiated Trade |
10:30:00 - 08-Aug-25 |
| Buy* | 26 | 880.52483p | SI Trade Negotiated Trade |
10:30:00 - 08-Aug-25 |
| Buy* | 1 | 880.43406p | SI Trade Negotiated Trade |
10:25:00 - 08-Aug-25 |
| Buy* | 31 | 880.43406p | SI Trade Negotiated Trade |
10:25:00 - 08-Aug-25 |
| Buy* | 107 | 880.80p | Automatic Execution |
10:24:10 - 08-Aug-25 |
| Buy* | 55 | 880.80p | Automatic Execution |
10:24:10 - 08-Aug-25 |
| Sell* | 5 | 879.94102p | SI Trade Suspected SELL Trade |
10:20:00 - 08-Aug-25 |
| Sell* | 21 | 879.94102p | SI Trade Suspected SELL Trade |
10:20:00 - 08-Aug-25 |
| Sell* | 23 | 880.14246p | SI Trade Suspected SELL Trade |
10:17:38 - 08-Aug-25 |
| Sell* | 5 | 880.14246p | SI Trade Suspected SELL Trade |
10:17:38 - 08-Aug-25 |
| Buy* | 75 | 880.50p | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 218 | 880.80p | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 39 | 880.50p | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 149 | 880.40p | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Buy* | 57 | 880.40p | Automatic Execution |
10:17:36 - 08-Aug-25 |
| Sell* | 460 | 879.50p | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Sell* | 51 | 879.60p | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Sell* | 48 | 879.30p | Automatic Execution |
10:16:07 - 08-Aug-25 |
| Buy* | 103 | 880.80p | Automatic Execution |
10:11:20 - 08-Aug-25 |
| Buy* | 75 | 880.80p | Automatic Execution |
10:11:20 - 08-Aug-25 |
| Buy* | 142 | 880.30p | Automatic Execution |
10:11:15 - 08-Aug-25 |
| Buy* | 7 | 880.30p | Automatic Execution |
10:11:15 - 08-Aug-25 |
| Buy* | 1 | 880.30p | Automatic Execution |
10:11:15 - 08-Aug-25 |
| Buy* | 21 | 880.30p | Automatic Execution |
10:11:15 - 08-Aug-25 |
| Unknown* | 3 | 880.10p | SI Trade |
10:01:00 - 08-Aug-25 |
| Sell* | 3 | 879.50p | SI Trade Suspected SELL Trade |
10:00:00 - 08-Aug-25 |
| Sell* | 26 | 879.50p | Automatic Execution |
09:55:38 - 08-Aug-25 |
| Sell* | 27 | 879.50p | Automatic Execution |
09:55:38 - 08-Aug-25 |
| Buy* | 1 | 880.55473p | SI Trade Negotiated Trade |
09:50:00 - 08-Aug-25 |
| Buy* | 140 | 881.30p | Automatic Execution |
09:49:43 - 08-Aug-25 |
| Buy* | 333 | 880.20p | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Buy* | 19 | 880.20p | Automatic Execution |
09:49:42 - 08-Aug-25 |
| Sell* | 7 | 879.40p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 10 | 880.90744p | SI Trade Negotiated Trade |
09:45:00 - 08-Aug-25 |
| Sell* | 178 | 880.40p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Sell* | 6 | 880.40p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Sell* | 170 | 880.90p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Sell* | 4 | 880.90p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Sell* | 30 | 881.00p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Sell* | 650 | 881.00p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Sell* | 158 | 881.00p | Automatic Execution |
09:41:05 - 08-Aug-25 |
