| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,769 | 994.10p | Suspected BUY Trade |
16:39:32 - 18-Jun-25 |
| Unknown* | 3,458 | 994.10p | OTC Trade |
16:35:12 - 18-Jun-25 |
| Sell* | 114,615 | 994.10p | Uncrossing Trade |
16:35:11 - 18-Jun-25 |
| Sell* | 288 | 994.10p | Automatic Execution |
16:28:19 - 18-Jun-25 |
| Sell* | 217 | 994.40p | Automatic Execution |
16:28:19 - 18-Jun-25 |
| Sell* | 80 | 994.50p | Automatic Execution |
16:28:19 - 18-Jun-25 |
| Buy* | 1 | 994.80p | Automatic Execution |
16:28:08 - 18-Jun-25 |
| Sell* | 83 | 994.20p | Automatic Execution |
16:27:11 - 18-Jun-25 |
| Sell* | 117 | 994.40p | Automatic Execution |
16:26:40 - 18-Jun-25 |
| Sell* | 41 | 993.80p | Automatic Execution |
16:25:54 - 18-Jun-25 |
| Sell* | 71 | 994.00p | Automatic Execution |
16:25:54 - 18-Jun-25 |
| Buy* | 101 | 993.80p | Automatic Execution |
16:25:25 - 18-Jun-25 |
| Buy* | 20 | 993.60p | Automatic Execution |
16:24:52 - 18-Jun-25 |
| Buy* | 16 | 993.60p | Automatic Execution |
16:24:52 - 18-Jun-25 |
| Buy* | 51 | 993.50p | Automatic Execution |
16:24:38 - 18-Jun-25 |
| Buy* | 150 | 993.50p | Automatic Execution |
16:24:38 - 18-Jun-25 |
| Sell* | 408 | 992.30p | Automatic Execution |
16:24:25 - 18-Jun-25 |
| Sell* | 230 | 992.40p | Automatic Execution |
16:24:25 - 18-Jun-25 |
| Sell* | 81 | 992.60p | Automatic Execution |
16:24:25 - 18-Jun-25 |
| Sell* | 36 | 992.60p | Automatic Execution |
16:24:25 - 18-Jun-25 |
| Sell* | 67 | 994.70p | Automatic Execution |
16:18:12 - 18-Jun-25 |
| Sell* | 80 | 994.70p | Automatic Execution |
16:18:12 - 18-Jun-25 |
| Buy* | 183 | 994.90p | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Buy* | 150 | 994.90p | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Buy* | 67 | 994.60p | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Sell* | 9 | 994.30p | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Sell* | 552 | 994.30p | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Sell* | 16 | 994.30p | Automatic Execution |
16:15:14 - 18-Jun-25 |
| Buy* | 380 | 994.30p | Automatic Execution |
16:15:12 - 18-Jun-25 |
| Sell* | 80 | 994.10p | Automatic Execution |
16:15:12 - 18-Jun-25 |
| Sell* | 202 | 993.90p | Automatic Execution |
16:11:01 - 18-Jun-25 |
| Sell* | 207 | 994.10p | Automatic Execution |
16:11:01 - 18-Jun-25 |
| Sell* | 431 | 994.10p | Automatic Execution |
16:11:01 - 18-Jun-25 |
| Sell* | 179 | 994.10p | Automatic Execution |
16:11:01 - 18-Jun-25 |
| Sell* | 15 | 994.10p | Automatic Execution |
16:11:01 - 18-Jun-25 |
| Buy* | 188 | 994.90p | Automatic Execution |
16:11:00 - 18-Jun-25 |
| Sell* | 70 | 994.90p | Automatic Execution |
16:11:00 - 18-Jun-25 |
| Buy* | 330 | 995.00p | Automatic Execution |
16:10:20 - 18-Jun-25 |
| Sell* | 198 | 994.70p | Automatic Execution |
16:10:20 - 18-Jun-25 |
| Sell* | 70 | 994.90p | Automatic Execution |
16:10:20 - 18-Jun-25 |
| Sell* | 89 | 994.70p | Automatic Execution |
16:09:51 - 18-Jun-25 |
| Sell* | 82 | 995.20p | Automatic Execution |
16:09:50 - 18-Jun-25 |
| Sell* | 214 | 995.20p | Automatic Execution |
16:09:50 - 18-Jun-25 |
| Sell* | 140 | 995.20p | Automatic Execution |
16:09:11 - 18-Jun-25 |
| Buy* | 504 | 996.00p | Automatic Execution |
16:09:09 - 18-Jun-25 |
| Buy* | 159 | 995.80p | Automatic Execution |
16:09:08 - 18-Jun-25 |
| Buy* | 221 | 995.40p | Automatic Execution |
16:09:08 - 18-Jun-25 |
| Sell* | 73 | 994.90p | Automatic Execution |
16:09:08 - 18-Jun-25 |
| Sell* | 33 | 995.60p | Automatic Execution |
16:09:08 - 18-Jun-25 |
| Buy* | 784 | 996.00p | Automatic Execution |
