Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,906 911.04099p SI Trade
 17:03:38 - 20-Mar-26
Sell* 225,455 911.04099p SI Trade
 17:03:38 - 20-Mar-26
Sell* 33,314 911.04099p SI Trade
 17:03:38 - 20-Mar-26
Sell* 14,223 911.00p SI Trade
Suspected SELL Trade
 16:59:26 - 20-Mar-26
Sell* 49,934 911.00p SI Trade
Suspected SELL Trade
 16:59:26 - 20-Mar-26
Sell* 152,254 911.00p SI Trade
Suspected SELL Trade
 16:59:26 - 20-Mar-26
Sell* 151,187 911.00p SI Trade
Suspected SELL Trade
 16:59:26 - 20-Mar-26
Sell* 330,387 911.00p SI Trade
Suspected SELL Trade
 16:59:26 - 20-Mar-26
Sell* 2,457 911.00p SI Trade
Suspected SELL Trade
 16:56:05 - 20-Mar-26
Sell* 68,755 911.00p SI Trade
 16:50:43 - 20-Mar-26
Sell* 352 911.00p SI Trade
 16:50:42 - 20-Mar-26
Sell* 254 925.231p SI Trade
Suspected SELL Trade
 16:47:12 - 20-Mar-26
Sell* 15,983 914.669p SI Trade
Suspected SELL Trade
 16:47:11 - 20-Mar-26
Sell* 2,220 911.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 25,000 911.00p Negotiated Trade
 16:36:15 - 20-Mar-26
Sell* 1,699,154 911.00p Uncrossing Trade
 16:35:27 - 20-Mar-26
Sell* 256 913.10p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 57 913.10p Automatic Execution
 16:29:18 - 20-Mar-26
Sell* 56 911.40p Automatic Execution
 16:28:48 - 20-Mar-26
Sell* 116 912.60p Automatic Execution
 16:28:48 - 20-Mar-26
Sell* 2 912.60p Automatic Execution
 16:28:48 - 20-Mar-26
Sell* 153 912.30p Automatic Execution
 16:27:51 - 20-Mar-26
Sell* 10 912.80p Automatic Execution
 16:27:51 - 20-Mar-26
Buy* 30 912.90p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 190 912.90p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 10 912.90p Automatic Execution
 16:27:50 - 20-Mar-26
Sell* 126 912.70p Automatic Execution
 16:27:50 - 20-Mar-26
Sell* 126 912.70p Automatic Execution
 16:27:50 - 20-Mar-26
Sell* 410 912.60p Automatic Execution
 16:27:50 - 20-Mar-26
Sell* 150 912.70p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 248 912.80p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 481 912.80p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 190 912.70p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 187 912.70p Automatic Execution
 16:27:13 - 20-Mar-26
Buy* 3 912.70p Automatic Execution
 16:27:11 - 20-Mar-26
Buy* 44 912.60p Automatic Execution
 16:27:09 - 20-Mar-26
Buy* 289 912.60p Automatic Execution
 16:27:09 - 20-Mar-26
Buy* 120 912.60p Automatic Execution
 16:27:09 - 20-Mar-26
Sell* 5,641 911.00p Negotiated Trade
 16:27:00 - 20-Mar-26
Sell* 55 912.20p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 230 912.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 251 912.30p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 71 912.20p Automatic Execution
 16:25:38 - 20-Mar-26
Buy* 100 912.30p Automatic Execution
 16:25:20 - 20-Mar-26
Sell* 248 911.50p Automatic Execution
 16:25:20 - 20-Mar-26
Sell* 223 911.50p Automatic Execution
 16:25:20 - 20-Mar-26
Sell* 248 911.60p Automatic Execution
 16:25:20 - 20-Mar-26
Sell* 223 912.10p Automatic Execution
 16:25:20 - 20-Mar-26
Sell* 114 912.10p Automatic Execution
 16:25:20 - 20-Mar-26
Sell* 248 912.20p Automatic Execution
 16:25:20 - 20-Mar-26
Buy* 643 912.90p Automatic Execution
 16:25:19 - 20-Mar-26
Sell* 457 912.40p Automatic Execution
 16:25:01 - 20-Mar-26
Sell* 127 912.40p Automatic Execution
 16:25:01 - 20-Mar-26
Buy* 85 913.10p Automatic Execution
 16:23:07 - 20-Mar-26
Buy* 160 913.10p Automatic Execution
 16:23:07 - 20-Mar-26
Buy* 2 913.10p Automatic Execution
 16:23:07 - 20-Mar-26
Buy* 133 912.40p Automatic Execution
 16:22:22 - 20-Mar-26
Buy* 27 912.40p Automatic Execution
 16:22:22 - 20-Mar-26
Buy* 248 912.40p Automatic Execution
 16:22:22 - 20-Mar-26
Sell* 294 911.10p Automatic Execution
 16:22:09 - 20-Mar-26
Sell* 447 911.20p Automatic Execution
 16:22:09 - 20-Mar-26
Sell* 21 911.80p Automatic Execution
 16:22:09 - 20-Mar-26
Sell* 68 911.80p Automatic Execution
 16:22:09 - 20-Mar-26
Buy* 68 912.30p Automatic Execution
 16:22:09 - 20-Mar-26
