| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 937.40p | OTC Trade |
16:35:14 - 06-May-25 |
| Unknown* | 1,221 | 937.40p | OTC Trade |
16:35:14 - 06-May-25 |
| Buy* | 114,712 | 937.40p | Suspected BUY Trade |
16:35:14 - 06-May-25 |
| Buy* | 111 | 930.00p | Automatic Execution |
16:29:31 - 06-May-25 |
| Buy* | 111 | 929.10p | Automatic Execution |
16:28:04 - 06-May-25 |
| Buy* | 45 | 929.10p | Automatic Execution |
16:28:04 - 06-May-25 |
| Sell* | 620 | 929.00p | Automatic Execution |
16:28:04 - 06-May-25 |
| Sell* | 1 | 929.00p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 13 | 929.00p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 138 | 929.00p | SI Trade |
16:26:54 - 06-May-25 |
| Buy* | 2,850 | 928.90p | Automatic Execution |
16:26:54 - 06-May-25 |
| Buy* | 3 | 928.90p | Automatic Execution |
16:26:54 - 06-May-25 |
| Sell* | 111 | 928.90p | Automatic Execution |
16:26:54 - 06-May-25 |
| Sell* | 251 | 928.90p | Automatic Execution |
16:26:54 - 06-May-25 |
| Sell* | 229 | 928.90p | Automatic Execution |
16:26:54 - 06-May-25 |
| Sell* | 183 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 64 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 186 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 85 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 165 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 75 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 69 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 42 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 208 | 929.00p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 111 | 929.20p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 21 | 929.20p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 12 | 929.50p | Automatic Execution |
16:26:24 - 06-May-25 |
| Buy* | 241 | 929.50p | Automatic Execution |
16:26:24 - 06-May-25 |
| Buy* | 23 | 929.40p | Automatic Execution |
16:26:24 - 06-May-25 |
| Buy* | 245 | 929.40p | Automatic Execution |
16:25:34 - 06-May-25 |
| Buy* | 111 | 929.00p | Automatic Execution |
16:25:34 - 06-May-25 |
| Sell* | 144 | 928.50p | Automatic Execution |
16:25:32 - 06-May-25 |
| Sell* | 105 | 928.90p | Automatic Execution |
16:25:18 - 06-May-25 |
| Sell* | 219 | 929.00p | Automatic Execution |
16:25:18 - 06-May-25 |
| Sell* | 1 | 929.00p | Automatic Execution |
16:25:18 - 06-May-25 |
| Buy* | 114 | 929.20p | Automatic Execution |
16:23:44 - 06-May-25 |
| Buy* | 75 | 929.20p | Automatic Execution |
16:23:44 - 06-May-25 |
| Buy* | 37 | 929.10p | Automatic Execution |
16:23:40 - 06-May-25 |
| Buy* | 155 | 929.00p | SI Trade |
16:23:39 - 06-May-25 |
| Sell* | 582 | 929.00p | Automatic Execution |
16:23:33 - 06-May-25 |
| Sell* | 8 | 929.00p | Automatic Execution |
16:23:33 - 06-May-25 |
| Buy* | 160 | 929.10p | Automatic Execution |
16:22:49 - 06-May-25 |
| Buy* | 15 | 929.10p | Automatic Execution |
16:22:18 - 06-May-25 |
| Sell* | 95 | 928.30p | Automatic Execution |
16:21:11 - 06-May-25 |
| Buy* | 59 | 928.00p | Automatic Execution |
16:20:01 - 06-May-25 |
| Buy* | 95 | 928.00p | Automatic Execution |
16:20:01 - 06-May-25 |
| Sell* | 260 | 927.50p | Automatic Execution |
16:20:01 - 06-May-25 |
| Sell* | 186 | 928.40p | Automatic Execution |
16:20:00 - 06-May-25 |
| Sell* | 13 | 928.40p | Automatic Execution |
16:20:00 - 06-May-25 |
| Sell* | 55 | 928.60p | Automatic Execution |
16:20:00 - 06-May-25 |
| Sell* | 4 | 928.60p | Automatic Execution |
