Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,390 918.20p Suspected BUY Trade
 16:36:47 - 10-Apr-26
Buy* 112,630 918.20p Suspected BUY Trade
 16:35:05 - 10-Apr-26
Unknown* 59 925.70p OTC Trade
 16:29:58 - 10-Apr-26
Buy* 13 925.70p Automatic Execution
 16:28:06 - 10-Apr-26
Buy* 15 925.70p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 35 925.00p Automatic Execution
 16:27:09 - 10-Apr-26
Buy* 150 925.00p Automatic Execution
 16:27:09 - 10-Apr-26
Sell* 178 924.70p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 70 924.90p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 110 925.50p Automatic Execution
 16:25:49 - 10-Apr-26
Sell* 123 925.90p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 164 926.10p Automatic Execution
 16:22:12 - 10-Apr-26
Buy* 26 926.10p Automatic Execution
 16:22:12 - 10-Apr-26
Buy* 23 925.90p Automatic Execution
 16:22:12 - 10-Apr-26
Sell* 230 925.80p Automatic Execution
 16:21:58 - 10-Apr-26
Buy* 6 926.30p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 97 925.80p Automatic Execution
 16:18:17 - 10-Apr-26
Buy* 23 925.80p Automatic Execution
 16:18:15 - 10-Apr-26
Buy* 18 925.80p Automatic Execution
 16:18:15 - 10-Apr-26
Buy* 3 925.80p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 111 926.00p Automatic Execution
 16:17:38 - 10-Apr-26
Sell* 80 926.60p Automatic Execution
 16:17:21 - 10-Apr-26
Sell* 95 927.10p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 52 927.10p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 59 927.10p Automatic Execution
 16:16:23 - 10-Apr-26
Buy* 143 928.00p Automatic Execution
 16:13:10 - 10-Apr-26
Sell* 595 928.10p Automatic Execution
 16:12:55 - 10-Apr-26
Sell* 372 928.10p Automatic Execution
 16:12:55 - 10-Apr-26
Sell* 445 928.10p Automatic Execution
 16:12:55 - 10-Apr-26
Sell* 1 927.899p Ordinary
 16:10:42 - 10-Apr-26
Buy* 215 927.40p Automatic Execution
 16:07:24 - 10-Apr-26
Sell* 101 927.60p Automatic Execution
 16:06:24 - 10-Apr-26
Sell* 336 927.60p Automatic Execution
 16:06:24 - 10-Apr-26
Sell* 253 927.60p Automatic Execution
 16:06:20 - 10-Apr-26
Sell* 402 927.60p Automatic Execution
 16:06:20 - 10-Apr-26
Sell* 655 927.60p Automatic Execution
 16:06:20 - 10-Apr-26
Sell* 93 927.60p Automatic Execution
 16:06:20 - 10-Apr-26
Sell* 655 927.60p Automatic Execution
 16:06:20 - 10-Apr-26
Sell* 105 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 215 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 390 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 25 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 20 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 58 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 112 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 260 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 130 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 25 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 20 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 58 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 112 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 323 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 20 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 18 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 7 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 125 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 112 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 179 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 16 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Buy* 410 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 112 927.90p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 605 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 267 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 96 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 464 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 103 928.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 92 928.10p Automatic Execution
 16:05:51 - 10-Apr-26