Sell* 117 911.80p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 774 912.00p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 215 912.00p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 6 912.00p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 192 912.00p Automatic Execution
 16:22:08 - 20-Mar-26
Buy* 45 913.00p Automatic Execution
 16:21:48 - 20-Mar-26
Sell* 326 913.00p Automatic Execution
 16:20:27 - 20-Mar-26
Sell* 45 912.70p Automatic Execution
 16:20:27 - 20-Mar-26
Buy* 450 913.10p Automatic Execution
 16:20:27 - 20-Mar-26
Sell* 607 912.20p Automatic Execution
 16:20:18 - 20-Mar-26
Sell* 8 912.20p Automatic Execution
 16:20:18 - 20-Mar-26
Buy* 150 912.20p Automatic Execution
 16:20:18 - 20-Mar-26
Buy* 1 912.20p Automatic Execution
 16:20:18 - 20-Mar-26
Sell* 564 911.20p Automatic Execution
 16:19:52 - 20-Mar-26
Sell* 248 911.60p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 303 912.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 290 912.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 161 912.20p Automatic Execution
 16:17:00 - 20-Mar-26
Buy* 14 912.20p Automatic Execution
 16:17:00 - 20-Mar-26
Buy* 2 912.10p Automatic Execution
 16:16:59 - 20-Mar-26
Sell* 2,000 911.20p Ordinary
 16:16:41 - 20-Mar-26
Buy* 150 911.60p Automatic Execution
 16:16:14 - 20-Mar-26
Buy* 10 911.60p Automatic Execution
 16:16:14 - 20-Mar-26
Sell* 1,223 911.00p Automatic Execution
 16:16:14 - 20-Mar-26
Sell* 12,000 910.72p Negotiated Trade
 16:14:40 - 20-Mar-26
Unknown* 37 911.75p SI Trade
 16:13:56 - 20-Mar-26
Buy* 187 911.40p SI Trade
 16:13:08 - 20-Mar-26
Buy* 274 911.40p Automatic Execution
 16:11:52 - 20-Mar-26
Buy* 447 911.40p Automatic Execution
 16:11:52 - 20-Mar-26
Buy* 284 911.00p Automatic Execution
 16:11:44 - 20-Mar-26
Buy* 135 911.00p Automatic Execution
 16:11:44 - 20-Mar-26
Buy* 280 911.00p Automatic Execution
 16:11:44 - 20-Mar-26
Buy* 131 910.90p Automatic Execution
 16:11:44 - 20-Mar-26
Buy* 141 910.80p Automatic Execution
 16:11:42 - 20-Mar-26
Buy* 8 910.50p Automatic Execution
 16:11:26 - 20-Mar-26
Buy* 113 910.50p Automatic Execution
 16:11:26 - 20-Mar-26
Sell* 122 910.25p SI Trade
 16:11:25 - 20-Mar-26
Buy* 404 910.30p Automatic Execution
 16:11:23 - 20-Mar-26
Buy* 15 910.30p Automatic Execution
 16:11:23 - 20-Mar-26
Sell* 770 910.00p Automatic Execution
 16:11:22 - 20-Mar-26
Sell* 988 910.00p Automatic Execution
 16:11:22 - 20-Mar-26
Sell* 622 910.00p Automatic Execution
 16:11:22 - 20-Mar-26
Sell* 366 910.00p Automatic Execution
 16:11:22 - 20-Mar-26
Sell* 668 910.00p Automatic Execution
 16:11:13 - 20-Mar-26
Sell* 320 910.00p Automatic Execution
 16:11:13 - 20-Mar-26
Sell* 136 909.80p Automatic Execution
 16:11:12 - 20-Mar-26
Sell* 932 910.00p Automatic Execution
 16:11:12 - 20-Mar-26
Sell* 56 910.00p Automatic Execution
 16:11:12 - 20-Mar-26
Sell* 100 910.00p Automatic Execution
 16:11:12 - 20-Mar-26
Unknown* 192 910.50p SI Trade
 16:11:06 - 20-Mar-26
Buy* 100 910.50p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 418 910.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 570 910.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 277 910.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 988 910.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 283 910.20p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 278 910.40p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 9 910.40p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 13,624 911.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 763 911.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 1,133 911.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 697 911.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 1,388 911.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 150 911.10p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 293 911.90p Automatic Execution
 16:10:21 - 20-Mar-26
Sell* 39 911.90p Automatic Execution
 16:10:21 - 20-Mar-26
Sell* 16 913.10p Automatic Execution
 16:07:53 - 20-Mar-26
Sell* 17 915.40p SI Trade
 16:06:11 - 20-Mar-26
Buy* 248 916.20p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 233 916.30p Automatic Execution