| Sell* | 63 | 879.30p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Sell* | 250 | 879.30p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Sell* | 98 | 879.40p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Sell* | 229 | 879.40p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Sell* | 309 | 879.50p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Sell* | 150 | 879.50p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Sell* | 38 | 879.50p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Sell* | 309 | 879.60p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Sell* | 51 | 879.70p | Automatic Execution |
09:38:12 - 08-Aug-25 |
| Buy* | 58 | 879.74286p | SI Trade Negotiated Trade |
09:30:00 - 08-Aug-25 |
| Buy* | 2 | 880.70p | Automatic Execution |
09:29:28 - 08-Aug-25 |
| Buy* | 48 | 880.20p | Automatic Execution |
09:29:28 - 08-Aug-25 |
| Sell* | 168 | 879.10p | Automatic Execution |
09:29:27 - 08-Aug-25 |
| Sell* | 50 | 879.50p | Automatic Execution |
09:29:27 - 08-Aug-25 |
| Sell* | 150 | 879.60p | Automatic Execution |
09:29:27 - 08-Aug-25 |
| Buy* | 1 | 879.70p | Automatic Execution |
09:27:27 - 08-Aug-25 |
| Buy* | 1 | 879.50p | Automatic Execution |
09:25:58 - 08-Aug-25 |
| Buy* | 7 | 879.50p | Automatic Execution |
09:25:58 - 08-Aug-25 |
| Buy* | 1 | 879.50p | Automatic Execution |
09:25:58 - 08-Aug-25 |
| Buy* | 30 | 879.50p | Automatic Execution |
09:25:58 - 08-Aug-25 |
| Sell* | 8 | 878.40p | Automatic Execution |
09:25:58 - 08-Aug-25 |
| Buy* | 12 | 880.30p | SI Trade Negotiated Trade |
09:15:00 - 08-Aug-25 |
| Buy* | 62 | 880.30p | SI Trade Negotiated Trade |
09:15:00 - 08-Aug-25 |
| Buy* | 35 | 881.40p | Automatic Execution |
08:54:44 - 08-Aug-25 |
| Buy* | 51 | 882.40p | Automatic Execution |
08:54:44 - 08-Aug-25 |
| Buy* | 47 | 882.40p | Automatic Execution |
08:54:44 - 08-Aug-25 |
| Buy* | 44 | 880.50539p | SI Trade Negotiated Trade |
08:50:00 - 08-Aug-25 |
| Sell* | 118 | 880.40p | Automatic Execution |
08:45:37 - 08-Aug-25 |
| Sell* | 15 | 880.40p | Automatic Execution |
08:45:37 - 08-Aug-25 |
| Buy* | 126 | 880.80p | Automatic Execution |
08:45:01 - 08-Aug-25 |
| Sell* | 102 | 879.50p | Automatic Execution |
08:43:37 - 08-Aug-25 |
| Sell* | 115 | 879.60p | Automatic Execution |
08:43:37 - 08-Aug-25 |
| Buy* | 115 | 880.80p | Automatic Execution |
08:43:37 - 08-Aug-25 |
| Buy* | 201 | 880.80p | Automatic Execution |
08:43:37 - 08-Aug-25 |
| Buy* | 234 | 880.00p | Automatic Execution |
08:43:37 - 08-Aug-25 |
| Buy* | 274 | 880.20p | Automatic Execution |
08:43:17 - 08-Aug-25 |
| Buy* | 231 | 880.00p | Automatic Execution |
08:43:17 - 08-Aug-25 |
| Buy* | 218 | 880.00p | Automatic Execution |
08:43:17 - 08-Aug-25 |
| Buy* | 334 | 879.40p | Automatic Execution |
08:43:17 - 08-Aug-25 |
| Buy* | 1 | 879.80p | Automatic Execution |
08:42:52 - 08-Aug-25 |
| Buy* | 316 | 879.80p | Automatic Execution |
08:42:52 - 08-Aug-25 |
| Buy* | 150 | 879.80p | Automatic Execution |
08:42:52 - 08-Aug-25 |
| Buy* | 75 | 879.80p | Automatic Execution |
08:42:52 - 08-Aug-25 |
| Buy* | 37 | 879.70p | Automatic Execution |
08:42:52 - 08-Aug-25 |
| Sell* | 240 | 877.90p | Automatic Execution |
08:42:51 - 08-Aug-25 |
| Sell* | 299 | 877.90p | Automatic Execution |
08:42:51 - 08-Aug-25 |