16:09:08 - 18-Jun-25 |
| Buy* | 71 | 996.00p | Automatic Execution |
16:09:08 - 18-Jun-25 |
| Buy* | 150 | 996.00p | Automatic Execution |
16:09:08 - 18-Jun-25 |
| Buy* | 2,500 | 996.00p | Automatic Execution |
16:09:08 - 18-Jun-25 |
| Buy* | 331 | 993.90p | Automatic Execution |
16:07:35 - 18-Jun-25 |
| Sell* | 115 | 992.50p | Automatic Execution |
16:07:28 - 18-Jun-25 |
| Sell* | 208 | 992.70p | Automatic Execution |
16:07:28 - 18-Jun-25 |
| Sell* | 209 | 992.80p | Automatic Execution |
16:07:28 - 18-Jun-25 |
| Sell* | 43 | 992.20p | Automatic Execution |
16:07:24 - 18-Jun-25 |
| Buy* | 43 | 992.60p | Automatic Execution |
16:07:24 - 18-Jun-25 |
| Sell* | 100 | 992.00p | Automatic Execution |
16:07:24 - 18-Jun-25 |
| Buy* | 100 | 992.60p | Automatic Execution |
16:07:24 - 18-Jun-25 |
| Sell* | 66 | 992.00p | Automatic Execution |
16:07:24 - 18-Jun-25 |
| Sell* | 228 | 992.00p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Sell* | 207 | 992.00p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Sell* | 223 | 992.00p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Sell* | 160 | 992.10p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Sell* | 220 | 992.20p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Sell* | 330 | 992.30p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Sell* | 160 | 992.30p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Sell* | 225 | 992.30p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Buy* | 149 | 992.60p | Automatic Execution |
16:07:21 - 18-Jun-25 |
| Sell* | 68,000 | 992.00p | Negotiated Trade |
16:07:20 - 18-Jun-25 |
| Sell* | 150 | 992.00p | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Sell* | 199 | 992.00p | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Sell* | 21 | 992.00p | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Sell* | 380 | 992.10p | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Sell* | 330 | 992.20p | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Sell* | 98 | 992.30p | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Buy* | 98 | 992.60p | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Sell* | 186 | 992.00p | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Sell* | 73 | 992.10p | Automatic Execution |
16:07:14 - 18-Jun-25 |
| Sell* | 74 | 992.10p | Automatic Execution |
16:06:59 - 18-Jun-25 |
| Sell* | 180 | 992.00p | Automatic Execution |
16:06:57 - 18-Jun-25 |
| Sell* | 85 | 992.10p | Automatic Execution |
16:06:44 - 18-Jun-25 |
| Buy* | 330 | 993.00p | Automatic Execution |
16:06:44 - 18-Jun-25 |
| Sell* | 180 | 992.00p | Automatic Execution |
16:06:40 - 18-Jun-25 |
| Sell* | 70 | 992.10p | Automatic Execution |
16:06:29 - 18-Jun-25 |
| Sell* | 71 | 992.10p | Automatic Execution |
16:06:14 - 18-Jun-25 |
| Buy* | 187 | 993.00p | Automatic Execution |
16:06:14 - 18-Jun-25 |
| Sell* | 1 | 992.40p | Automatic Execution |
16:06:03 - 18-Jun-25 |
| Sell* | 194 | 992.00p | Automatic Execution |
16:05:59 - 18-Jun-25 |
| Sell* | 380 | 992.00p | Automatic Execution |
16:05:59 - 18-Jun-25 |
| Sell* | 13 | 992.20p | Automatic Execution |
16:05:59 - 18-Jun-25 |
| Buy* | 189 | 992.50p | Automatic Execution |
16:05:59 - 18-Jun-25 |
| Sell* | 76 | 992.10p | Automatic Execution |
16:05:59 - 18-Jun-25 |
| Sell* | 189 | 992.00p | Automatic Execution |
16:05:39 - 18-Jun-25 |
| Sell* | 83 | 992.20p | Automatic Execution |
16:05:39 - 18-Jun-25 |
| Sell* | 159 | 992.00p | Automatic Execution |
16:05:28 - 18-Jun-25 |
| Sell* | 75 | 992.10p | Automatic Execution |
16:05:28 - 18-Jun-25 |