16:20:00 - 06-May-25 |
| Buy* | 260 | 928.90p | Automatic Execution |
16:20:00 - 06-May-25 |
| Sell* | 5 | 928.50p | Automatic Execution |
16:17:21 - 06-May-25 |
| Sell* | 15 | 928.60p | Automatic Execution |
16:17:21 - 06-May-25 |
| Sell* | 174 | 928.60p | SI Trade |
16:16:54 - 06-May-25 |
| Sell* | 3 | 929.00p | Automatic Execution |
16:16:30 - 06-May-25 |
| Sell* | 82 | 929.30p | SI Trade |
16:16:23 - 06-May-25 |
| Sell* | 179 | 929.10p | Automatic Execution |
16:16:13 - 06-May-25 |
| Sell* | 1 | 929.10p | Automatic Execution |
16:16:13 - 06-May-25 |
| Sell* | 48 | 929.50p | Automatic Execution |
16:13:48 - 06-May-25 |
| Sell* | 99 | 929.50p | Automatic Execution |
16:13:48 - 06-May-25 |
| Sell* | 258 | 929.90p | Automatic Execution |
16:12:33 - 06-May-25 |
| Sell* | 188 | 929.90p | Automatic Execution |
16:11:33 - 06-May-25 |
| Sell* | 10 | 929.90p | Automatic Execution |
16:11:33 - 06-May-25 |
| Sell* | 133 | 930.00p | Automatic Execution |
16:11:33 - 06-May-25 |
| Sell* | 111 | 930.00p | Automatic Execution |
16:11:33 - 06-May-25 |
| Sell* | 188 | 930.00p | Automatic Execution |
16:11:33 - 06-May-25 |
| Sell* | 80 | 930.00p | Automatic Execution |
16:11:33 - 06-May-25 |
| Buy* | 136 | 930.20p | SI Trade |
16:08:50 - 06-May-25 |
| Buy* | 135 | 930.10p | SI Trade |
16:08:50 - 06-May-25 |
| Sell* | 133 | 930.00p | Automatic Execution |
16:08:50 - 06-May-25 |
| Sell* | 1,017 | 930.00p | Automatic Execution |
16:08:50 - 06-May-25 |
| Sell* | 400 | 930.20p | Automatic Execution |
16:08:49 - 06-May-25 |
| Sell* | 220 | 930.20p | Automatic Execution |
16:08:49 - 06-May-25 |
| Sell* | 201 | 930.40p | Automatic Execution |
16:08:49 - 06-May-25 |
| Sell* | 330 | 930.60p | Automatic Execution |
16:08:49 - 06-May-25 |
| Sell* | 111 | 930.60p | Automatic Execution |
16:08:49 - 06-May-25 |
| Sell* | 317 | 930.80p | Automatic Execution |
16:08:49 - 06-May-25 |
| Buy* | 410 | 931.30p | Automatic Execution |
16:08:02 - 06-May-25 |
| Buy* | 134 | 931.00p | Automatic Execution |
16:08:02 - 06-May-25 |
| Buy* | 210 | 930.90p | Automatic Execution |
16:08:02 - 06-May-25 |
| Sell* | 320 | 930.80p | Automatic Execution |
16:06:19 - 06-May-25 |
| Sell* | 47 | 930.80p | Automatic Execution |
16:05:19 - 06-May-25 |
| Sell* | 330 | 930.80p | Automatic Execution |
16:05:19 - 06-May-25 |
| Buy* | 46,185 | 932.00p | Suspected BUY Trade |
16:05:11 - 06-May-25 |
| Sell* | 420 | 931.30p | Automatic Execution |
16:05:09 - 06-May-25 |
| Sell* | 1 | 931.50p | Automatic Execution |
16:05:09 - 06-May-25 |
| Sell* | 121 | 931.50p | Automatic Execution |
16:05:09 - 06-May-25 |
| Sell* | 111 | 931.50p | Automatic Execution |
16:05:09 - 06-May-25 |
| Buy* | 29 | 931.70p | Automatic Execution |
16:05:00 - 06-May-25 |
| Buy* | 330 | 932.30p | Automatic Execution |
16:03:58 - 06-May-25 |
| Buy* | 1 | 931.90p | Automatic Execution |
16:03:58 - 06-May-25 |
| Sell* | 321 | 931.70p | Automatic Execution |
16:03:23 - 06-May-25 |
| Sell* | 3 | 931.70p | Automatic Execution |
16:03:23 - 06-May-25 |
| Sell* | 256 | 932.00p | Automatic Execution |
16:02:36 - 06-May-25 |
| Sell* | 1,255 | 932.00p | Automatic Execution |
16:02:36 - 06-May-25 |
| Sell* | 272 | 932.10p | Automatic Execution |
16:02:36 - 06-May-25 |
| Sell* | 211 | 932.10p | Automatic Execution |
16:01:11 - 06-May-25 |
| Sell* | 660 | 932.00p | Automatic Execution |
16:01:06 - 06-May-25 |
| Sell* | 46 | 932.30p | Automatic Execution |
