| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,987 | 954.913p | SI Trade Suspected SELL Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 102,769 | 956.40p | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 1 | 956.60p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 99 | 957.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 1 | 956.40p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 162 | 956.40p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 10 | 956.40p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 46 | 954.00p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 41 | 954.10p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 10 | 959.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 3 | 959.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 390 | 959.10p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 2 | 959.30p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 134 | 959.40p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 154 | 959.40p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 10 | 959.40p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 129 | 959.60p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 92 | 959.60p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 55 | 959.60p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 166 | 961.80p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 131 | 962.80p | Automatic Execution |
16:24:31 - 06-Feb-26 |
| Buy* | 1 | 962.80p | Automatic Execution |
16:24:31 - 06-Feb-26 |
| Sell* | 182 | 962.90p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Sell* | 21 | 963.20p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 139 | 963.20p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 1 | 963.20p | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 599 | 963.50p | Automatic Execution |
16:08:58 - 06-Feb-26 |
| Sell* | 148 | 963.70p | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 131 | 964.00p | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Buy* | 924 | 964.50p | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 100 | 964.20p | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 139 | 964.50p | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Buy* | 128 | 964.90p | Automatic Execution |
16:07:18 - 06-Feb-26 |
| Buy* | 3 | 964.80p | Automatic Execution |
16:07:18 - 06-Feb-26 |
| Buy* | 621 | 963.00p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 37 | 963.70p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 129 | 964.10p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 15 | 964.10p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Sell* | 44 | 963.20p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Sell* | 118 | 963.20p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 679 | 963.50p | Automatic Execution |
16:04:20 - 06-Feb-26 |
| Sell* | 163 | 964.90p | Automatic Execution |
16:03:21 - 06-Feb-26 |
| Sell* | 100 | 965.10p | Automatic Execution |
16:03:21 - 06-Feb-26 |
| Sell* | 83 | 965.20p | Automatic Execution |
16:03:21 - 06-Feb-26 |
| Buy* | 60 | 965.60p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Buy* | 139 | 965.70p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 69 | 965.10p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 60 | 965.10p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 83 | 965.10p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Sell* | 111 | 966.30p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 496 | 966.80p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 105 | 966.80p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 777 | 966.80p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 1,194 | 966.80p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 986 | 966.80p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 209 | 966.80p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 1,971 | 966.80p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 209 | 966.80p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 188 | 966.90p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 83 | 966.90p | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Sell* | 130 | 966.80p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 225 | 966.80p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 951 | 966.80p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 1,004 | 966.80p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 2,180 | 966.80p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Buy* | 83 | 966.80p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 132 | 966.80p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 2,180 | 966.80p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 83 | 966.90p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Buy* | 130 | 966.20p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Buy* | 1 | 966.20p | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 132 | 965.20p | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Sell* | 88 | 965.20p | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Sell* | 1,620 | 965.00p | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 55 | 964.80p | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 2 | 963.70p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Buy* | 1 | 963.70p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Sell* | 30 | 963.10p | Automatic Execution |
15:59:37 - 06-Feb-26 |
| Sell* | 66 | 963.10p | Automatic Execution |
15:59:37 - 06-Feb-26 |
| Sell* | 1 | 963.10p | Automatic Execution |
15:59:37 - 06-Feb-26 |
| Sell* | 1 | 963.10p | Automatic Execution |
15:59:37 - 06-Feb-26 |
| Sell* | 1 | 963.10p | Automatic Execution |
15:59:37 - 06-Feb-26 |
| Sell* | 129 | 963.00p | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Sell* | 7 | 963.10p | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Sell* | 29 | 963.10p | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Sell* | 47 | 963.10p | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Sell* | 80 | 963.10p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Buy* | 139 | 963.20p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Buy* | 1 | 963.20p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Buy* | 5 | 963.70p | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 390 | 963.20p | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 369 | 963.60p | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 21 | 963.50p | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | 963.50p | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 17 | 963.20p | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 12 | 963.20p | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | 963.20p | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 21 | 962.90p | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 39 | 962.90p | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 133 | 963.40p | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | 963.40p | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | 962.50p | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1,301 | 961.80p | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 86 | 961.80p | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1,045 | 961.80p | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | 962.50p | Automatic Execution |