 16:05:45 - 20-Mar-26
Sell* 489 917.00p Automatic Execution
 16:05:45 - 20-Mar-26
Sell* 1,098 917.00p Automatic Execution
 16:05:45 - 20-Mar-26
Sell* 29 917.00p Automatic Execution
 16:05:45 - 20-Mar-26
Sell* 323 917.10p Automatic Execution
 16:04:54 - 20-Mar-26
Sell* 30 917.00p Automatic Execution
 16:04:54 - 20-Mar-26
Buy* 152 917.00p Automatic Execution
 16:04:54 - 20-Mar-26
Buy* 145 917.00p Automatic Execution
 16:04:54 - 20-Mar-26
Buy* 152 917.00p Automatic Execution
 16:04:52 - 20-Mar-26
Buy* 251 916.70p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 42 916.70p Automatic Execution
 16:04:51 - 20-Mar-26
Buy* 213 916.60p Automatic Execution
 16:04:51 - 20-Mar-26
Sell* 130 916.70p Automatic Execution
 15:59:15 - 20-Mar-26
Buy* 242 917.10p Automatic Execution
 15:58:44 - 20-Mar-26
Sell* 133 917.00p Automatic Execution
 15:58:14 - 20-Mar-26
Sell* 219 917.10p Automatic Execution
 15:58:14 - 20-Mar-26
Sell* 108 917.10p Automatic Execution
 15:58:14 - 20-Mar-26
Sell* 97 917.10p Automatic Execution
 15:58:14 - 20-Mar-26
Sell* 493 917.10p Automatic Execution
 15:58:14 - 20-Mar-26
Sell* 57 917.10p Automatic Execution
 15:58:14 - 20-Mar-26
Sell* 43 917.10p Automatic Execution
 15:58:14 - 20-Mar-26
Sell* 183 917.00p Automatic Execution
 15:53:32 - 20-Mar-26
Sell* 496 917.70p Automatic Execution
 15:53:04 - 20-Mar-26
Sell* 66 917.70p Automatic Execution
 15:53:04 - 20-Mar-26
Buy* 430 916.40p Automatic Execution
 15:52:03 - 20-Mar-26
Sell* 72 915.20p SI Trade
 15:51:53 - 20-Mar-26
Sell* 240 915.20p Automatic Execution
 15:49:07 - 20-Mar-26
Sell* 172 915.40p Automatic Execution
 15:48:13 - 20-Mar-26
Sell* 150 915.40p Automatic Execution
 15:48:13 - 20-Mar-26
Buy* 190 916.70p Automatic Execution
 15:48:04 - 20-Mar-26
Buy* 149 916.70p Automatic Execution
 15:48:04 - 20-Mar-26
Buy* 243 915.70p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 190 915.60p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 45 914.70p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 126 914.30p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 109 914.30p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 90 914.00p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 274 914.00p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 370 913.60p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 75 914.30p Automatic Execution
 15:44:45 - 20-Mar-26
Sell* 50 913.50p Automatic Execution
 15:44:45 - 20-Mar-26
Sell* 75 915.00p Automatic Execution
 15:44:09 - 20-Mar-26
Buy* 110 915.60p Automatic Execution
 15:44:09 - 20-Mar-26
Sell* 678 915.00p Automatic Execution
 15:44:09 - 20-Mar-26
Sell* 127 915.30p Automatic Execution
 15:44:09 - 20-Mar-26
Sell* 104 915.50p Automatic Execution
 15:44:09 - 20-Mar-26
Sell* 150 916.30p Automatic Execution
 15:43:22 - 20-Mar-26
Sell* 72 916.50p Automatic Execution
 15:43:22 - 20-Mar-26
Buy* 276 917.50p Automatic Execution
 15:43:08 - 20-Mar-26
Buy* 126 917.10p Automatic Execution
 15:43:07 - 20-Mar-26
Buy* 147 916.80p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 60 916.80p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 281 916.70p Automatic Execution
 15:43:06 - 20-Mar-26
Sell* 34 917.50p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 281 917.50p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 288 917.70p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 310 918.00p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 14 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 5 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 16 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 44 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 19 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 10 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 6 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 38 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 44 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 82 918.80p Automatic Execution
 15:39:30 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17