| Sell* | 157 | 992.20p | Automatic Execution |
16:05:28 - 18-Jun-25 |
| Buy* | 310 | 993.20p | Automatic Execution |
16:05:28 - 18-Jun-25 |
| Sell* | 58 | 992.10p | Automatic Execution |
16:05:27 - 18-Jun-25 |
| Buy* | 58 | 992.90p | Automatic Execution |
16:05:27 - 18-Jun-25 |
| Sell* | 210 | 992.00p | Automatic Execution |
16:05:27 - 18-Jun-25 |
| Sell* | 170 | 992.00p | Automatic Execution |
16:05:27 - 18-Jun-25 |
| Sell* | 108 | 992.10p | Automatic Execution |
16:05:27 - 18-Jun-25 |
| Sell* | 146 | 992.10p | Automatic Execution |
16:05:27 - 18-Jun-25 |
| Buy* | 310 | 993.20p | Automatic Execution |
16:05:27 - 18-Jun-25 |
| Sell* | 108 | 992.00p | Automatic Execution |
16:05:20 - 18-Jun-25 |
| Sell* | 65 | 992.00p | Automatic Execution |
16:05:20 - 18-Jun-25 |
| Buy* | 65 | 993.00p | Automatic Execution |
16:05:20 - 18-Jun-25 |
| Sell* | 115 | 992.00p | Automatic Execution |
16:05:20 - 18-Jun-25 |
| Sell* | 15 | 992.00p | Automatic Execution |
16:05:20 - 18-Jun-25 |
| Sell* | 108 | 992.00p | Automatic Execution |
16:04:58 - 18-Jun-25 |
| Sell* | 201 | 992.00p | Automatic Execution |
16:04:58 - 18-Jun-25 |
| Sell* | 722 | 992.50p | Automatic Execution |
16:04:58 - 18-Jun-25 |
| Sell* | 380 | 992.60p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 61 | 992.70p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 17 | 992.70p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Buy* | 61 | 993.00p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 220 | 992.00p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 366 | 992.00p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 26 | 992.70p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 270 | 992.00p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 200 | 992.10p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 71 | 992.10p | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Sell* | 259 | 993.60p | Automatic Execution |
16:04:41 - 18-Jun-25 |
| Buy* | 270 | 993.60p | Automatic Execution |
16:04:41 - 18-Jun-25 |
| Buy* | 213 | 992.70p | Automatic Execution |
16:04:41 - 18-Jun-25 |
| Buy* | 225 | 992.60p | Automatic Execution |
16:04:41 - 18-Jun-25 |
| Sell* | 270 | 991.80p | Automatic Execution |
16:04:41 - 18-Jun-25 |
| Sell* | 115 | 992.00p | Automatic Execution |
16:04:41 - 18-Jun-25 |
| Sell* | 69 | 992.00p | Automatic Execution |
16:04:41 - 18-Jun-25 |
| Sell* | 380 | 992.00p | Automatic Execution |
16:04:41 - 18-Jun-25 |
| Buy* | 69 | 992.10p | Automatic Execution |
16:04:39 - 18-Jun-25 |
| Sell* | 211 | 991.00p | Automatic Execution |
16:04:39 - 18-Jun-25 |
| Sell* | 290 | 991.40p | Automatic Execution |
16:04:39 - 18-Jun-25 |
| Sell* | 75 | 991.70p | Automatic Execution |
16:04:39 - 18-Jun-25 |
| Sell* | 324 | 991.90p | Automatic Execution |
16:04:31 - 18-Jun-25 |
| Sell* | 225 | 991.90p | Automatic Execution |
16:04:31 - 18-Jun-25 |
| Sell* | 290 | 992.00p | Automatic Execution |
16:04:31 - 18-Jun-25 |
| Sell* | 44 | 992.70p | Automatic Execution |
16:04:31 - 18-Jun-25 |
| Buy* | 148 | 993.00p | Automatic Execution |
16:04:29 - 18-Jun-25 |
| Buy* | 223 | 992.90p | Automatic Execution |
16:04:28 - 18-Jun-25 |
| Buy* | 44 | 992.20p | Automatic Execution |
16:04:28 - 18-Jun-25 |
| Sell* | 290 | 991.30p | Automatic Execution |
16:04:28 - 18-Jun-25 |
| Sell* | 84 | 991.90p | Automatic Execution |
16:04:28 - 18-Jun-25 |
| Sell* | 199 | 991.90p | Automatic Execution |
16:04:28 - 18-Jun-25 |
| Buy* | 84 | 992.10p | Automatic Execution |
16:04:27 - 18-Jun-25 |
| Sell* | 149 | 991.00p | Automatic Execution |