16:01:06 - 06-May-25 |
| Sell* | 54 | 932.30p | Automatic Execution |
16:01:06 - 06-May-25 |
| Sell* | 135 | 932.30p | SI Trade |
16:01:06 - 06-May-25 |
| Buy* | 111 | 932.70p | Automatic Execution |
16:00:30 - 06-May-25 |
| Buy* | 100 | 932.70p | Automatic Execution |
16:00:30 - 06-May-25 |
| Buy* | 24 | 932.70p | Automatic Execution |
16:00:30 - 06-May-25 |
| Sell* | 124 | 932.30p | Automatic Execution |
16:00:30 - 06-May-25 |
| Sell* | 112 | 932.30p | Automatic Execution |
16:00:30 - 06-May-25 |
| Sell* | 27 | 932.60p | Automatic Execution |
15:58:20 - 06-May-25 |
| Sell* | 124 | 932.80p | SI Trade |
15:58:10 - 06-May-25 |
| Sell* | 265 | 933.00p | Automatic Execution |
15:58:10 - 06-May-25 |
| Buy* | 26 | 933.30p | Automatic Execution |
15:58:10 - 06-May-25 |
| Sell* | 562 | 933.00p | Automatic Execution |
15:58:10 - 06-May-25 |
| Buy* | 1 | 933.00p | Automatic Execution |
15:58:10 - 06-May-25 |
| Buy* | 190 | 932.40p | Automatic Execution |
15:54:10 - 06-May-25 |
| Buy* | 2 | 932.40p | Automatic Execution |
15:54:10 - 06-May-25 |
| Buy* | 8 | 932.10p | Automatic Execution |
15:54:07 - 06-May-25 |
| Sell* | 98 | 931.80p | Automatic Execution |
15:53:16 - 06-May-25 |
| Sell* | 202 | 931.80p | Automatic Execution |
15:51:16 - 06-May-25 |
| Sell* | 10 | 932.10p | Automatic Execution |
15:51:16 - 06-May-25 |
| Sell* | 30 | 932.10p | Automatic Execution |
15:51:16 - 06-May-25 |
| Sell* | 250 | 932.10p | Automatic Execution |
15:51:16 - 06-May-25 |
| Sell* | 520 | 932.10p | Automatic Execution |
15:50:30 - 06-May-25 |
| Sell* | 17 | 932.30p | Automatic Execution |
15:50:30 - 06-May-25 |
| Sell* | 69 | 932.30p | Automatic Execution |
15:50:30 - 06-May-25 |
| Sell* | 250 | 932.30p | Automatic Execution |
15:50:30 - 06-May-25 |
| Sell* | 1 | 932.30p | Automatic Execution |
15:48:38 - 06-May-25 |
| Sell* | 13 | 932.30p | SI Trade |
15:46:26 - 06-May-25 |
| Sell* | 235 | 932.40p | Automatic Execution |
15:45:12 - 06-May-25 |
| Sell* | 14 | 932.50p | Automatic Execution |
15:45:12 - 06-May-25 |
| Sell* | 300 | 932.80p | Automatic Execution |
15:45:12 - 06-May-25 |
| Sell* | 45 | 932.80p | Automatic Execution |
15:45:12 - 06-May-25 |
| Sell* | 1 | 932.90p | Automatic Execution |
15:43:07 - 06-May-25 |
| Sell* | 256 | 933.10p | Automatic Execution |
15:43:07 - 06-May-25 |
| Sell* | 33 | 933.10p | Automatic Execution |
15:43:07 - 06-May-25 |
| Sell* | 130 | 933.50p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 224 | 933.50p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 80 | 933.50p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 195 | 934.00p | Automatic Execution |
15:38:57 - 06-May-25 |
| Sell* | 111 | 934.00p | Automatic Execution |
15:38:57 - 06-May-25 |
| Sell* | 97 | 934.10p | Automatic Execution |
15:38:57 - 06-May-25 |
| Sell* | 312 | 934.10p | Automatic Execution |
15:38:57 - 06-May-25 |
| Sell* | 129 | 934.00p | SI Trade |
15:38:25 - 06-May-25 |
| Buy* | 194 | 934.10p | Automatic Execution |
15:38:15 - 06-May-25 |
| Unknown* | 3,671 | 933.80p | SI Trade |
15:38:02 - 06-May-25 |
| Buy* | 203 | 934.00p | Automatic Execution |
15:37:52 - 06-May-25 |
| Sell* | 1 | 933.50p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 18 | 933.50p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 1 | 933.50p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 4 | 933.50p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 269 | 933.50p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 111 | 933.50p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 160 | 933.60p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 250 | 933.60p | Automatic Execution |