15:44:07 - 06-Feb-26 |
| Sell* | 12 | 962.50p | Automatic Execution |
15:44:07 - 06-Feb-26 |
| Buy* | 123 | 962.60p | Automatic Execution |
15:39:55 - 06-Feb-26 |
| Buy* | 1 | 962.60p | Automatic Execution |
15:39:55 - 06-Feb-26 |
| Sell* | 10 | 962.20p | Automatic Execution |
15:39:21 - 06-Feb-26 |
| Buy* | 10 | 962.40p | Automatic Execution |
15:39:12 - 06-Feb-26 |
| Sell* | 12 | 962.10p | Automatic Execution |
15:39:12 - 06-Feb-26 |
| Sell* | 15 | 962.10p | Automatic Execution |
15:39:12 - 06-Feb-26 |
| Buy* | 9 | 962.20p | Automatic Execution |
15:39:02 - 06-Feb-26 |
| Buy* | 10 | 961.90p | Automatic Execution |
15:38:33 - 06-Feb-26 |
| Sell* | 2 | 961.50p | Automatic Execution |
15:38:33 - 06-Feb-26 |
| Sell* | 10 | 961.50p | Automatic Execution |
15:38:33 - 06-Feb-26 |
| Buy* | 10 | 961.90p | Automatic Execution |
15:38:32 - 06-Feb-26 |
| Sell* | 1 | 961.50p | Automatic Execution |
15:38:32 - 06-Feb-26 |
| Sell* | 97 | 962.00p | Automatic Execution |
15:34:03 - 06-Feb-26 |
| Buy* | 33 | 961.00p | Automatic Execution |
15:31:27 - 06-Feb-26 |
| Buy* | 15 | 961.00p | Automatic Execution |
15:31:27 - 06-Feb-26 |
| Buy* | 20 | 961.00p | Automatic Execution |
15:31:27 - 06-Feb-26 |
| Sell* | 13 | 960.80p | Automatic Execution |
15:31:27 - 06-Feb-26 |
| Sell* | 68 | 960.60p | Automatic Execution |
15:31:19 - 06-Feb-26 |
| Buy* | 132 | 961.10p | Automatic Execution |
15:31:19 - 06-Feb-26 |
| Buy* | 120 | 961.10p | Automatic Execution |
15:31:19 - 06-Feb-26 |
| Sell* | 134 | 960.50p | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 119 | 960.50p | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 131 | 960.60p | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 131 | 960.80p | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 513 | 960.80p | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | 961.00p | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | 961.80p | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 46 | 961.60p | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 140 | 961.10p | SI Trade |
15:24:21 - 06-Feb-26 |
| Buy* | 33 | 961.70p | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 33 | 961.40p | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 12 | 961.70p | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 294 | 961.80p | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 139 | 960.40p | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 32 | 960.40p | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 30 | 960.40p | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 16 | 960.30p | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 126 | 959.70p | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 2 | 959.90p | Automatic Execution |
15:15:10 - 06-Feb-26 |
| Buy* | 104 | 959.80p | Automatic Execution |
15:15:10 - 06-Feb-26 |
| Buy* | 1 | 959.80p | Automatic Execution |
15:15:10 - 06-Feb-26 |
| Sell* | 44 | 959.00p | Automatic Execution |
15:13:33 - 06-Feb-26 |
| Sell* | 134 | 958.80p | Automatic Execution |
15:12:31 - 06-Feb-26 |
| Sell* | 1 | 958.80p | Automatic Execution |
15:12:31 - 06-Feb-26 |
| Buy* | 136 | 959.60p | Automatic Execution |
15:08:27 - 06-Feb-26 |
| Buy* | 9 | 957.20p | Automatic Execution |
15:01:14 - 06-Feb-26 |
| Sell* | 13 | 955.20p | Automatic Execution |
14:59:49 - 06-Feb-26 |
| Sell* | 310 | 955.20p | Automatic Execution |
14:59:49 - 06-Feb-26 |
| Buy* | 3 | 954.40p | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 139 | 954.30p | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | 954.30p | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 10 | 953.60p | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 119 | 953.10p | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 12 | 953.30p | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 1 | 953.30p | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 14 | 953.30p | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 6 | 953.70p | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 188 | 954.00p | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 91 | 954.10p | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | 954.70p | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 114 | 954.60p | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 208 | 954.60p | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 399 | 954.90p | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 46 | 955.50p | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | 954.90p | Automatic Execution |
14:43:34 - 06-Feb-26 |
| Sell* | 1 | 954.90p | Automatic Execution |
14:43:34 - 06-Feb-26 |
| Buy* | 456 | 955.00p | Automatic Execution |
14:43:34 - 06-Feb-26 |
| Buy* | 377 | 954.50p | Automatic Execution |
14:43:16 - 06-Feb-26 |
| Buy* | 10 | 953.20p | Automatic Execution |
14:42:28 - 06-Feb-26 |
| Buy* | 10 | 953.20p | Automatic Execution |
14:42:28 - 06-Feb-26 |
| Sell* | 231 | 952.60p | Automatic Execution |
14:42:28 - 06-Feb-26 |
| Sell* | 159 | 952.60p | Automatic Execution |
14:42:28 - 06-Feb-26 |
| Sell* | 10 | 953.00p | Automatic Execution |
14:42:28 - 06-Feb-26 |
| Buy* | 1 | 953.50p | Automatic Execution |
14:42:28 - 06-Feb-26 |
| Buy* | 132 | 952.60p | Automatic Execution |
14:42:07 - 06-Feb-26 |
| Buy* | 32 | 952.60p | Automatic Execution |
14:42:07 - 06-Feb-26 |
| Sell* | 49 | 952.80p | Automatic Execution |
14:41:29 - 06-Feb-26 |
| Buy* | 49 | 953.10p | Automatic Execution |
14:41:29 - 06-Feb-26 |
| Buy* | 132 | 953.10p | Automatic Execution |
14:41:28 - 06-Feb-26 |
| Sell* | 12 | 952.70p | Automatic Execution |
14:41:28 - 06-Feb-26 |
| Sell* | 32 | 953.00p | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Sell* | 152 | 953.20p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Sell* | 36 | 953.20p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Sell* | 179 | 953.20p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Sell* | 187 | 953.10p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Sell* | 187 | 953.20p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Sell* | 195 | 953.40p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Buy* | 40 | 954.90p | Automatic Execution |
14:38:12 - 06-Feb-26 |
| Sell* | 10 | 954.40p | Automatic Execution |
14:38:12 - 06-Feb-26 |
| Buy* | 16 | 955.90p | Automatic Execution |
14:38:08 - 06-Feb-26 |
| Buy* | 66 | 955.90p | Automatic Execution |
14:38:08 - 06-Feb-26 |
| Sell* | 35,747 | 952.80p | Negotiated Trade |
14:38:06 - 06-Feb-26 |
| Sell* | 135 | 953.90p | Automatic Execution |
14:38:02 - 06-Feb-26 |