16:04:27 - 18-Jun-25 |
| Sell* | 270 | 991.50p | Automatic Execution |
16:04:27 - 18-Jun-25 |
| Sell* | 126 | 991.60p | Automatic Execution |
16:04:27 - 18-Jun-25 |
| Buy* | 161 | 993.50p | Automatic Execution |
16:04:15 - 18-Jun-25 |
| Buy* | 217 | 993.40p | Automatic Execution |
16:04:15 - 18-Jun-25 |
| Sell* | 270 | 992.10p | Automatic Execution |
16:04:15 - 18-Jun-25 |
| Sell* | 150 | 992.60p | Automatic Execution |
16:04:15 - 18-Jun-25 |
| Sell* | 212 | 991.90p | Automatic Execution |
16:04:13 - 18-Jun-25 |
| Sell* | 188 | 991.90p | Automatic Execution |
16:04:13 - 18-Jun-25 |
| Sell* | 220 | 991.90p | Automatic Execution |
16:04:13 - 18-Jun-25 |
| Sell* | 202 | 992.10p | Automatic Execution |
16:04:13 - 18-Jun-25 |
| Sell* | 127 | 992.10p | Automatic Execution |
16:04:13 - 18-Jun-25 |
| Sell* | 310 | 992.20p | Automatic Execution |
16:04:13 - 18-Jun-25 |
| Sell* | 140 | 992.20p | Automatic Execution |
16:04:13 - 18-Jun-25 |
| Buy* | 21 | 993.40p | Automatic Execution |
16:03:41 - 18-Jun-25 |
| Buy* | 310 | 993.40p | Automatic Execution |
16:03:41 - 18-Jun-25 |
| Sell* | 243 | 992.60p | Automatic Execution |
16:01:41 - 18-Jun-25 |
| Sell* | 22 | 992.60p | Automatic Execution |
16:01:41 - 18-Jun-25 |
| Sell* | 158 | 992.60p | Automatic Execution |
16:01:40 - 18-Jun-25 |
| Sell* | 423 | 992.60p | Automatic Execution |
16:01:39 - 18-Jun-25 |
| Sell* | 154 | 992.60p | Automatic Execution |
16:01:39 - 18-Jun-25 |
| Sell* | 72 | 992.60p | Automatic Execution |
16:01:07 - 18-Jun-25 |
| Sell* | 14 | 993.40p | Automatic Execution |
15:58:41 - 18-Jun-25 |
| Sell* | 183 | 993.40p | Automatic Execution |
15:58:41 - 18-Jun-25 |
| Buy* | 14 | 993.40p | Automatic Execution |
15:58:08 - 18-Jun-25 |
| Buy* | 48 | 993.40p | Automatic Execution |
15:58:08 - 18-Jun-25 |
| Sell* | 29 | 993.30p | Automatic Execution |
15:58:08 - 18-Jun-25 |
| Buy* | 99 | 993.40p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Buy* | 29 | 993.30p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Sell* | 99 | 993.20p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Buy* | 232 | 993.40p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Buy* | 99 | 993.30p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Sell* | 16 | 993.20p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Buy* | 16 | 993.30p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Buy* | 54 | 993.30p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Sell* | 186 | 993.20p | Automatic Execution |
15:58:00 - 18-Jun-25 |
| Buy* | 331 | 993.20p | Automatic Execution |
15:57:31 - 18-Jun-25 |
| Buy* | 6 | 993.90p | SI Trade |
15:52:17 - 18-Jun-25 |
| Sell* | 208 | 993.40p | Automatic Execution |
15:52:13 - 18-Jun-25 |
| Sell* | 216 | 994.10p | Automatic Execution |
15:52:10 - 18-Jun-25 |
| Buy* | 38 | 994.302p | Ordinary |
15:47:50 - 18-Jun-25 |
| Sell* | 4 | 994.10p | Automatic Execution |
15:40:28 - 18-Jun-25 |
| Sell* | 3 | 994.10p | Automatic Execution |
15:40:28 - 18-Jun-25 |
| Sell* | 193 | 994.30p | Automatic Execution |
15:40:16 - 18-Jun-25 |
| Buy* | 89 | 994.40p | Automatic Execution |
15:39:16 - 18-Jun-25 |
| Sell* | 89 | 993.90p | Automatic Execution |
15:39:16 - 18-Jun-25 |
| Buy* | 210 | 994.40p | Automatic Execution |
15:39:16 - 18-Jun-25 |
| Sell* | 140 | 993.40p | Automatic Execution |
15:35:55 - 18-Jun-25 |
| Sell* | 58 | 994.20p | Automatic Execution |
15:34:31 - 18-Jun-25 |
| Buy* | 58 | 994.70p | Automatic Execution |
15:34:30 - 18-Jun-25 |
| Sell* | 148 | 993.90p | Automatic Execution |
15:34:30 - 18-Jun-25 |