15:36:52 - 06-May-25 |
| Buy* | 23 | 933.90p | Automatic Execution |
15:36:36 - 06-May-25 |
| Sell* | 3 | 933.10p | Automatic Execution |
15:36:27 - 06-May-25 |
| Sell* | 77 | 933.70p | Automatic Execution |
15:36:26 - 06-May-25 |
| Sell* | 23 | 933.70p | Automatic Execution |
15:36:26 - 06-May-25 |
| Buy* | 57 | 933.90p | Automatic Execution |
15:36:26 - 06-May-25 |
| Buy* | 68 | 933.90p | Automatic Execution |
15:36:26 - 06-May-25 |
| Buy* | 193 | 933.10p | Automatic Execution |
15:33:33 - 06-May-25 |
| Buy* | 39 | 932.50p | Automatic Execution |
15:33:33 - 06-May-25 |
| Buy* | 77 | 932.50p | Automatic Execution |
15:33:33 - 06-May-25 |
| Sell* | 261 | 931.90p | Automatic Execution |
15:33:33 - 06-May-25 |
| Sell* | 15 | 931.90p | Automatic Execution |
15:33:33 - 06-May-25 |
| Sell* | 111 | 931.90p | Automatic Execution |
15:33:33 - 06-May-25 |
| Buy* | 230 | 932.50p | Automatic Execution |
15:33:08 - 06-May-25 |
| Buy* | 271 | 932.50p | Automatic Execution |
15:33:08 - 06-May-25 |
| Buy* | 92 | 931.80p | SI Trade |
15:32:39 - 06-May-25 |
| Sell* | 91 | 931.70p | SI Trade |
15:32:39 - 06-May-25 |
| Sell* | 281 | 932.10p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 279 | 932.10p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 197 | 931.70p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 2 | 931.70p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 192 | 932.10p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 277 | 932.10p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 8 | 932.10p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 127 | 932.10p | SI Trade |
15:31:13 - 06-May-25 |
| Sell* | 187 | 932.10p | Automatic Execution |
15:29:02 - 06-May-25 |
| Sell* | 302 | 932.50p | Automatic Execution |
15:29:00 - 06-May-25 |
| Sell* | 9 | 932.50p | Automatic Execution |
15:29:00 - 06-May-25 |
| Sell* | 1 | 932.50p | Automatic Execution |
15:29:00 - 06-May-25 |
| Sell* | 1 | 932.50p | Automatic Execution |
15:29:00 - 06-May-25 |
| Sell* | 1 | 932.70p | Automatic Execution |
15:29:00 - 06-May-25 |
| Sell* | 24 | 932.80p | SI Trade |
15:28:14 - 06-May-25 |
| Buy* | 1 | 933.00p | Automatic Execution |
15:28:14 - 06-May-25 |
| Buy* | 192 | 932.50p | Automatic Execution |
15:27:44 - 06-May-25 |
| Unknown* | 174 | 932.00p | SI Trade |
15:24:28 - 06-May-25 |
| Sell* | 197 | 932.40p | Automatic Execution |
15:24:28 - 06-May-25 |
| Sell* | 96 | 932.40p | Automatic Execution |
15:24:28 - 06-May-25 |
| Sell* | 6 | 932.40p | Automatic Execution |
15:24:28 - 06-May-25 |
| Sell* | 15 | 932.50p | Automatic Execution |
15:23:44 - 06-May-25 |
| Sell* | 137 | 932.50p | Automatic Execution |
15:23:44 - 06-May-25 |
| Sell* | 130 | 932.50p | Automatic Execution |
15:23:44 - 06-May-25 |
| Sell* | 5 | 932.90p | Automatic Execution |
15:23:43 - 06-May-25 |
| Sell* | 22 | 933.40p | Automatic Execution |
15:23:43 - 06-May-25 |
| Sell* | 250 | 933.40p | Automatic Execution |
15:23:43 - 06-May-25 |
| Buy* | 410 | 933.70p | Automatic Execution |
15:23:43 - 06-May-25 |
| Sell* | 29 | 933.40p | Automatic Execution |
15:23:43 - 06-May-25 |
| Sell* | 410 | 933.40p | Automatic Execution |
15:23:43 - 06-May-25 |
| Sell* | 299 | 933.50p | Automatic Execution |
15:21:58 - 06-May-25 |