Buy* 11 928.40p Automatic Execution
 16:05:25 - 10-Apr-26
Buy* 400 928.40p Automatic Execution
 16:05:25 - 10-Apr-26
Sell* 321 928.40p Automatic Execution
 16:05:25 - 10-Apr-26
Sell* 27 928.40p Automatic Execution
 16:03:25 - 10-Apr-26
Buy* 1 928.50p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 265 928.50p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 297 928.50p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 90 928.50p Automatic Execution
 16:02:20 - 10-Apr-26
Buy* 6 928.20p Automatic Execution
 16:01:23 - 10-Apr-26
Buy* 38 927.90p Automatic Execution
 16:00:49 - 10-Apr-26
Sell* 605 928.00p Automatic Execution
 16:00:49 - 10-Apr-26
Sell* 22 928.00p Automatic Execution
 16:00:49 - 10-Apr-26
Sell* 96 928.00p Automatic Execution
 16:00:32 - 10-Apr-26
Sell* 487 928.00p Automatic Execution
 16:00:32 - 10-Apr-26
Sell* 121 928.00p Automatic Execution
 16:00:32 - 10-Apr-26
Sell* 484 928.00p Automatic Execution
 16:00:32 - 10-Apr-26
Sell* 38 927.70p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 566 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 39 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 20 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 56 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 457 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 148 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 115 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 490 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 107 927.90p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 118 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 605 928.00p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 93 928.10p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 177 928.10p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 13 928.60p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 148 928.60p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 25 928.60p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 47 928.60p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 150 928.60p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 119 928.20p Automatic Execution
 16:00:31 - 10-Apr-26
Buy* 150 928.70p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 276 928.70p Automatic Execution
 16:00:31 - 10-Apr-26
Sell* 159 928.70p Automatic Execution
 15:59:09 - 10-Apr-26
Sell* 175 928.70p Automatic Execution
 15:59:09 - 10-Apr-26
Buy* 126 928.70p Automatic Execution
 15:58:56 - 10-Apr-26
Sell* 100 928.60p Automatic Execution
 15:58:56 - 10-Apr-26
Sell* 193 928.60p Automatic Execution
 15:58:42 - 10-Apr-26
Sell* 82 928.60p Automatic Execution
 15:58:42 - 10-Apr-26
Buy* 141 928.60p Automatic Execution
 15:56:44 - 10-Apr-26
Sell* 111 928.30p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 264 928.30p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 66 928.30p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 75 928.70p Automatic Execution
 15:54:01 - 10-Apr-26
Sell* 11 928.70p Automatic Execution
 15:54:01 - 10-Apr-26
Sell* 286 928.70p Automatic Execution
 15:54:01 - 10-Apr-26
Sell* 255 928.80p Automatic Execution
 15:53:54 - 10-Apr-26
Sell* 283 929.30p Automatic Execution
 15:52:51 - 10-Apr-26
Sell* 13 929.30p Automatic Execution
 15:49:45 - 10-Apr-26
Sell* 93 929.50p Automatic Execution
 15:49:33 - 10-Apr-26
Sell* 154 929.60p Automatic Execution
 15:49:18 - 10-Apr-26
Sell* 301 930.00p Automatic Execution
 15:49:10 - 10-Apr-26
Sell* 273 930.00p Automatic Execution
 15:49:10 - 10-Apr-26
Sell* 111 930.00p Automatic Execution
 15:49:10 - 10-Apr-26
Sell* 89 930.00p Automatic Execution
 15:49:10 - 10-Apr-26
Sell* 294 930.00p Automatic Execution
 15:49:10 - 10-Apr-26
Unknown* 259 930.10p OTC Trade
 15:48:54 - 10-Apr-26
Sell* 259 930.10p SI Trade
 15:48:54 - 10-Apr-26
Sell* 9 930.00p Automatic Execution
 15:47:22 - 10-Apr-26
Sell* 206 930.50p Automatic Execution
 15:44:42 - 10-Apr-26
Buy* 256 930.00p Automatic Execution
 15:43:29 - 10-Apr-26
Buy* 66 929.60p Automatic Execution
 15:43:29 - 10-Apr-26