| Sell* | 102 | 877.90p | Automatic Execution |
08:42:51 - 08-Aug-25 |
| Sell* | 52 | 879.40p | Automatic Execution |
08:42:50 - 08-Aug-25 |
| Buy* | 11 | 881.50p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 2 | 881.50p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 3 | 881.50p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 9 | 881.50p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 9 | 880.90p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 71 | 880.80p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 25 | 880.80p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 75 | 880.80p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 150 | 880.80p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 50 | 880.80p | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 39 | 880.90p | Automatic Execution |
08:42:47 - 08-Aug-25 |
| Buy* | 53 | 880.90p | Automatic Execution |
08:42:47 - 08-Aug-25 |
| Sell* | 2,500 | 880.00p | Automatic Execution |
08:42:47 - 08-Aug-25 |
| Sell* | 45 | 880.10p | Automatic Execution |
08:42:47 - 08-Aug-25 |
| Sell* | 1 | 880.20p | Automatic Execution |
08:42:47 - 08-Aug-25 |
| Sell* | 165 | 880.20p | Automatic Execution |
08:42:47 - 08-Aug-25 |
| Sell* | 32 | 880.20p | Automatic Execution |
08:42:47 - 08-Aug-25 |
| Buy* | 1,440 | 883.00p | Ordinary |
08:38:35 - 08-Aug-25 |
| Sell* | 21 | 880.70p | SI Trade |
08:26:22 - 08-Aug-25 |
| Sell* | 1 | 880.50p | Automatic Execution |
08:23:32 - 08-Aug-25 |
| Sell* | 1 | 881.10p | Automatic Execution |
08:18:59 - 08-Aug-25 |
| Sell* | 34 | 881.10p | Automatic Execution |
08:18:50 - 08-Aug-25 |
| Sell* | 11 | 882.90p | Automatic Execution |
08:17:50 - 08-Aug-25 |
| Sell* | 42 | 882.90p | Automatic Execution |
08:17:46 - 08-Aug-25 |
| Buy* | 42 | 883.90p | Automatic Execution |
08:17:45 - 08-Aug-25 |
| Buy* | 14 | 881.80p | Automatic Execution |
08:17:45 - 08-Aug-25 |
| Buy* | 112 | 882.10p | Automatic Execution |
08:17:45 - 08-Aug-25 |
| Sell* | 134 | 880.10p | Automatic Execution |
08:17:45 - 08-Aug-25 |
| Sell* | 48 | 880.20p | Automatic Execution |
08:17:45 - 08-Aug-25 |
| Unknown* | 0 | 883.40p | SI Trade |
08:16:06 - 08-Aug-25 |
| Buy* | 1,119 | 883.4326p | Ordinary |
08:09:34 - 08-Aug-25 |
| Sell* | 54 | 876.20p | SI Trade |
08:00:49 - 08-Aug-25 |
| Sell* | 137,714 | 881.50p | Uncrossing Trade |
16:35:05 - 07-Aug-25 |
| Buy* | 61 | 885.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 98 | 883.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 22 | 883.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 50 | 883.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 92 | 884.20p | SI Trade |
16:29:08 - 07-Aug-25 |
| Sell* | 91 | 884.10p | SI Trade |
16:29:08 - 07-Aug-25 |
| Unknown* | 182 | 884.20p | SI Trade |
16:28:12 - 07-Aug-25 |
| Buy* | 92 | 884.30p | SI Trade |
16:27:10 - 07-Aug-25 |
| Sell* | 92 | 884.20p | SI Trade |
16:27:10 - 07-Aug-25 |
| Unknown* | 283 | 884.30p | SI Trade |
16:27:00 - 07-Aug-25 |
| Buy* | 35 | 884.00p | Automatic Execution |
16:26:45 - 07-Aug-25 |
| Sell* | 53 | 883.50p | Automatic Execution |
16:26:45 - 07-Aug-25 |