Buy* 400 929.60p Automatic Execution
 15:43:10 - 10-Apr-26
Sell* 45 929.50p Automatic Execution
 15:43:10 - 10-Apr-26
Buy* 66 929.70p Automatic Execution
 15:43:09 - 10-Apr-26
Buy* 40 929.30p Automatic Execution
 15:42:59 - 10-Apr-26
Buy* 400 929.30p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 412 930.00p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 352 930.00p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 93 930.00p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 269 930.00p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 161 930.40p Automatic Execution
 15:40:12 - 10-Apr-26
Sell* 110 930.40p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 176 930.50p Automatic Execution
 15:39:03 - 10-Apr-26
Sell* 88 930.50p Automatic Execution
 15:39:03 - 10-Apr-26
Sell* 176 930.90p Automatic Execution
 15:34:15 - 10-Apr-26
Sell* 94 931.00p Automatic Execution
 15:34:15 - 10-Apr-26
Sell* 109 931.00p Automatic Execution
 15:34:15 - 10-Apr-26
Sell* 100 931.00p Automatic Execution
 15:34:15 - 10-Apr-26
Sell* 143 931.10p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 299 931.10p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 11 931.20p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 90 931.40p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 134 931.90p Automatic Execution
 15:33:56 - 10-Apr-26
Sell* 94 932.00p Automatic Execution
 15:28:07 - 10-Apr-26
Buy* 76 931.90p Automatic Execution
 15:27:28 - 10-Apr-26
Buy* 61 931.50p Automatic Execution
 15:24:49 - 10-Apr-26
Sell* 138 931.50p Automatic Execution
 15:24:47 - 10-Apr-26
Sell* 39 931.50p Automatic Execution
 15:24:47 - 10-Apr-26
Buy* 154 932.10p Automatic Execution
 15:24:47 - 10-Apr-26
Buy* 151 931.60p Automatic Execution
 15:24:35 - 10-Apr-26
Buy* 45 931.60p Automatic Execution
 15:24:35 - 10-Apr-26
Sell* 164 931.30p Automatic Execution
 15:24:34 - 10-Apr-26
Buy* 125 931.80p Automatic Execution
 15:24:34 - 10-Apr-26
Buy* 176 931.80p Automatic Execution
 15:24:34 - 10-Apr-26
Buy* 151 931.90p Automatic Execution
 15:24:33 - 10-Apr-26
Sell* 11 930.50p Automatic Execution
 15:17:03 - 10-Apr-26
Sell* 1 930.75p Ordinary
 15:14:29 - 10-Apr-26
Sell* 33 930.40p Automatic Execution
 15:11:36 - 10-Apr-26
Buy* 33 930.40p Automatic Execution
 15:11:36 - 10-Apr-26
Buy* 124 930.10p Automatic Execution
 15:11:06 - 10-Apr-26
Buy* 153 930.10p Automatic Execution
 15:11:06 - 10-Apr-26
Buy* 24 930.10p Automatic Execution
 15:11:06 - 10-Apr-26
Sell* 17 929.70p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 284 930.00p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 291 930.00p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 387 930.00p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 147 930.10p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 93 930.10p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 303 930.30p Automatic Execution
 15:07:58 - 10-Apr-26
Buy* 147 930.70p Automatic Execution
 15:07:58 - 10-Apr-26
Buy* 170 930.70p Automatic Execution
 15:07:58 - 10-Apr-26
Buy* 67 930.70p Automatic Execution
 15:07:58 - 10-Apr-26
Buy* 148 930.60p Automatic Execution
 15:07:58 - 10-Apr-26
Buy* 271 930.50p Automatic Execution
 15:07:58 - 10-Apr-26
Sell* 299 930.00p Automatic Execution
 15:07:12 - 10-Apr-26
Sell* 2,324 930.00p Automatic Execution
 15:07:12 - 10-Apr-26
Sell* 121 930.30p Automatic Execution
 15:07:12 - 10-Apr-26
Sell* 11 930.30p Automatic Execution
 15:07:12 - 10-Apr-26
Sell* 140 930.30p Automatic Execution
 15:07:12 - 10-Apr-26
Sell* 157 930.60p Automatic Execution
 15:07:09 - 10-Apr-26
Sell* 151 930.10p Automatic Execution
 15:05:18 - 10-Apr-26
Sell* 177 929.20p Automatic Execution
 15:01:37 - 10-Apr-26
Sell* 175 929.30p Automatic Execution
 15:01:37 - 10-Apr-26
Buy* 44 929.00p Automatic Execution
 14:51:53 - 10-Apr-26
Sell* 305 928.80p Automatic Execution
 14:50:43 - 10-Apr-26
Sell* 394 929.10p Automatic Execution
 14:50:34 - 10-Apr-26
Sell* 150 929.20p Automatic Execution
 14:50:34 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95